$3.11T
Capitalizzazione totale
$92.02B
Volume totale
BTC 57.13%     ETH 11.46%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Starknet  STRK $0.1211
₿0.000026
-10.11 $582.74M
₿19.46K
$0.136
₿0.000027
$0.1213
₿0.000026
$95.8M
₿2.04K
$1.21B
₿267.26K
$582.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
134 Optimism  OP $0.3053
₿0.000043
-6.86 $582.12M
₿43.94K
$0.3294
₿0.000045
$0.3064
₿0.000043
$54.44M
₿3.82K
$1.32B
₿187.55K
$582.12M
₿43.94K
Previsione del prezzo di Optimism(op)
135 Aerodrome Finance  AERO $0.6396
₿0.000027
-4.76 $581.63M
₿10.52K
$0.6923
₿0.000027
$0.6414
₿0.000026
$20.56M
₿618.19
$1.16B
₿26.04K
$581.63M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Curve DAO Token  CRV $0.4043
₿0.0000088
-4.40 $580.87M
₿10.42K
$0.4288
₿0.0000091
$0.4052
₿0.0000087
$68.44M
₿806.97
$945.28M
₿18.58K
$580.87M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 Virtuals Protocol  VIRTUAL $0.8718
₿0.0000025
-7.26 $579.27M
₿2.47K
$0.951
₿0.0000026
$0.8778
₿0.0000023
$64.28M
₿22.06
$882.93M
₿2.47K
$579.27M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
138 L2 Standard Bridged WETH (Base)  WETH $2,914.34
-2.77 $559.75M
$3,048.86
$2,922.51
$419.58M
$559.75M
$559.75M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
139 Lido DAO  LDO $0.6153
₿0.000038
-5.44 $553.93M
₿34.59K
$0.6612
₿0.000040
$0.6178
₿0.000037
$32.04M
₿1.22K
$620.93M
₿38.79K
$553.93M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
140 Injective Protocol  INJ $5.46
₿0.00047
-8.48 $551.86M
₿42.51K
$5.99
₿0.00048
$5.5
₿0.00046
$52.19M
₿1.86K
$551.86M
₿47.21K
$551.86M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
141 tBTC  TBTC $88,297
₿1.00030
-2.53 $551.61M
₿2.51K
$91,690
₿1.010
$88,122
₿0.99
$10.53M
₿11.52
$551.61M
₿2.51K
$551.61M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
142 Usual USD  USD0 $0.9981
-0.02 $548.62M
$0.999
$0.9934
$681.74K
$548.62M
$548.62M
Previsione del prezzo di Usual USD(usd0)
144 Blockstack  STX $0.2974
₿0.000044
-5.19 $546.55M
₿64.91K
$0.318
₿0.000047
$0.3005
₿0.000044
$11.25M
₿1.27K
$546.55M
₿81.26K
$546.55M
₿64.91K
Previsione del prezzo di Blockstack(stx)
146 Telcoin  TEL $0.005486
₿0.000000057
6.23 $531.6M
₿4.47K
$0.005885
₿0.000000061
$0.005164
₿0.000000057
$7.07M
₿31.48
$559.12M
₿5.75K
$531.6M
₿4.47K
Previsione del prezzo di Telcoin(tel)
147 Marinade staked SOL  MSOL $174.87
₿0.0028
-4.29 $530.34M
₿15.18K
$187.33
₿0.0030
$175.65
₿0.0028
$2.52M
₿73.52
$530.34M
₿15.18K
$530.34M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
148 Celestia  TIA $0.6126
₿0.00016
-0.73 $520.77M
₿28.75K
$0.6943
₿0.00016
$0.6135
₿0.00016
$169.34M
₿1.37K
$709.59M
₿168.81K
$520.77M
₿28.75K
Previsione del prezzo di Celestia(tia)
149 The Graph  GRT $0.04788
₿0.0000046
-5.11 $510.75M
₿44.46K
$0.05072
₿0.0000049
$0.04803
₿0.0000046
$16.34M
₿1.35K
$519.79M
