$3.43T
Capitalizzazione totale
$199.02B
Volume totale
BTC 58.24%     ETH 11.37%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Celestia  TIA $0.8316
₿0.00016
2.93 $696.18M
₿28.75K
$0.8588
₿0.00016
$0.7894
₿0.00016
$87.45M
₿1.37K
$959.45M
₿168.81K
$696.18M
₿28.75K
Previsione del prezzo di Celestia(tia)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $681.56M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.08M
₿1.42
$682.06M
₿1.69K
$681.56M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 Lido DAO  LDO $0.7457
₿0.000038
-0.50 $668.55M
₿34.59K
$0.7704
₿0.000040
$0.7218
₿0.000037
$60.72M
₿1.22K
$746.34M
₿38.79K
$668.55M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
134 Tezos  XTZ $0.6252
₿0.000017
9.58 $665.82M
₿17.61K
$0.673
₿0.000018
$0.5706
₿0.000017
$174.25M
₿564.27
$678.37M
₿17.98K
$665.82M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Blockstack  STX $0.3667
₿0.000044
3.39 $663.72M
₿64.91K
$0.3793
₿0.000047
$0.3443
₿0.000044
$32.07M
₿1.27K
$663.72M
₿81.26K
$663.72M
₿64.91K
Previsione del prezzo di Blockstack(stx)
136 Injective Protocol  INJ $6.6
₿0.00047
3.50 $645.28M
₿42.51K
$6.82
₿0.00048
$6.1
₿0.00046
$118.85M
₿1.86K
$660.29M
₿47.21K
$645.28M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
138 Beldex  BDX $0.08377
₿0.00000057
-0.56 $627.03M
₿3.73K
$0.09099
₿0.00000057
$0.08361
₿0.00000056
$10.92M
₿23.95
$833.4M
₿5.75K
$627.03M
₿3.73K
Previsione del prezzo di Beldex(bdx)
139 The Graph  GRT $0.0589
₿0.0000046
5.89 $621.04M
₿44.46K
$0.0603
₿0.0000049
$0.05387
₿0.0000046
$40.01M
₿1.35K
$634.53M
₿50.71K
$621.04M
₿44.46K
Previsione del prezzo di The Graph(grt)
140 Curve DAO Token  CRV $0.4353
₿0.0000088
3.19 $619.61M
₿10.42K
$0.4453
₿0.0000091
$0.4086
₿0.0000087
$112.83M
₿806.97
$1.01B
₿18.58K
$619.61M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
141 tBTC  TBTC $99,966
₿1.00030
-2.48 $601.16M
₿2.51K
$102,638
₿1.010
$99,126
₿0.99
$18.89M
₿11.52
$601M
₿2.51K
$601.16M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $577.48M
$1
$0.9996
$59.44M
$577.48M
$577.48M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
144 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $577.05M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$25.61M
₿354.6
$577.05M
₿4.72K
$577.05M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
145 SPX6900  SPX $0.6206
₿0.000000054
-6.84 $576.95M
₿50.44
$0.6745
₿0.000000070
$0.6059
₿0.000000054
$29.11M
₿2.04
$576.95M
₿50.44
$576.95M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 L2 Standard Bridged WETH (Base)  WETH $3,231.38
-3.98 $577.39M
$3,370.59
$3,201.33
$737.18M
$577.39M
$577.39M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
147 Marinade staked SOL  MSOL $203.45
₿0.0028
-4.49 $574.23M
₿15.18K
$213.35
₿0.0030
$202.09
₿0.0028
$13.18M
₿73.52
$574.23M
₿15.18K
$574.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 FLOKI  FLOKI $0.00005874
₿0.0000000027
1.14 $568.07M
₿26.82K
