Result Page 906 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc QTS.MU | €188.90 206.49 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €188.90 206.49 USD | €188.90 206.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €6.00 6.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €47.73 52.17 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €47.73 52.17 USD | €47.73 52.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.MU | €8.02 8.76 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.76 USD | €8.02 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €45.34 49.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €44.87 49.05 USD | €45.34 49.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.15 0.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.BE | €0.90 0.99 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €425.40 465.02 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €425.40 465.02 USD | €425.40 465.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080880.TW | NT$10.30 0.33 USD |
+164.78
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deere & Co DCO.DU | €393.15 429.77 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €393.15 429.77 USD | €396.55 433.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.HA | €5.61 6.13 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.DU | €0.30 0.33 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.MU | €57.90 63.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.90 63.29 USD | €57.90 63.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.DU | €36.94 40.38 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zip Co Ltd YRR.DU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.DU | €219.40 239.83 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €219.40 239.83 USD | €219.40 239.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | €536.20 586.14 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €536.20 586.14 USD | €540.60 590.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CALBEE Inc 9CB.HA | €15.90 17.38 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSFS Financial Corp WF4.F | €47.20 51.6 USD |
-0.84
|
€0.00 0 USD | €39.00 42.63 USD | €47.20 51.6 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.DU | €43.96 48.05 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €43.67 47.74 USD | €43.96 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.DU | €127.80 139.7 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €124.80 136.42 USD | €127.80 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.DU | €1.91 2.08 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.HA | €56.66 61.94 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €55.62 60.8 USD | €56.66 61.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077113.TW | NT$4.35 0.14 USD |
+14.47
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$3.72 0.12 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.DU | €0.91 0.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratory Corp of America Holdings LAB.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €11.22 12.26 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.43 0.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €42.20 46.13 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.BE | €2.11 2.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.BE | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €8.05 8.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035362.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.55 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northland Power Inc NPI-PB.TO | CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.75 16.88 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.MU | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.BE | €0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.BE | €8.25 9.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €14.78 16.16 USD |
+0.56
|
€0.00 0 USD | €170.00 185.83 USD | €14.68 16.05 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.MU | €25.73 28.13 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €25.73 28.13 USD | €25.73 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.09 0.1 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.MU | €26.00 28.42 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €79.35 86.74 USD |
-2.22
|
€0.00 0 USD | €15.00 16.4 USD | €79.35 86.74 USD | €80.75 88.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.MU | €57.38 62.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.38 62.72 USD | €57.38 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$44.11K 29.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ADS-TEC Energy ADSEW | $0.80 — |
0
|
$0.00 — | $31.00K — | $0.80 — | $0.80 — | $0.00 — | 0 | -$100.83 — | ||
| Schneider Electric SE SND.SG | €233.40 255.14 USD |
-0.34
|
€0.00 0 USD | €152.00 166.16 USD | €232.00 253.61 USD | €235.90 257.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Split Corp XMF-PC.TO | CA$4.25 3.15 USD |
0
|
CA$0.00 0 USD | CA$31.00 23 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLC AGRICOLAON NM SLCE3F.SA | R$17.36 3.52 USD |
+2.18
|
R$0.00 0 USD | R$35.53K 7.2K USD | R$17.01 3.45 USD | R$17.37 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA PN N2 RNEW4F.SA | R$0.90 0.18 USD |
+2.3
|
R$0.00 0 USD | R$591.00 119.79 USD | R$0.88 0.18 USD | R$0.92 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €98.53 107.71 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €98.53 107.71 USD | €98.53 107.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €126.52 138.3 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €126.52 138.3 USD | €128.02 139.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €50.99 55.74 USD |
+0.08
|
€0.00 0 USD | €200.00 218.63 USD | €50.98 55.73 USD | €51.13 55.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039435.TW | NT$0.50 0.02 USD |
-1.96
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €3.12 3.41 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.DU | €4.76 5.2 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.BE | €22.80 24.92 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.DU | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.42 — |
-1.6
|
¤0.00 — | ¤20.57K — | ¤65.70 — | ¤68.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SXEE7L.MI | €8.74 9.55 USD |
+3.55
|
€0.00 0 USD | €3.18K 3.48K USD | €8.52 9.31 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEGON FRN PL NL0000120004.AS | ¤85.50 — |
-0.47
|
¤0.00 — | ¤80.01K — | ¤85.50 — | ¤85.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | €83.11 90.84 USD |
+0.2
|
€0.00 0 USD | €180.00 196.76 USD | €83.21 90.96 USD | €83.21 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.94 0.13 USD |
+0.43
|
CN¥0.00 0 USD | CN¥13.46K 1.87K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Railway Signal & Communication Corp Ltd RS3.BE | €0.37 0.4 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$21.26K 14.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €2.01 2.2 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €96.20 105.16 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €96.22 105.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2QA.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €1.92 2.09 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.BE | €0.12 0.13 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.BE | €33.40 36.51 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.DU | €9.95 10.88 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonida Senior Living Inc 13C0.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.DU | €41.60 45.47 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.F | €0.06 0.07 USD |
-5.04
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HA | €10.95 11.97 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €3.11 3.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.BE | €21.72 23.74 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €21.72 23.74 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039183.TW | NT$1.38 0.04 USD |
-0.72
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$1.26 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AU3TB0000192.TI | A$94.86 62.78 USD |
-0.58
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$94.83 62.76 USD | A$94.91 62.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L3Harris Technologies Inc HRS.DU | €239.30 261.59 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €236.30 258.31 USD | €239.30 261.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.BE | €3.86 4.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €21.80 23.83 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.BE | €40.00 43.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067815.TW | NT$30.20 0.96 USD |
0
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$29.30 0.93 USD | NT$30.70 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| STMicroelectronics NV SGMR.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038629.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068640.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||