₿50.71K
$510.75M
₿44.46K
Previsione del prezzo di The Graph(grt)
150 Tezos  XTZ $0.4729
₿0.000017
-4.02 $506.98M
₿17.61K
$0.4945
₿0.000018
$0.4739
₿0.000017
$19.06M
₿564.27
$516.51M
₿17.98K
$506.98M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,896.78
-3.32 $501.69M
$3,049.78
$2,905.22
$181.74M
$501.69M
$501.69M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
152 USDD  USDD $0.9999
₿0.000014
-0.03 $495.64M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$7.74M
₿73.99
$517.1M
$495.64M
₿10.71K
153 TrueUSD  TUSD $0.9957
₿0.000014
-0.09 $492.41M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$6.89M
₿694.9
$492.41M
₿7.28K
$492.41M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $0.9914
₿0.000014
-0.77 $483.23M
₿0
$1.02
₿0.000014
$0.985
₿0.000014
$1.49M
₿215.65
$483.23M
$483.23M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
156 Ether.fi  ETHFI $0.78
₿0.000079
-3.82 $475.34M
₿9.18K
$0.8266
₿0.000085
$0.7811
₿0.000078
$35.2M
₿4.62K
$779.99M
₿79.7K
$475.34M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Ultima  ULTIMA $4,725.83
₿0.070
-15.93 $473.99M
₿1.9K
$5,695.89
₿0.
$4,304.44
₿0.
$16.65M
₿0
$473.99M
₿7.04K
$473.99M
₿1.9K
Previsione del prezzo di Ultima(ultima)
158 Kaia  KAIA $0.07662
-2.90 $452.12M
$0.07975
$0.07667
$8.27M
$452.12M
$452.12M
Previsione del prezzo di Kaia(kaia)
160 Stader ETHx  ETHX $3,114.42
₿0.051
-3.33 $444.62M
₿6.4K
$3,280.59
₿0.052
$3,131.83
₿0.051
$1.11M
₿15.05
$444.62M
₿6.4K
$444.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $444.06M
$1.21
$1.21
$0
$444.06M
$444.06M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
162 FLOKI  FLOKI $0.00004558
₿0.0000000027
-5.48 $443.23M
₿26.82K
$0.00004902
₿0.0000000029
$0.0000458
₿0.0000000027
$33.82M
₿2.39K
$458.95M
₿27.61K
$443.23M
₿26.82K
Previsione del prezzo di FLOKI(floki)
163 IOTA  IOTA $0.1052
₿0.0000043
-6.87 $442.71M
₿13.77K
$0.1135
₿0.0000045
$0.1058
₿0.0000042
$6.21M
₿326.49
$505.81M
₿19.74K
$442.71M
₿13.77K
Previsione del prezzo di IOTA(iota)
166 Pendle  PENDLE $2.57
₿0.000096
-4.16 $424.01M
₿9.16K
$2.71
₿0.000098
$2.57
₿0.000087
$58.03M
₿1.99K
$725.74M
₿24.43K
$424.01M
₿9.16K
Previsione del prezzo di Pendle(pendle)
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $423.83M
$1.11
$1.11
$0
$423.83M
$423.83M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
168 Ethereum Name Service  ENS $10.99
₿0.00029
-4.80 $420.74M
₿9.07K
$11.69
₿0.00030
$11.04
₿0.00028
$30.09M
₿687.08
$1.11B
₿29.25K
$420.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 GHO  GHO $1
₿0.000014
0.09 $417.51M
₿676.45
$1
₿0.000014
$0.9963
₿0.000014
$11.47M
₿59.52
$417.51M
₿676.45
$417.51M
₿676.45
Previsione del prezzo di GHO(gho)
170 JUST  JST $0.04202
₿0.00000055
5.21 $416.54M
₿4.98K
$0.04311
₿0.00000057
$0.03984
₿0.00000055
$60.74M
₿453.18
$416.54M
₿5.54K
$416.54M
₿4.98K