$0.00006156
₿0.0000000029
$0.00005645
₿0.0000000027
$70.5M
₿2.39K
$588.17M
₿27.61K
$568.07M
₿26.82K
Previsione del prezzo di FLOKI(floki)
151 Usual USD  USD0 $0.9979
-0.03 $544.71M
$0.9999
$0.996
$11.39M
$544.02M
$544.71M
Previsione del prezzo di Usual USD(usd0)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,231.13
-4.01 $544.63M
$3,367.38
$3,200.89
$418.88M
$544.63M
$544.63M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Pyth Network  PYTH $0.09401
₿0.000010
1.95 $541.6M
₿16.31K
$0.09626
₿0.000011
$0.08824
₿0.000010
$31.69M
₿1.09K
$941.91M
₿108.72K
$541.6M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
154 Decred  DCR $32.13
₿0.00036
-23.11 $551.98M
₿5.82K
$41.79
₿0.00037
$29.05
₿0.00036
$39.89M
₿45.63
$552M
₿7.65K
$551.98M
₿5.82K
Previsione del prezzo di Decred(dcr)
155 IOTA  IOTA $0.1309
₿0.0000043
2.17 $541.06M
₿13.77K
$0.1337
₿0.0000045
$0.1234
₿0.0000042
$19.28M
₿326.49
$622.2M
₿19.74K
$541.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Kaia  KAIA $0.08953
-3.05 $525.08M
$0.09299
$0.08695
$40.29M
$525.08M
$525.08M
Previsione del prezzo di Kaia(kaia)
159 Starknet  STRK $0.1141
₿0.000026
9.07 $520.7M
₿19.46K
$0.1158
₿0.000027
$0.1005
₿0.000026
$129.75M
₿2.04K
$1.14B
₿267.26K
$520.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.62 $511.45M
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$1.79M
₿215.65
$511.45M
$511.45M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
161 Trust Wallet Token  TWT $1.22
₿0.000017
2.01 $507.59M
₿7.38K
$1.24
₿0.000018
$1.16
₿0.000017
$39.9M
₿283.36
$1.22B
₿17.71K
$507.59M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
162 Ether.fi  ETHFI $0.8847
₿0.000079
4.04 $499.69M
₿9.18K
$0.9227
₿0.000085
$0.8177
₿0.000078
$80.37M
₿4.62K
$884.53M
₿79.7K
$499.69M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,470.37
₿0.051
-4.01 $497.97M
₿6.4K
$3,615.45
₿0.052
$1,923.74
₿0.051
$286.37K
₿15.05
$497.97M
₿6.4K
$497.97M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 TrueUSD  TUSD $0.9972
₿0.000014
0.14 $493.19M
₿7.28K
$0.9989
₿0.000014
$0.9952
₿0.000014
$20.24M
₿694.9
$493.19M
₿7.28K
$493.19M
₿7.28K
166 Ethereum Name Service  ENS $13.02
₿0.00029
3.08 $490.13M
₿9.07K
$13.26
₿0.00030
$12.25
₿0.00028
$41.72M
₿687.08
$1.3B
₿29.25K
$490.13M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $481.02M
$1.11
$1.1
$0
$481.02M
$481.02M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
168 Sonic  S $0.1254
0.93 $474.93M
$0.1311
$0.119
$80.61M
$487.57M
$474.93M
Previsione del prezzo di Sonic(s)
169 Conflux Token  CFX $0.09149
₿0.0000050
2.88 $472.63M
₿19.35K
$0.09286
₿0.0000050
$0.08594
₿0.0000046
$29.18M
₿1.96K
$525.19M
₿27.57K
$472.63M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 Bitcoin SV  BSV $23.54
₿0.0013
5.79 $469.73M
₿26.35K
$23.59
₿0.0013
$21.85
₿0.0013
$19.9M
₿597.4
$469.74M
₿28.11K
$469.73M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 Avalanche Bridged BTC (Avalanche)  BTC.B $100,319
