$3.37T
Capitalizzazione totale
$163.22B
Volume totale
BTC 57.44%     ETH 12.08%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Fetch.ai  FET $0.2864
₿0.000036
-1.66 $659.98M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$100.27M
₿3.18K
$778.02M
₿41.85K
$659.98M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,373.42
1.68 $655.26M
$3,389.49
$3,281.18
$765.54M
$655.26M
$655.26M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Curve DAO Token  CRV $0.4343
₿0.0000088
-0.34 $637.8M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$75.59M
₿806.97
$1.02B
₿18.58K
$637.8M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $637.84M
$1
$0.9993
$57.94M
$637.84M
$637.84M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Tezos  XTZ $0.587
₿0.000017
0.76 $630.27M
₿17.61K
$0.6047
₿0.000018
$0.5709
₿0.000017
$53.52M
₿564.27
$642.06M
₿17.98K
$630.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.41 $595.04M
$1.22
$1.21
$0
$595.04M
$595.04M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 tBTC  TBTC $96,856
₿1.00030
1.92 $575.31M
₿2.51K
$97,540
₿1.010
$94,936
₿0.99
$15.27M
₿11.52
$575.31M
₿2.51K
$575.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Usual USD  USD0 $0.9961
-0.68 $567.36M
$1
$0.9907
$7.33M
$567.36M
$567.36M
Previsione del prezzo di Usual USD(usd0)
146 Chiliz  CHZ $0.05531
₿0.0000020
1.97 $566.53M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$138.44M
₿1.44K
$566.54M
₿18.72K
$566.53M
₿18.72K
Previsione del prezzo di Chiliz(chz)
147 SPX6900  SPX $0.5988
₿0.000000054
-2.38 $557.9M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$18.82M
₿2.04
$557.9M
₿50.44
$557.9M
₿50.44
Previsione del prezzo di SPX6900(spx)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,373.76
1.49 $559.45M
$3,388.56
$3,283.19
$448.08M
$559.45M
$559.45M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Aerodrome Finance  AERO $0.5918
₿0.000027
-1.61 $542.32M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$35.05M
₿618.19
$1.08B
₿26.04K
$542.32M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Lido DAO  LDO $0.6371
₿0.000038
-1.76 $539.53M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$42.23M
₿1.22K
$637.32M
₿38.79K
$539.53M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
152 Injective Protocol  INJ $5.38
₿0.00047
-3.66 $538.02M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$87.52M
₿1.86K
$538.02M
₿47.21K
$538.02M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
154 First Digital USD  FDUSD $0.9992
₿0.000014
-0.17 $506.63M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$4.18B
₿157.75K
$506.63M
₿48.53K
$506.63M
₿48.53K
155 Celestia  TIA $0.5813
₿0.00016
-3.87 $504.59M
₿28.75K
$0.6118
₿0.00016
$0.5757
₿0.00016
$51.8M
₿1.37K
$674.59M
₿168.81K
$504.59M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 Ether.fi  ETHFI $0.768
₿0.000079
-3.78 $503M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$45.11M
₿4.62K
$767.09M
₿79.7K
$503M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 FLOKI  FLOKI $0.00005199
₿0.0000000027
-3.19 $502.18M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$59.61M
₿2.39K
$520.09M
₿27.61K
$502.18M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Marinade staked SOL  MSOL $196.9
₿0.0028
0.08 $500.92M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$5.11M
₿73.52
$500.96M
₿15.18K
$500.92M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 GHO  GHO $0.9989
₿0.000014
-0.10 $494.63M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$21.91M
₿59.52
$494.63M
₿676.45
$494.63M
₿676.45
Previsione del prezzo di GHO(gho)
160 TrueUSD  TUSD $0.9996
₿0.000014
0.06 $494.21M
₿7.28K
$1
₿0.000014
$0.9986
₿0.000014
$7.49M
₿694.9
$494.21M
₿7.28K
$494.21M
₿7.28K
163 Stader ETHx  ETHX $3,637.84
₿0.051
1.59 $477.63M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$19.5K
₿15.05
$477.63M
₿6.4K
$477.63M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,780.85
₿0.053
1.56 $474.96M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$36.62M
₿151.43
$1.41B
₿78.73K
$474.96M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
-0.07 $471.26M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.81M
₿317.53
$945.91M
₿22.98K
$471.26M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
168 The Graph  GRT $0.04184
₿0.0000046
-2.62 $446.72M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$22.29M
₿1.35K
$451.96M
₿50.71K
$446.72M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Maple Finance  SYRUP $0.3879
-2.89 $446.43M
$0.4119
$0.3769
$25.01M
$472.01M
$446.43M
Previsione del prezzo di Maple Finance(syrup)
170 Starknet  STRK $0.08823
₿0.000026
-3.37 $445.53M
₿19.46K
$0.09203