Previsione del prezzo di JUST(jst)
171 Trust Wallet Token  TWT $0.9866
₿0.000017
-3.00 $413.68M
₿7.38K
$1.03
₿0.000018
$0.9877
₿0.000017
$12.81M
₿283.36
$992.87M
₿17.71K
$413.68M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 Pyth Network  PYTH $0.07051
₿0.000010
-6.74 $408.17M
₿16.31K
$0.07604
₿0.000011
$0.07093
₿0.000010
$16.63M
₿1.09K
$709.87M
₿108.72K
$408.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
173 Basic Attention Token  BAT $0.2706
₿0.0000044
0.30 $405.92M
₿6.64K
$0.287
₿0.0000047
$0.2616
₿0.0000044
$76.39M
₿1.23K
$407.08M
₿6.67K
$405.92M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
174 Bitcoin SV  BSV $20.26
₿0.0013
-2.54 $404.79M
₿26.35K
$21.49
₿0.0013
$20.25
₿0.0013
$11.16M
₿597.4
$404.79M
₿28.11K
$404.79M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004104
₿0.000000000021
-1.36 $404.46M
₿20.58K
$0.0000004179
₿0.000000000021
$0.0000004108
₿0.000000000021
$10.49M
₿622.74
$406.07M
₿21.04K
$404.46M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 USDB  USDB $0.9738
₿0.000014
-2.87 $397.48M
₿0
$1.02
₿0.000014
$0.9628
₿0.000014
$195.59K
₿645.01
$397.48M
$397.48M
₿0
Previsione del prezzo di USDB(usdb)
178 Conflux Token  CFX $0.07543
₿0.0000050
-6.13 $392.96M
₿19.35K
$0.08079
₿0.0000050
$0.07603
₿0.0000046
$18.42M
₿1.96K
$436.6M
₿27.57K
$392.96M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Sun Token  SUN $0.02044
₿0.00000022
-2.33 $392.4M
₿2.18K
$0.02094
₿0.00000022
$0.02045
₿0.00000021
$22.72M
₿387.46
$407.09M
₿4.41K
$392.4M
₿2.18K
Previsione del prezzo di Sun Token(sun)
180 Swell Ethereum  SWETH $3,208.28
₿0.053
-2.40 $390.01M
₿11.03K
$3,346.06
₿0.054
$3,209.34
₿0.052
$271.08K
₿54.8
$390.02M
₿11.03K
$390.01M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
181 APENFT  NFT $0.0000003908
₿0.0000000000077
0.49 $387.57M
₿7.61K
$0.000000393
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$30.18M
₿353.29
$387.57M
₿7.69K
$387.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 Helium  HNT $2.07
₿0.000079
-2.20 $387.08M
₿12.94K
$2.19
₿0.000082
$2.07
₿0.000078
$5.78M
₿718.39
$463.28M
₿17.65K
$387.08M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 Decred  DCR $22.51
₿0.00036
-4.26 $386.51M
₿5.82K
$23.88
₿0.00037
$22.52
₿0.00036
$4.52M
₿45.63
$386.53M
₿7.65K
$386.51M
₿5.82K
Previsione del prezzo di Decred(dcr)
184 Sonic  S $0.1001
-7.10 $383.83M
$0.1087
$0.1003
$33.7M
$394.04M
$383.83M
Previsione del prezzo di Sonic(s)
185 The Sandbox  SAND $0.146
₿0.0000087
-6.00 $383.8M
₿19.71K
$0.1556
₿0.0000091
$0.1465
₿0.0000086
$24.94M
₿1.56K
$440.59M
₿26.26K
$383.8M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
186 Coinbase Wrapped Staked ETH  CBETH $3,237.79
₿0.053
-2.35 $381.55M
₿9.54K
$3,374.14
₿0.054
$3,249.27
₿0.053
$13.96M
₿151.43
$1.22B
₿78.73K
$381.55M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