₿1.0019
-2.42 $470.57M
₿3.48K
$102,925
₿1.0076
$99,387
₿0.99
$47.06M
₿290.49
$469.3M
₿3.48K
$470.57M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
172 Maple Finance  SYRUP $0.4067
-0.39 $463.48M
$0.4229
$0.3921
$39.07M
$495.01M
$463.48M
Previsione del prezzo di Maple Finance(syrup)
174 ZKsync  ZK $0.06322
₿0.0000055
-10.37 $457.26M
$0.0761
$0.06222
$308.91M
$1.33B
$457.26M
Previsione del prezzo di ZKsync(zk)
175 The Sandbox  SAND $0.1864
₿0.0000087
3.01 $456.38M
₿19.71K
$0.1899
₿0.0000091
$0.1752
₿0.0000086
$62.72M
₿1.56K
$559.77M
₿26.26K
$456.38M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
177 Theta Network  THETA $0.4434
₿0.000039
6.43 $443.44M
₿39.59K
$0.459
₿0.000042
$0.4046
₿0.000039
$35.75M
₿2.97K
$443.44M
₿39.59K
$443.44M
₿39.59K
Previsione del prezzo di Theta Network(theta)
179 BitTorrent  BTT $0.0000004476
₿0.000000000021
3.91 $441.19M
₿20.58K
$0.0000004478
₿0.000000000021
$0.000000426
₿0.000000000021
$11.42M
₿622.74
$442.95M
₿21.04K
$441.19M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
180 ether.fi Staked ETH  EETH $3,222.1
₿0.051
-4.17 $438.1M
₿20.76K
$3,362.15
₿0.051
$3,191.46
₿0.050
$475.24K
₿2.15
$8.93B
₿54.93K
$438.1M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 dogwifhat  WIF $0.432
₿0.000049
1.37 $432.21M
₿49.99K
$0.4483
₿0.000056
$0.4152
₿0.000049
$173.07M
₿7.3K
$432.21M
₿49.99K
$432.21M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
184 Coinbase Wrapped Staked ETH  CBETH $3,564.63
₿0.053
-3.92 $432.57M
₿9.54K
$3,710.02
₿0.054
$3,522.77
₿0.053
$34.68M
₿151.43
$1.33B
₿78.73K
$432.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
185 Swell Ethereum  SWETH $3,548.56
₿0.053
-3.80 $430.74M
₿11.03K
$3,700.83
₿0.054
$3,508.94
₿0.052
$275.16K
₿54.8
$430.75M
₿11.03K
$430.74M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
186 Pendle  PENDLE $2.56
₿0.000096
-3.05 $431.88M
₿9.16K
$2.68
₿0.000098
$2.51
₿0.000087
$58.38M
₿1.99K
$722.12M
₿24.43K
$431.88M
₿9.16K
Previsione del prezzo di Pendle(pendle)
187 Helium  HNT $2.31
₿0.000079
-5.22 $429.76M
₿12.94K
$2.43
₿0.000082
$2.29
₿0.000078
$10.38M
₿718.39
$514.36M
₿17.65K
$429.76M
₿12.94K
Previsione del prezzo di Helium(hnt)
188 Sun Token  SUN $0.02232
₿0.00000022
1.27 $428.26M
₿2.18K
$0.02233
₿0.00000022
$0.02194
₿0.00000021
$27.4M
₿387.46
$444.44M
₿4.41K
$428.26M
₿2.18K
Previsione del prezzo di Sun Token(sun)
189 GHO  GHO $0.9988
₿0.000014
-0.04 $427.62M
₿676.45
$0.9997
₿0.000014
$0.9971
₿0.000014
$53.45M
₿59.52
$427.62M
₿676.45
$427.62M
₿676.45
Previsione del prezzo di GHO(gho)
190 Gala  GALA $0.009114
₿0.00000084
3.79 $424.87M
₿31.94K
$0.009352
₿0.00000094
$0.008488
₿0.00000083
$79.12M
₿3.63K
$424.87M
₿31.94K
$424.87M
₿31.94K
Previsione del prezzo di Gala(gala)
191 BENQI Liquid Staked AVAX  SAVAX $20.18
₿0.00077
1.12 $417.05M
₿5.14K
$20.9
₿0.00078
$19.25
₿0.00076
$2.37M
₿25.86
$417.05M
₿5.14K
$417.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
