Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Ether.fi ETHFI	$0.2835 ₿0.0000046	-4.69	$249.2M ₿4.1K	$0.2974 ₿0.0000047	$0.2688 ₿0.0000045	$39.48M ₿651.2	$282.56M ₿4.65K	$249.2M ₿4.1K
144	Pyth Network PYTH	$0.03143 ₿0.00000051	-4.64	$247.57M ₿4.07K	$0.03323 ₿0.00000053	$0.02962 ₿0.00000049	$15.77M ₿260.49	$314.37M ₿5.17K	$247.57M ₿4.07K
146	Jito JTO	$0.5038 ₿0.0000082	-6.16	$241.68M ₿3.97K	$0.5375 ₿0.0000087	$0.476 ₿0.0000079	$38.19M ₿630.46	$503.73M ₿8.27K	$241.68M ₿3.97K
147	Zebec Network ZBCN	$0.002456 ₿0.000000040	0.63	$240.51M ₿3.95K	$0.002489 ₿0.000000040	$0.002276 ₿0.000000037	$17.98M ₿296.36	$245.53M ₿4.03K	$240.51M ₿3.95K
149	Gnosis GNO	$89.73 ₿0.0014	-5.64	$236.79M ₿3.9K	$95.09 ₿0.0015	$87.53 ₿0.0014	$2.48M ₿40.82	$269.12M ₿4.43K	$236.79M ₿3.9K
150	Bitcoin SV BSV	$11.62 ₿0.00019	-7.59	$232.92M ₿3.84K	$12.58 ₿0.00020	$11.55 ₿0.00019	$15.75M ₿259.94	$232.92M ₿3.84K	$232.92M ₿3.84K
152	LayerZero ZRO	$0.9079 ₿0.000014	-7.70	$229.03M ₿3.77K	$1 ₿0.000016	$0.9007 ₿0.000014	$45.95M ₿756.6	$907.65M ₿14.94K	$229.03M ₿3.77K
153	Conflux Token CFX	$0.04352 ₿0.00000071	-4.79	$226.93M ₿3.74K	$0.04617 ₿0.00000075	$0.04123 ₿0.00000068	$10.8M ₿178.79	$226.95M ₿3.74K	$226.93M ₿3.74K
154	Telcoin TEL	$0.002383 ₿0.000000039	-10.83	$226.68M ₿3.74K	$0.002713 ₿0.000000043	$0.002348 ₿0.000000039	$2.28M ₿39.47	$238.41M ₿3.93K	$226.68M ₿3.74K
155	FLOKI FLOKI	$0.00002301 ₿0.00000000037	-4.50	$222.34M ₿3.66K	$0.00002419 ₿0.00000000039	$0.00002218 ₿0.00000000037	$35.85M ₿591.75	$230.36M ₿3.8K	$222.34M ₿3.66K
159	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
161	Lido DAO LDO	$0.2562 ₿0.0000042	-1.43	$216.2M ₿3.56K	$0.2672 ₿0.0000043	$0.2437 ₿0.0000040	$55.37M ₿911.24	$256M ₿4.21K	$216.2M ₿3.56K
162	Decred DCR	$12.26 ₿0.00020	-2.22	$213.95M ₿3.53K	$12.57 ₿0.00020	$11.89 ₿0.00019	$1.58M ₿26.71	$213.96M ₿3.53K	$213.95M ₿3.53K
163	Kaia KAIA	$0.0365 ₿0.00000060	-4.59	$213.84M ₿3.52K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$11.01M ₿183.52	$213.84M ₿3.52K	$213.84M ₿3.52K
164	BNB48 Club Token KOGE	$63.22 ₿0.0010	-1.17	$213.52M ₿3.52K	$65.61 ₿0.0010	$62.4 ₿0.0010	$334.19K ₿5.48	$213.52M ₿3.52K	$213.52M ₿3.52K
167	The Graph GRT	$0.01946 ₿0.00000032	-4.45	$210.28M ₿3.46K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$16.2M ₿269.08	$210.28M ₿3.46K	$210.28M ₿3.46K
169	Pendle PENDLE	$1.21 ₿0.000019	-0.63	$206.83M ₿3.41K	$1.25 ₿0.000020	$1.16 ₿0.000019	$49.94M ₿823.32	$341.23M ₿5.62K	$206.83M ₿3.41K