188 Merlin Chain  MERL $0.3495
-6.60 $380.41M
$0.3779
$0.3227
$35.64M
$733.91M
$380.41M
Previsione del prezzo di Merlin Chain(merl)
190 Olympus  OHM $22.4
₿0.00018
-0.08 $366.89M
₿2.96K
$22.71
₿0.00017
$22.33
₿0.00017
$460.05K
₿12.82
$469.63M
₿4K
$366.89M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Binance-Peg Dogecoin  DOGE $0.1431
₿0.0000026
-3.82 $366.69M
₿0
$0.1507
₿0.0000027
$0.143
₿0.0000026
$2.64M
₿54.74
$366.69M
$366.69M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $88,969
₿1.0019
-2.01 $365.88M
₿3.48K
$91,813
₿1.0076
$89,225
₿0.99
$22.53M
₿290.49
$365.88M
₿3.48K
$365.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
194 Flow  FLOW $0.2224
₿0.000017
-3.56 $363.29M
₿26.23K
$0.2345
₿0.000018
$0.2229
₿0.000017
$5.82M
₿608.01
$363.29M
₿26.23K
$363.29M
₿26.23K
Previsione del prezzo di Flow(flow)
195 ether.fi Staked ETH  EETH $2,896.16
₿0.051
-3.31 $356.96M
₿20.76K
$3,048.26
₿0.051
$2,908.3
₿0.050
$3.89K
₿2.15
$7.82B
₿54.93K
$356.96M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 dogwifhat  WIF $0.3508
₿0.000049
-7.53 $353.67M
₿49.99K
$0.3863
₿0.000056
$0.3523
₿0.000049
$87.98M
₿7.3K
$353.67M
₿49.99K
$353.67M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
199 Gala  GALA $0.007193
₿0.00000084
-6.09 $339.84M
₿31.94K
$0.007765
₿0.00000094
$0.00723
₿0.00000083
$36.88M
₿3.63K
$339.84M
₿31.94K
$339.84M
₿31.94K
Previsione del prezzo di Gala(gala)
200 BENQI Liquid Staked AVAX  SAVAX $16.54
₿0.00077
-5.93 $339.51M
₿5.14K
$17.66
₿0.00078
$16.54
₿0.00076
$1.72M
₿25.86
$339.51M
₿5.14K
$339.51M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 Gnosis  GNO $128.02
₿0.0051
-2.83 $338.19M
₿13.49K
$132.96
₿0.0053
$128.04
₿0.0052
$5.12M
₿76.52
$384.37M
₿15.63K
$338.19M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 EURC  EURC $1.16
₿0.000015
0.08 $334.17M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$8.78M
₿24.04
$334.17M
₿765.5
$334.17M
₿765.5
Previsione del prezzo di EURC(eurc)
203 Fasttoken  FTN $0.7681
₿0.000026
-5.72 $333.42M
₿8.11K
$0.8815
₿0.000026
$0.7616
₿0.000025
$2.01M
₿317.53
$669.29M
₿22.98K
$333.42M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
204 Compound Governance Token  COMP $33.78
₿0.0010
6.78 $332.27M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$107.43M
₿632.52
$343.67M
₿10.21K
$332.27M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
205 Theta Network  THETA $0.321
₿0.000039
-8.88 $324.42M
₿39.59K
$0.3523
₿0.000042
$0.3221
₿0.000039
$18.47M
₿2.97K
$324.42M
₿39.59K
$324.42M
₿39.59K
Previsione del prezzo di Theta Network(theta)
206 Kinesis Gold  KAU $135.68
₿0.0011
1.84 $323.77M
₿1.53K
$139.69
₿0.0011
$133.2
₿0.0010
$641.74K
₿9.1
$323.77M
$323.77M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
209 MimbleWimbleCoin  MWC $28.58
₿0.00019
-0.90 $311.91M
₿2.15K
$29.3
₿0.
$27.84
₿0.