192 Binance-Peg Dogecoin  DOGE $0.1621
₿0.0000026
-0.07 $416.58M
₿0
$0.167
₿0.0000027
$0.1576
₿0.0000026
$2.55M
₿54.74
$416.58M
$416.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Decentraland  MANA $0.2157
₿0.0000086
2.33 $413.88M
₿16.16K
$0.2217
₿0.0000091
$0.2059
₿0.0000086
$37.15M
₿1.63K
$472.98M
₿19.02K
$413.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
194 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.34 $406.46M
$1.21
$1.2
$0
$406.46M
$406.46M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
195 USDB  USDB $1
₿0.000014
0.57 $407.42M
₿0
$1.01
₿0.000014
$0.9743
₿0.000014
$1M
₿645.01
$407.42M
$407.42M
₿0
Previsione del prezzo di USDB(usdb)
196 USDD  USDD $0.9991
₿0.000014
-0.07 $405.22M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.16M
₿73.99
$404.97M
$405.22M
₿10.71K
197 Flow  FLOW $0.2464
₿0.000017
3.36 $399.68M
₿26.23K
$0.2527
₿0.000018
$0.232
₿0.000017
$13.09M
₿608.01
$399.68M
₿26.23K
$399.68M
₿26.23K
Previsione del prezzo di Flow(flow)
200 Merlin Chain  MERL $0.3665
9.03 $385.12M
$0.3825
$0.3074
$38.35M
$768.8M
$385.12M
Previsione del prezzo di Merlin Chain(merl)
201 APENFT  NFT $0.0000003889
₿0.0000000000077
-1.42 $387.02M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003888
₿0.0000000000076
$73.17M
₿353.29
$387.02M
₿7.69K
$387.02M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Arweave  AR $5.7
₿0.00044
25.61 $373.46M
₿28.72K
$6.16
₿0.00046
$4.54
₿0.00043
$374.69M
₿462.18
$373.46M
₿28.72K
$373.46M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 NEO  NEO $5.16
₿0.00028
6.97 $363.71M
₿20.14K
$5.21
₿0.00029
$4.7
₿0.00027
$32.39M
₿2.25K
$515.68M
₿28.56K
$363.71M
₿20.14K
Previsione del prezzo di NEO(neo)
206 DeXe  DEXE $6.31
₿0.00022
4.29 $360.34M
₿12.87K
$6.43
₿0.00023
$5.82
₿0.00022
$9.69M
₿211.75
$608.98M
₿21.76K
$360.34M
₿12.87K
Previsione del prezzo di DeXe(dexe)
207 Concordium  CCD $0.03044
₿0.000000080
8.00 $356.68M
₿754.66
$0.03471
₿0.000000081
$0.02817
₿0.000000077
$5.23M
₿16.29
$431.08M
₿1.06K
$356.68M
₿754.66
Previsione del prezzo di Concordium(ccd)
209 JUST  JST $0.03545
₿0.00000055
-0.33 $350.91M
₿4.98K
$0.03585
₿0.00000057
$0.0351
₿0.00000055
$29.12M
₿453.18
$350.91M
₿5.54K
$350.91M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,241.07
-3.70 $349.5M
$3,365.53
$3,204.7
$14.71M
$349.81M
$349.5M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $21.13
₿0.00018
-0.23 $347.04M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$603.8K
₿12.82
$444.31M
₿4K
$347.04M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 Aethir  ATH $0.0238
-1.86 $339.31M
$0.0246
$0.02276
$24.86M
$1B
$339.31M
Previsione del prezzo di Aethir(ath)
214 APEcoin  APE $0.3728
₿0.000023
2.79 $338.77M
₿14.95K
$0.3809
₿0.000024
$0.3541
₿0.000023
$31.87M
₿1.23K
$372.83M
₿23.81K
$338.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
215 Raydium  RAY $1.26
₿0.000027
-5.50 $338.04M
₿7.33K
$1.34
₿0.000029
$1.24