170	Optimism OP	$0.09512 ₿0.0000015	-8.13	$204.86M ₿3.37K	$0.1039 ₿0.0000016	$0.09063 ₿0.0000015	$84.9M ₿1.44K	$408.77M ₿6.73K	$204.86M ₿3.37K
173	Grass GRASS	$0.3279 ₿0.0000053	-2.45	$199.95M ₿3.29K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$26.51M ₿513.67	$327.99M ₿5.4K	$199.95M ₿3.29K
174	Starknet STRK	$0.03118 ₿0.00000051	-6.90	$198.25M ₿3.26K	$0.03408 ₿0.00000055	$0.02985 ₿0.00000049	$33.69M ₿555.8	$311.94M ₿5.13K	$198.25M ₿3.26K
175	IOTA IOTA	$0.04382 ₿0.00000072	-3.68	$195.94M ₿3.23K	$0.04597 ₿0.00000074	$0.04199 ₿0.00000069	$12.39M ₿204.58	$214.91M ₿3.54K	$195.94M ₿3.23K
176	Ultima ULTIMA	$2,238.6 ₿0.036	-1.78	$189.72M ₿3.13K	$2,284.61 ₿0.037	$2,211.77 ₿0.036	$11.52M ₿192.75	$223.97M ₿3.69K	$189.72M ₿3.13K
179	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.01*	$181.7M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000015	$60.37M ₿994.72	$181.7M ₿2.99K	$181.7M ₿2.99K
181	Ethereum Name Service ENS	$4.48 ₿0.000073	-7.18	$180.95M ₿2.98K	$4.83 ₿0.000077	$4.29 ₿0.000071	$34.8M ₿573.63	$447.79M ₿7.36K	$180.95M ₿2.98K
186	WeFi WFI	$2.01 ₿0.000033	0.21	$170.06M ₿2.8K	$2.02 ₿0.000033	$2 ₿0.000032	$1.78M ₿29.26	$2.01B ₿33.1K	$170.06M ₿2.8K
189	BTSE Token BTSE	$1.03 ₿0.000016	3.20	$166.67M ₿2.74K	$1.04 ₿0.000017	$0.9942 ₿0.000015	$3.05M ₿50.29	$205.69M ₿3.39K	$166.67M ₿2.74K
190	Akash Network AKT	$0.5636 ₿0.0000092	-5.68	$164.62M ₿2.71K	$0.5975 ₿0.0000095	$0.5303 ₿0.0000088	$10.79M ₿177.94	$165.99M ₿2.73K	$164.62M ₿2.71K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.25	$159.73M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000027	$10.7M ₿173.88	$711.4M ₿11.72K	$159.73M ₿2.63K
197	Axie Infinity AXS	$0.904 ₿0.000014	-6.21	$156.74M ₿2.58K	$0.9639 ₿0.000015	$0.8687 ₿0.000014	$29.78M ₿491.61	$244.09M ₿4.02K	$156.74M ₿2.58K
198	Compound Governance Token COMP	$15.76 ₿0.00025	-5.45	$152.38M ₿2.51K	$16.67 ₿0.00027	$15.22 ₿0.00025	$15.63M ₿257.81	$157.61M ₿2.6K	$152.38M ₿2.51K
199	Maple Finance SYRUP	$0.1276 ₿0.0000020	-2.43	$152.16M ₿2.51K	$0.1308 ₿0.0000021	$0.1184 ₿0.0000019	$9.54M ₿157.52	$158.92M ₿2.62K	$152.16M ₿2.51K
200	STASIS EURO EURS	$1.22 ₿0.000020	0.06	$151.62M ₿2.5K	$1.23 ₿0.000020	$1.21 ₿0.000019	$62.74K ₿1.03	$151.62M ₿2.5K	$151.62M ₿2.5K
201	OriginTrail TRAC	$0.3307 ₿0.0000055	-5.72	$147.95M ₿2.49K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$6.48M ₿40.3	$165.39M ₿2.79K	$147.95M ₿2.49K