$133.82K
₿0
$311.91M
₿2.15K
$311.91M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Binance-Peg BUSD  BUSD $0.9963
₿0.000014
-0.51 $309.75M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$1.56M
₿133.07
$309.75M
₿6.23K
$309.75M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
212 Maple Finance  SYRUP $0.2671
-0.99 $305.86M
$0.2783
$0.2648
$19.21M
$326.66M
$305.86M
Previsione del prezzo di Maple Finance(syrup)
213 ZKsync  ZK $0.03515
₿0.0000055
-7.70 $303.85M
$0.03829
$0.03522
$20.79M
$742.09M
$303.85M
Previsione del prezzo di ZKsync(zk)
215 Decentraland  MANA $0.1561
₿0.0000086
-5.59 $301.81M
₿16.16K
$0.1661
₿0.0000091
$0.1566
₿0.0000086
$21.41M
₿1.63K
$344.9M
₿19.02K
$301.81M
₿16.16K
Previsione del prezzo di Decentraland(mana)
217 Undeads Games  UDS $2.92
2.23 $299.65M
$2.94
$2.86
$1.38M
$731.62M
$299.65M
Previsione del prezzo di Undeads Games(uds)
218 Chiliz  CHZ $0.02942
₿0.0000020
-4.22 $299.62M
₿18.72K
$0.03127
₿0.0000022
$0.02947
₿0.0000020
$36.49M
₿1.44K
$299.62M
₿18.72K
$299.62M
₿18.72K
Previsione del prezzo di Chiliz(chz)
220 SwissBorg  BORG $0.3011
₿0.0000036
-2.12 $297.17M
₿3.62K
$0.3248
₿0.0000038
$0.3011
₿0.0000035
$523.43K
₿25.58
$297.17M
₿3.62K
$297.17M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
221 Fartcoin  FARTCOIN $0.2985
-6.96 $296.9M
$0.3361
$0.2961
$102.04M
$296.9M
$296.9M
Previsione del prezzo di Fartcoin(fartcoin)
223 NEO  NEO $4.14
₿0.00028
-5.16 $293.01M
₿20.14K
$4.37
₿0.00029
$4.16
₿0.00027
$11.07M
₿2.25K
$415.44M
₿28.56K
$293.01M
₿20.14K
Previsione del prezzo di NEO(neo)
224 TOMI  TOMI $0.000005139
₿0.000010
-6.73 $291.24M
₿1.22K
$0.000006549
₿0.000010
$0.000004449
₿0.0000099
$117.54K
₿267.23
$291.24M
₿1.47K
$291.24M
₿1.22K
Previsione del prezzo di TOMI(tomi)
226 Mantle Restaked ETH  CMETH $3,135.55
-3.11 $287.17M
$3,301.42
$3,147.74
$2.93M
$287.17M
$287.17M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
227 Frax Ether  FRXETH $2,846.77
₿0.051
-3.26 $283.54M
₿13K
$3,000.74
₿0.051
$2,857.66
₿0.050
$6.8M
₿97.69
$283.54M
₿13K
$283.54M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Frax  FRAX $0.9927
₿0.000014
-0.15 $281.51M
₿9.54K
$0.9948
₿0.000014
$0.9915
₿0.000014
$1.04M
₿607.03
$281.51M
₿9.54K
$281.51M
₿9.54K
229 Raydium  RAY $1.03
₿0.000027
-5.57 $279.38M
₿7.33K
$1.13
₿0.000029
$1.04
₿0.000027
$26.03M
₿352.53
$577.96M
₿15.49K
$279.38M
₿7.33K
Previsione del prezzo di Raydium(ray)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,918.32
-2.63 $278.39M
$3,047.57
$2,935.74
$7.35M
$278.39M
$278.39M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Zebec Network  ZBCN $0.002862
-5.92 $276.16M
$0.003062
$0.002872
$13.07M
$288.05M
$276.16M
Previsione del prezzo di Zebec Network(zbcn)
233 LayerZero  ZRO $1.36
2.81 $273.47M
$1.39
$1.31
$32.02M
$1.35B
$273.47M
Previsione del prezzo di LayerZero(zro)
234 EigenCloud (prev. EigenLayer)  EIGEN $0.5481
₿0.00015
-7.92 $268.62M
$0.6016
$0.5501
$31.51M
$980.04M
₿258.73K
$268.62M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
237 crvUSD  CRVUSD $0.9984
₿0.000014
-0.08 $265.85M
₿2.1K
$1
₿0.000014
$0.9922
₿0.000014
$26.92M
₿330.85
$265.85M
₿2.1K
$265.85M
₿2.1K
238 Arweave  AR $4.01
₿0.00044