₿0.000027
$41.09M
₿352.53
$699.38M
₿15.49K
$338.04M
₿7.33K
Previsione del prezzo di Raydium(ray)
216 Basic Attention Token  BAT $0.228
₿0.0000044
6.68 $340.72M
₿6.64K
$0.2317
₿0.0000047
$0.208
₿0.0000044
$107.9M
₿1.23K
$341.69M
₿6.67K
$340.72M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
217 Horizen  ZEN $19.12
₿0.00016
-8.47 $335.96M
₿2.44K
$21.45
₿0.00016
$18.42
₿0.00016
$314M
₿215.31
$401.61M
₿2.44K
$335.96M
₿2.44K
Previsione del prezzo di Horizen(zen)
218 Frax Ether  FRXETH $3,185.59
₿0.051
-4.05 $327.18M
₿13K
$3,320.08
₿0.051
$3,154.88
₿0.050
$2.1M
₿97.69
$327.18M
₿13K
$327.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Mantle Restaked ETH  CMETH $3,487.04
-3.88 $328.5M
$3,640.38
$3,442.07
$11.58M
$328.5M
$328.5M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7347
₿0.00015
-1.07 $320.6M
$0.7705
$0.7103
$66.67M
$1.3B
₿258.73K
$320.6M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
224 SwissBorg  BORG $0.3253
₿0.0000036
-7.49 $320M
₿3.62K
$0.3578
₿0.0000038
$0.3134
₿0.0000035
$1.59M
₿25.58
$320M
₿3.62K
$320M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
225 Chiliz  CHZ $0.03121
₿0.0000020
7.03 $315.04M
₿18.72K
$0.03141
₿0.0000022
$0.02849
₿0.0000020
$62.83M
₿1.44K
$315.04M
₿18.72K
$315.04M
₿18.72K
Previsione del prezzo di Chiliz(chz)
226 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.14 $312.09M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$4.66M
₿133.07
$312.09M
₿6.23K
$312.09M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
227 Gnosis  GNO $117.96
₿0.0051
1.00 $311.59M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$12.63M
₿76.52
$354.14M
₿15.63K
$311.59M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Compound Governance Token  COMP $32.13
₿0.0010
0.72 $309.67M
₿7K
$33.34
₿0.0010
$31.32
₿0.0010
$22.96M
₿632.52
$321.25M
₿10.21K
$309.67M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
229 OriginTrail  TRAC $0.609
₿0.000016
-1.10 $304.36M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.44M
₿71.98
$304.64M
₿8.19K
$304.36M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
231 ETHPlus  ETH+ $3,409.35
-4.16 $295.44M
$3,557.25
$3,377.96
$3.73M
$295.44M
$295.44M
Previsione del prezzo di ETHPlus(eth+)
232 Jito  JTO $0.7355
₿0.000052
-3.78 $293M
₿6.2K
$0.7828
₿0.000058
$0.7268
₿0.000051
$35.18M
₿2.28K
$736.2M
₿52.91K
$293M
₿6.2K
Previsione del prezzo di Jito(jto)
233 1inch  1INCH $0.2076
₿0.0000081
16.67 $291.8M
₿9.3K
$0.2178
₿0.0000085
$0.176
₿0.0000080
$110.8M
₿675.32
$312.73M
₿12.17K
$291.8M
₿9.3K
Previsione del prezzo di 1inch(1inch)
235 Frax  FRAX $0.9939
₿0.000014
-0.04 $289.31M
₿9.54K
$0.9973
₿0.000014
$0.9912
₿0.000014
$6.94M
₿607.03
$289.31M
₿9.54K
$289.31M
₿9.54K
236 Zebec Network  ZBCN $0.003045
-6.10 $289.43M
$0.003314
$0.002929
$17.46M
$305.22M
$289.43M
Previsione del prezzo di Zebec Network(zbcn)
237 Telcoin  TEL $0.003041
₿0.000000057
-8.62 $289.04M
₿4.47K
$0.003332
₿0.000000061