202	Trust Wallet Token TWT	$0.3592 ₿0.0000059	-10.47	$149.72M ₿2.47K	$0.4012 ₿0.0000064	$0.3526 ₿0.0000058	$12.73M ₿207.31	$359.34M ₿5.92K	$149.72M ₿2.47K
204	dogwifhat WIF	$0.1492 ₿0.0000024	-5.20	$149.17M ₿2.46K	$0.1585 ₿0.0000025	$0.1408 ₿0.0000023	$61.53M ₿1.02K	$149.17M ₿2.46K	$149.17M ₿2.46K
205	NEO NEO	$2.11 ₿0.000034	-6.11	$148.33M ₿2.44K	$2.27 ₿0.000036	$2.03 ₿0.000033	$12.58M ₿207.27	$210.31M ₿3.46K	$148.33M ₿2.44K
206	Raydium RAY	$0.5506 ₿0.0000090	-6.26	$148.05M ₿2.43K	$0.5891 ₿0.0000095	$0.5363 ₿0.0000089	$34.29M ₿565.2	$305.49M ₿5.02K	$148.05M ₿2.43K
207	Theta Network THETA	$0.1473 ₿0.0000024	-6.11	$147.31M ₿2.43K	$0.1568 ₿0.0000025	$0.1407 ₿0.0000023	$15.51M ₿255.76	$147.31M ₿2.43K	$147.31M ₿2.43K
209	SwissBorg BORG	$0.1475 ₿0.0000024	-4.36	$144.85M ₿2.39K	$0.1548 ₿0.0000025	$0.1425 ₿0.0000024	$490.65K ₿8.09	$144.85M ₿2.39K	$144.85M ₿2.39K
211	Onyxcoin XCN	$0.003686 ₿0.000000060	-5.60	$141.93M ₿2.34K	$0.003905 ₿0.000000063	$0.003568 ₿0.000000059	$11.3M ₿186.5	$196.94M ₿3.24K	$141.93M ₿2.34K
213	AUSD AUSD	$0.9995 ₿0.000016	-0.01	$140.64M ₿2.32K	$1 ₿0.000016	$0.9989 ₿0.000015	$13.22M ₿195.31	$140.64M ₿2.32K	$140.64M ₿2.32K
214	The Sandbox SAND	$0.05123 ₿0.00000084	-6.47	$136.66M ₿2.25K	$0.0548 ₿0.00000088	$0.04891 ₿0.00000081	$24.39M ₿382.75	$153.71M ₿2.53K	$136.66M ₿2.25K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-1.19	$129.21M ₿2.13K	$1.16 ₿0.000019	$1.15 ₿0.000018	$41.44M ₿683.96	$129.21M ₿2.13K	$129.21M ₿2.13K
222	Shuffle SHFL	$0.3009 ₿0.0000049	1.03	$128.06M ₿2.11K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$840.18K ₿13.84	$278.12M ₿4.58K	$128.06M ₿2.11K
223	Decentraland MANA	$0.06621 ₿0.0000010	-5.15	$128.13M ₿2.11K	$0.0698 ₿0.0000011	$0.06407 ₿0.0000010	$15.52M ₿256.16	$145.22M ₿2.39K	$128.13M ₿2.11K
225	Zano ZANO	$8.29 ₿0.00013	-0.82	$126.94M ₿2.09K	$8.37 ₿0.00013	$8.15 ₿0.00013	$1.57M ₿25.89	$126.94M ₿2.09K	$126.94M ₿2.09K
227	Railgun RAIL	$2.17 ₿0.000035	1.50	$124.71M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$1.52M ₿25.04	$124.71M ₿2.05K	$124.71M ₿2.05K
228	Ozone Chain OZO	$0.1297 ₿0.0000021	-0.61	$124.7M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$166.81K ₿2.75	$129.77M ₿2.14K	$124.7M ₿2.05K
229	Basic Attention Token BAT	$0.08323 ₿0.0000013	-7.92	$124.48M ₿2.05K	$0.0912 ₿0.0000014	$0.08069 ₿0.0000013	$25.91M ₿427.37	$124.84M ₿2.06K	$124.48M ₿2.05K