-1.77 $263.55M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$27.85M
₿462.18
$263.55M
₿28.72K
$263.55M
₿28.72K
Previsione del prezzo di Arweave(ar)
240 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
2.36 $256.12M
₿0
$0.0000013
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.68M
₿0.49
$256.12M
$256.12M
₿0
Previsione del prezzo di Cheems Token(cheems)
241 1inch  1INCH $0.1821
₿0.0000081
-7.47 $255.82M
₿9.3K
$0.1968
₿0.0000085
$0.1826
₿0.0000080
$11.1M
₿675.32
$273.99M
₿12.17K
$255.82M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 Wrapped AVAX  WAVAX $13.48
₿0.00067
-5.46 $252.77M
₿0
$14.32
₿0.00069
$13.47
₿0.00066
$67.85M
₿255.78
$252.77M
$252.77M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
245 Golem  GLM $0.2479
₿0.0000076
-3.02 $248.82M
₿7.62K
$0.2762
₿0.0000080
$0.2484
₿0.0000076
$14.82M
₿224.55
$248.82M
₿7.62K
$248.82M
₿7.62K
Previsione del prezzo di Golem(glm)
246 Wemix Token  WEMIX $0.5363
₿0.000028
3.51 $248.71M
₿10.28K
$0.5656
₿0.000030
$0.5029
₿0.000028
$4.24M
₿115.52
$297.58M
₿27.64K
$248.71M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
247 Mantle Bridged WETH (Mantle)  WETH $2,896
₿0.050
-3.38 $243.4M
₿0
$3,055.88
₿0.051
$2,893.32
₿0.050
$1.57M
₿272.2
$243.4M
$243.4M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 Immutable  IMX $0.292
₿0.000037
-5.44 $238.96M
₿53.58K
$0.3135
₿0.000039
$0.293
₿0.000037
$21.02M
₿841.95
$588.84M
₿75.31K
$238.96M
₿53.58K
Previsione del prezzo di Immutable(imx)
249 eCash  XEC $0.00001199
₿0.0000000010
-4.21 $238.75M
₿19.98K
$0.00001279
₿0.0000000010
$0.00001205
₿0.0000000010
$5.93M
₿358.24
$238.75M
₿21.31K
$238.75M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Treehouse ETH  TETH $3,540.95
-3.46 $231.97M
$3,719.04
$3,536.79
$407.51K
$231.97M
$231.97M
Previsione del prezzo di Treehouse ETH(teth)
254 Instadapp  FLUID $2.93
₿0.000028
-4.19 $229.28M
₿512.01
$3.13
₿0.000029
$2.94
₿0.000028
$5.73M
₿0.61
$295.89M
₿2.85K
$229.28M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 OriginTrail  TRAC $0.503
₿0.000016
-3.79 $225.84M
₿6.61K
$0.5286
₿0.000016
$0.5027
₿0.000015
$3.51M
₿71.98
$252.47M
₿8.19K
$225.84M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
258 APEcoin  APE $0.2464
₿0.000023
-7.94 $225.52M
₿14.95K
$0.2677
₿0.000024
$0.2465
₿0.000023
$20.62M
₿1.23K
$248.18M
₿23.81K
$225.52M
₿14.95K
Previsione del prezzo di APEcoin(ape)
259 USDa  USDA $0.9919
0.01* $220.84M
$0.9921
$0.9917
$22.98
$220.84M
$220.84M
Previsione del prezzo di USDa(usda)
261 Thorchain  RUNE $0.6138
₿0.00010
-3.56 $216.84M
₿34.56K
$0.6465
₿0.00010
$0.6146
₿0.00010
$111.32M
₿5.37K
$262.55M
₿42.91K
$216.84M
₿34.56K
Previsione del prezzo di Thorchain(rune)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $88,962
-2.04 $216.59M
$91,692
$88,962
$2.81M
$216.59M
$216.59M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Kinesis Silver  KAG $57.58
₿0.00041
2.45 $214.29M
₿1.45K
$58.02
₿0.00041
$56.1
₿0.00039
$1.11M
₿6.66
$214.29M
$214.29M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
267 Bybit Staked SOL  BBSOL $145.55
-4.65 $212.79M
$156.62
$146.2
$1.21M
$212.79M
$212.79M
Previsione del prezzo di Bybit Staked SOL(bbsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