$0.002969
₿0.000000057
$2.79M
₿31.48
$304M
₿5.75K
$289.04M
₿4.47K
Previsione del prezzo di Telcoin(tel)
239 Wormhole  W $0.05822
₿0.000011
1.56 $285.39M
₿21.52K
$0.06019
₿0.000012
$0.05518
₿0.000011
$42.1M
₿4.68K
$582.8M
₿119.53K
$285.39M
₿21.52K
Previsione del prezzo di Wormhole(w)
240 Treehouse ETH  TETH $3,945.09
-3.99 $283.63M
$4,108.99
$3,905.73
$4.86M
$283.86M
$283.63M
Previsione del prezzo di Treehouse ETH(teth)
241 EURC  EURC $1.16
₿0.000015
0.28 $282.58M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.39M
₿24.04
$282.58M
₿765.5
$282.58M
₿765.5
Previsione del prezzo di EURC(eurc)
242 Synthetix Network Token  SNX $0.8109
₿0.000055
-1.77 $278.54M
₿18.2K
$0.8644
₿0.000059
$0.7945
₿0.000055
$41.06M
₿676.8
$278.88M
₿18.23K
$278.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
245 Instadapp  FLUID $3.56
₿0.000028
-2.91 $275.82M
₿512.01
$3.71
₿0.000029
$3.52
₿0.000028
$5.42M
₿0.61
$355.96M
₿2.85K
$275.82M
₿512.01
Previsione del prezzo di Instadapp(fluid)
248 Wrapped AVAX  WAVAX $16.41
₿0.00067
1.13 $273.55M
₿0
$16.97
₿0.00069
$15.66
₿0.00066
$276.82M
₿255.78
$273.55M
$273.55M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
249 eCash  XEC $0.00001351
₿0.0000000010
1.90 $269.84M
₿19.98K
$0.0000139
₿0.0000000010
$0.00001292
₿0.0000000010
$10M
₿358.24
$269.84M
₿21.31K
$269.84M
₿19.98K
Previsione del prezzo di eCash(xec)
250 Mantle Bridged WETH (Mantle)  WETH $3,233.79
₿0.050
-3.70 $265.91M
₿0
$3,422.48
₿0.051
$3,192.45
₿0.050
$288.72K
₿272.2
$265.91M
$265.91M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
251 Fartcoin  FARTCOIN $0.2651
-0.15 $265.37M
$0.2741
$0.2507
$77.52M
$265.37M
$265.37M
Previsione del prezzo di Fartcoin(fartcoin)
255 Thorchain  RUNE $0.738
₿0.00010
-0.62 $259.47M
₿34.56K
$0.7668
₿0.00010
$0.7194
₿0.00010
$53.84M
₿5.37K
$314.18M
₿42.91K
$259.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
256 Solv Protocol Staked BTC  XSOLVBTC $99,093
-3.25 $258.51M
$102,793
$98,212
$39.91K
$258.51M
$258.51M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
257 Reserve Rights Token  RSR $0.004226
₿0.00000012
-1.29 $258.44M
₿6.58K
$0.004412
₿0.00000014
$0.004148
₿0.00000012
$21.96M
₿521.07
$423.22M
₿13.01K
$258.44M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
258 Elrond  EGLD $8.74
₿0.00076
6.08 $252.58M
₿20.46K
$9.13
₿0.00079
$8.03
₿0.00075
$30.19M
₿398.24
$252.58M
₿20.46K
$252.58M
₿20.46K
Previsione del prezzo di Elrond(egld)
259 Stables Labs USDX  USDX $0.4154
-49.54 $284.38M
$0.8429
$0.1245
$1.59M
$284.38M
$284.38M
Previsione del prezzo di Stables Labs USDX(usdx)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $100,179
-2.63 $251.59M
$102,889
$99,508
$5.92M
$251.59M
$251.59M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
261 Bybit Staked SOL  BBSOL $169.63
-4.50 $251.23M
$177.62
$168.83
$1.84M
$251.23M
$251.23M
Previsione del prezzo di Bybit Staked SOL(bbsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