230	Wemix Token WEMIX	$0.2659 ₿0.0000043	0.08	$122.93M ₿2.03K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.32M ₿21.77	$146.92M ₿2.42K	$122.93M ₿2.03K
231	Arweave AR	$1.85 ₿0.000030	-9.53	$121.81M ₿2K	$2.06 ₿0.000033	$1.82 ₿0.000030	$37.43M ₿617.34	$121.81M ₿2K	$121.81M ₿2K
232	APEcoin APE	$0.1215 ₿0.0000019	-4.30	$121.41M ₿2K	$0.1302 ₿0.0000020	$0.1148 ₿0.0000019	$25.24M ₿415.82	$121.41M ₿2K	$121.41M ₿2K
234	Gala GALA	$0.002454 ₿0.000000040	-4.47	$118.81M ₿1.96K	$0.002608 ₿0.000000042	$0.002366 ₿0.000000039	$30.36M ₿501.03	$118.81M ₿1.96K	$118.81M ₿1.96K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1603 ₿0.0000026	-4.59	$118.84M ₿1.96K	$0.1702 ₿0.0000027	$0.1534 ₿0.0000025	$26.67M ₿438.75	$293.04M ₿4.82K	$118.84M ₿1.96K
239	dYdX DYDX	$0.1339 ₿0.0000022	-8.90	$113.03M ₿1.86K	$0.1521 ₿0.0000024	$0.131 ₿0.0000021	$11.55M ₿189.81	$128.33M ₿2.11K	$113.03M ₿1.86K
242	SafePal SFP	$0.2228 ₿0.0000036	-6.57	$111.37M ₿1.84K	$0.2409 ₿0.0000038	$0.2202 ₿0.0000036	$3.34M ₿56.53	$111.37M ₿1.84K	$111.37M ₿1.84K
246	Thorchain RUNE	$0.3134 ₿0.0000051	-6.19	$109.96M ₿1.81K	$0.3361 ₿0.0000054	$0.2964 ₿0.0000049	$10.62M ₿174.85	$113.09M ₿1.86K	$109.96M ₿1.81K
248	Sonic S	$0.02903 ₿0.00000047	-8.36	$109.89M ₿1.81K	$0.03167 ₿0.00000051	$0.02768 ₿0.00000046	$16.51M ₿267.65	$112.81M ₿1.86K	$109.89M ₿1.81K
250	Golem GLM	$0.1089 ₿0.0000017	-7.35	$108.96M ₿1.79K	$0.1203 ₿0.0000019	$0.1055 ₿0.0000017	$9.12M ₿151.57	$108.96M ₿1.79K	$108.96M ₿1.79K
253	eCash XEC	$0.000005349 ₿0.000000000088	-5.93	$107.24M ₿1.77K	$0.00000573 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.81M ₿79.24	$107.24M ₿1.77K	$107.24M ₿1.77K
256	Fartcoin FARTCOIN	$0.106 ₿0.0000017	-8.29	$106.09M ₿1.75K	$0.1167 ₿0.0000018	$0.1005 ₿0.0000016	$58.07M ₿958.43	$106.09M ₿1.75K	$106.09M ₿1.75K
257	Convex Finance CVX	$1.17 ₿0.000019	-5.05	$105.5M ₿1.74K	$1.24 ₿0.000019	$1.14 ₿0.000018	$10.8M ₿178.79	$116.73M ₿1.92K	$105.5M ₿1.74K
258	Immutable IMX	$0.1249 ₿0.0000020	-7.68	$105.31M ₿1.74K	$0.1353 ₿0.0000021	$0.1204 ₿0.0000020	$15.85M ₿261.64	$250M ₿4.12K	$105.31M ₿1.74K
263	BitMart Token BMX	$0.2995 ₿0.0000049	-3.24	$101.65M ₿1.68K	$0.3098 ₿0.0000050	$0.2944 ₿0.0000048	$9.94M ₿163.73	$191.5M ₿3.16K	$101.65M ₿1.68K
270	ZKsync ZK	$0.01016 ₿0.00000016	-4.23	$98.68M ₿1.63K	$0.01063 ₿0.00000017	$0.009577 ₿0.00000015	$16.02M ₿265.72	$213.55M ₿3.52K	$98.68M ₿1.63K
272	STP Network AWE	$0.05074 ₿0.00000083	-2.53	$98.32M ₿1.61K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$6.05M ₿110.92	$98.32M ₿1.61K	$98.32M ₿1.61K
