Ergebnisseite 852 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Supervielle SA
189A.SG
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€230.00 265.5 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVDH.BE
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€112.75 130.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €112.75 130.15 USD | €115.90 133.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.BE
DE
|
€113.70 131.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund
501206.SS
CN
|
CN¥0.82 0.12 USD |
-1.09
|
CN¥0.00 0 USD | CN¥33.60K 4.96K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.79 6.69 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.BE
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€106.00 122.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.BE
DE
|
€92.32 106.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.20 52.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€26.10 30.13 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.BE
DE
|
€32.62 37.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2Q2S2.VI
AT
|
€106.70 123.17 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.76 123.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.BE
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€17.25 19.91 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€2.97 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.BE
DE
|
€7.24 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.46 8.61 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.11 2.43 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.BE
DE
|
€190.20 219.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€12.94 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 679.40 99.61 USD |
+0.04
|
DKK 0.00 0 USD | DKK 4.68K 685.89 USD | DKK 678.20 99.44 USD | DKK 681.00 99.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
+0.23
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.82 3.26 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW35.VI
AT
|
€3.98 4.59 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.BE
DE
|
€34.18 39.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2G0B4.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€10.59 12.22 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.22 USD | €10.62 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€38.50 44.44 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camurus AB
7CA.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.55 0.31 USD |
-4.91
|
R$0.00 0 USD | R$12.66K 2.57K USD | R$1.51 0.31 USD | R$1.64 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€91.00 105.04 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €90.15 104.06 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$29.74 0.94 USD |
+0.07
|
NT$0.00 0 USD | NT$112.00K 3.56K USD | NT$29.66 0.94 USD | NT$29.74 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€65.44 75.54 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €64.16 74.06 USD | €65.44 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Water Inc
0AW.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.95 3.4 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERC FINANC PN
MERC4F.SA
BR
|
R$16.08 3.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJC0.VI
AT
|
€11.49 13.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$39.43 7.99 USD |
+0.31
|
R$0.00 0 USD | R$4.17K 845.6 USD | R$38.93 7.89 USD | R$39.68 8.04 USD | R$0.00 0 USD | 27.93 | R$1.41 0.29 USD | ||
|
Urbas Grupo Financiero SA
UZY.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€53.33 61.56 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.33 61.56 USD | €53.33 61.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.88 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€20.20 23.32 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.BE
DE
|
€68.44 79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€24.00 27.7 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€6.58 7.6 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€30.05 34.69 USD |
-0.05
|
€0.00 0 USD | €35.00 40.4 USD | €29.97 34.59 USD | €30.11 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXWOTES4 21-29
AT0000A2SST0.VI
AT
|
€107.90 124.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.10 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.44 0.36 USD |
-1.02
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥2.44 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fort St James Nickel Corp
WL3P.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 54,526 55.36 USD |
-0.27
|
CLP 0 0 USD | CLP 972 0.99 USD | CLP 54,526 55.36 USD | CLP 54,526 55.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB Future Invest Garant 95%-31
AT0000A2MJ73.VI
AT
|
€96.25 111.1 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.30 111.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
-2.38
|
¤0.00 — | ¤57.00K — | ¤0.81 — | ¤0.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
Kimberly-Clark Corp
KMY.MU
DE
|
€88.18 101.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.18 101.79 USD | €88.18 101.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
Coupang Inc
788.HM
DE
|
€13.05 15.06 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.44 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.BE
DE
|
€11.51 13.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€2.66 3.07 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€2.47 2.85 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€223.00 257.42 USD |
+0.9
|
€0.00 0 USD | €807.00 931.55 USD | €220.30 254.3 USD | €225.80 260.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LM32.VI
AT
|
€5.34 6.16 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.MU
DE
|
€3.57 4.12 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€6.58 7.6 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC FNB GLBL Select
FNBGSE.JO
ZA
|
ZAC 23,340.00 12.46 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 1.10K 0.59 USD | ZAC 23,155.00 12.36 USD | ZAC 23,535.00 12.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Equifax Inc
EFX.MU
DE
|
€132.30 152.72 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €132.30 152.72 USD | €132.30 152.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.DU
DE
|
€1.87 2.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokmanni Group Corp
TK9.MU
DE
|
€7.14 8.24 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Macau Ltd
8WY.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.MU
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€159.55 184.17 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €159.55 184.17 USD | €165.35 190.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€415.00 479.05 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €413.00 476.74 USD | €417.00 481.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.BE
DE
|
€9.96 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€8.45 9.75 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€13.37 15.43 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.23 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€356.30 411.29 USD |
+1.48
|
€0.00 0 USD | €30.00 34.63 USD | €352.85 407.31 USD | €356.30 411.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odfjell Drilling Ltd
ODLO.OL
NO
|
NOK 107.20 10.28 USD |
+2.1
|
NOK 0.00 0 USD | NOK 5.11K 490.19 USD | NOK 106.40 10.21 USD | NOK 107.40 10.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.36 11.96 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.00K 590.19 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.BE
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.89 — |
0
|
¤0.00 — | ¤6.17M — | ¤5.83 — | ¤6.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
ASOS PLC
DYQ.MU
DE
|
€5.39 6.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.BE
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€275.50 318.02 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €266.40 307.51 USD | €275.95 318.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€28.30 32.66 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.66 USD | €28.30 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