274	Banana For Scale BANANAS31	$0.009675 ₿0.00000015	-6.78	$96.75M ₿1.6K	$0.01083 ₿0.00000017	$0.009508 ₿0.00000015	$12.53M ₿229.43	$96.75M ₿1.6K	$96.75M ₿1.6K
275	Cheems Token CHEEMS	$0.0000004744 ₿0.0000000000078	-7.09	$96.63M ₿1.59K	$0.0000005106 ₿0.0000000000083	$0.0000004622 ₿0.0000000000076	$973.82K ₿16.08	$96.63M ₿1.59K	$96.63M ₿1.59K
276	Rollbit Coin RLB	$0.05841 ₿0.00000095	1.74	$96.41M ₿1.59K	$0.05876 ₿0.00000097	$0.05584 ₿0.00000091	$660.45K ₿10.89	$96.41M ₿1.59K	$96.41M ₿1.59K
278	1inch 1INCH	$0.06771 ₿0.0000011	-5.81	$95.18M ₿1.57K	$0.07189 ₿0.0000011	$0.06498 ₿0.0000010	$19.81M ₿325.94	$101.57M ₿1.67K	$95.18M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-3.41	$94.01M ₿1.55K	$1.22 ₿0.000019	$1.16 ₿0.000019	$11.43K ₿0.19	$117.52M ₿1.94K	$94.01M ₿1.55K
283	Helium HNT	$0.496 ₿0.0000081	-1.98	$90.47M ₿1.49K	$0.5535 ₿0.0000089	$0.4944 ₿0.0000080	$8.81M ₿146.75	$90.47M ₿1.49K	$90.47M ₿1.49K
285	Livepeer LPT	$1.77 ₿0.000029	-2.61	$87.85M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$17.11M ₿282.2	$87.85M ₿1.45K	$87.85M ₿1.45K
287	Elrond EGLD	$2.85 ₿0.000046	-2.73	$85.82M ₿1.41K	$2.93 ₿0.000047	$2.7 ₿0.000045	$11.02M ₿181.68	$85.82M ₿1.41K	$85.82M ₿1.41K
289	Aethir ATH	$0.004203 ₿0.000000069	-5.14	$84.65M ₿1.39K	$0.004461 ₿0.000000072	$0.004005 ₿0.000000066	$17.23M ₿285.26	$176.64M ₿2.91K	$84.65M ₿1.39K
294	Instadapp FLUID	$1.06 ₿0.000017	-4.05	$83.28M ₿1.37K	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.23M ₿53.26	$105.82M ₿1.74K	$83.28M ₿1.37K
297	BCGame Coin BC	$0.008315 ₿0.00000013	-4.15	$82.9M ₿1.37K	$0.008675 ₿0.00000014	$0.008157 ₿0.00000013	$102.99K ₿1.69	$82.9M ₿1.37K	$82.9M ₿1.37K
298	Stronghold Token SHX	$0.004635 ₿0.000000076	-0.25	$81.92M ₿1.35K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$965.7K ₿15.91	$462.31M ₿7.62K	$81.92M ₿1.35K
300	AI Rig Complex ARC	$0.08185 ₿0.0000013	10.06	$81.85M ₿1.35K	$0.08218 ₿0.0000013	$0.07362 ₿0.0000011	$9.95M ₿164.16	$81.85M ₿1.35K	$81.85M ₿1.35K
301	ViciCoin VCNT	$16.72 ₿0.00027	-1.79	$81.97M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$1.01M ₿17.56	$168.28M ₿2.75K	$81.97M ₿1.34K
302	Reserve Rights Token RSR	$0.001301 ₿0.000000021	-4.14	$81.42M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.64M ₿208.96	$130.16M ₿2.14K	$81.42M ₿1.34K
304	would WOULD	$0.08018 ₿0.0000013	-2.43	$80.14M ₿1.32K	$0.08276 ₿0.0000013	$0.07611 ₿0.0000012	$22.46K ₿0.37	$80.14M ₿1.32K	$80.14M ₿1.32K
305	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	1.40	$80.1M ₿1.31K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$96.38K ₿1.59	$80.1M ₿1.31K	$80.1M ₿1.31K
307	USDX USDX	$0.711 ₿0.000011	0.09	$79.33M ₿1.31K	$0.7318 ₿0.000012	$0.6918 ₿0.000011	$7.81K ₿0.13	$79.33M ₿1.31K	$79.33M ₿1.31K
308	Synthetix Network Token SNX	$0.2301 ₿0.0000037	-5.64	$78.99M ₿1.31K	$0.245 ₿0.0000039	$0.2207 ₿0.0000036	$9.42M ₿120.43	$79.08M ₿1.31K	$78.99M ₿1.31K
318	CoW Protocol COW	$0.1299 ₿0.0000021	-2.64	$75.29M ₿1.24K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.76M ₿109.47	$130M ₿2.14K	$75.29M ₿1.24K
319	Lista USD LISUSD	$0.9978 ₿0.000016	-0.01*	$75.19M ₿1.24K	$0.9991 ₿0.000016	$0.9978 ₿0.000015	$607K ₿10	$75.19M ₿1.24K	$75.19M ₿1.24K
320	deBridge DBR	$0.01408 ₿0.00000023	-0.75	$75.02M ₿1.24K	$0.01448 ₿0.00000023	$0.01397 ₿0.00000022	$9.73M ₿24.88	$140.88M ₿2.33K	$75.02M ₿1.24K
325	NXM NXM	$42.83 ₿0.00070	-5.84	$73.98M ₿1.22K	$45.49 ₿0.00073	$41.24 ₿0.00068	$0 ₿0	$73.98M ₿1.22K	$73.98M ₿1.22K
326	Horizen ZEN	$4.08 ₿0.000067	-5.36	$73.83M ₿1.22K	$4.37 ₿0.000071	$3.96 ₿0.000066	$18.93M ₿311.93	$85.66M ₿1.41K	$73.83M ₿1.22K
330	Beam BEAM	$0.00142 ₿0.000000023	-1.73	$72.86M ₿1.2K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.5M ₿156.82	$83.05M ₿1.37K	$72.86M ₿1.2K
332	STAU STAU	$0.00725 ₿0.00000011	-1.21	$72.5M ₿1.2K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$384.75K ₿6.33	$72.5M ₿1.2K	$72.5M ₿1.2K
334	Qtum QTUM	$0.677 ₿0.000011	-5.37	$71.79M ₿1.18K	$0.7242 ₿0.000011	$0.6545 ₿0.000010	$11.89M ₿196.12	$73M ₿1.2K	$71.79M ₿1.18K
336	Arkham ARKM	$0.1114 ₿0.0000018	-9.78	$71.39M ₿1.17K	$0.1234 ₿0.0000019	$0.1068 ₿0.0000017	$15.45M ₿268.69	$111.4M ₿1.83K	$71.39M ₿1.17K
337	Safe SAFE	$0.09495 ₿0.0000015	-4.56	$71.2M ₿1.17K	$0.1003 ₿0.0000016	$0.09074 ₿0.0000015	$3.04M ₿50.61	$94.95M ₿1.56K	$71.2M ₿1.17K
339	Gas GAS	$1.08 ₿0.000017	-5.00	$70.54M ₿1.16K	$1.15 ₿0.000018	$1.03 ₿0.000017	$5.04M ₿83.23	$70.54M ₿1.16K	$70.54M ₿1.16K
340	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
342	0x ZRX	$0.08171 ₿0.0000013	-6.71	$69.35M ₿1.14K	$0.08776 ₿0.0000014	$0.07804 ₿0.0000013	$12.84M ₿211.91	$81.74M ₿1.35K	$69.35M ₿1.14K
344	Concordium CCD	$0.00548 ₿0.000000090	17.99	$68.86M ₿1.13K	$0.005609 ₿0.000000093	$0.004528 ₿0.000000073	$633.55K ₿10.45	$79.25M ₿1.31K	$68.86M ₿1.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}