₿0.000027
$0.08569
₿0.000026
$55.39M
₿2.04K
$883.48M
₿267.26K
$445.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.09 $444M
$1.12
$1.11
$11.55
$444M
$444M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
172 Decred  DCR $25.98
₿0.00036
18.88 $439.35M
₿5.82K
$29.06
₿0.00037
$21.68
₿0.00036
$39.41M
₿45.63
$439.38M
₿7.65K
$439.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
175 BitTorrent  BTT $0.0000004337
₿0.000000000021
-1.76 $427.57M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004316
₿0.000000000021
$22.51M
₿622.74
$429.28M
₿21.04K
$427.57M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 IOTA  IOTA $0.09924
₿0.0000043
-3.84 $421.24M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$13.29M
₿326.49
$476.56M
₿19.74K
$421.24M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Ethereum Name Service  ENS $10.74
₿0.00029
-1.70 $410.78M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$42.71M
₿687.08
$1.08B
₿29.25K
$410.78M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 USDB  USDB $1
₿0.000014
0.99 $407.78M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$343.58K
₿645.01
$407.78M
$407.78M
₿0
Previsione del prezzo di USDB(usdb)
184 Conflux Token  CFX $0.0784
₿0.0000050
-1.30 $404.68M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$15.79M
₿1.96K
$449.62M
₿27.57K
$404.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Bitcoin SV  BSV $20.24
₿0.0013
1.11 $404.85M
₿26.35K
$20.47
₿0.0013
$19.57
₿0.0013
$17.05M
₿597.4
$404.85M
₿28.11K
$404.85M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 JUST  JST $0.04071
₿0.00000055
1.21 $403.15M
₿4.98K
$0.04092
₿0.00000057
$0.04
₿0.00000055
$24.84M
₿453.18
$403.15M
₿5.54K
$403.15M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Sun Token  SUN $0.0209
₿0.00000022
-1.04 $401.37M
₿2.18K
$0.02124
₿0.00000022
$0.02072
₿0.00000021
$31.75M
₿387.46
$416.04M
₿4.41K
$401.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
188 dogwifhat  WIF $0.3976
₿0.000049
-4.01 $397.73M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$148.91M
₿7.3K
$397.73M
₿49.99K
$397.73M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Pyth Network  PYTH $0.06808
₿0.000010
-3.45 $391.49M
₿16.31K
$0.07215
₿0.000011
$0.06731
₿0.000010
$19.7M
₿1.09K
$680.85M
₿108.72K
$391.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
190 Gnosis  GNO $147.85
₿0.0051
0.76 $390.08M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$10.01M
₿76.52
$443.34M
₿15.63K
$390.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Telcoin  TEL $0.004046
₿0.000000057
2.48 $384.84M
₿4.47K
$0.004121
₿0.000000061
$0.003894
₿0.000000057
$2.28M
₿31.48
$404.77M
₿5.75K
$384.84M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Fartcoin  FARTCOIN $0.385
-8.93 $385.34M
$0.4374
$0.3664
$162.8M
$385.34M
$385.34M
Previsione del prezzo di Fartcoin(fartcoin)
194 Trust Wallet Token  TWT $0.9082
₿0.000017
0.89 $378.48M
₿7.38K
$0.9288
₿0.000018
$0.9002
₿0.000017
$15.31M
₿283.36
$908.39M
₿17.71K
$378.48M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,914
₿1.0019
1.71 $374.89M
₿3.48K
$97,719
₿1.0076
$95,281
₿0.99
$20.62M
₿290.49
$374.89M
₿3.48K
$374.89M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 Binance-Peg Dogecoin  DOGE $0.1444
₿0.0000026
-1.48 $370.5M
₿0
$0.1506
₿0.0000027
$0.1426
₿0.0000026
$4.93M
₿54.74
$370.5M
$370.5M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 crvUSD  CRVUSD $0.9981
₿0.000014
-0.30 $370.57M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$48.48M
₿330.85
$369.54M
₿2.1K
$370.57M
₿2.1K
198 Onyxcoin  XCN $0.008689
₿0.000000035
-2.55 $370.52M
₿980.01
$0.009178
₿0.000000036
$0.00862
₿0.000000034
$26.14M
₿84.72
$472.25M
₿1.7K
$370.52M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
199 Pendle  PENDLE $2.18
₿0.000096
-3.21 $369.3M
₿9.16K
$2.32
₿0.000098
$2.17
₿0.000087
$47.51M
₿1.99K
$614.91M
₿24.43K
$369.3M
₿9.16K
Previsione del prezzo di Pendle(pendle)
201 Kaia  KAIA $0.06207
-1.47 $363.9M
$0.06398
$0.06142
$10.65M
$363.9M
$363.9M
Previsione del prezzo di Kaia(kaia)
202 APENFT  NFT $0.0000003637
₿0.0000000000077
-1.29 $360.28M
₿7.61K
$0.000000369
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$34.61M
₿353.29
$360.28M
₿7.69K
$360.28M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 ether.fi Staked ETH  EETH $3,373.04
₿0.051
1.76 $358.08M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$14.05K
₿2.15
$11.13B
₿54.93K
$358.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 EURC  EURC $1.16
₿0.000015
-0.49 $355.72M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$30.88M
₿24.04
$355.83M
₿765.5
$355.72M
₿765.5
Previsione del prezzo di EURC(eurc)
205 Kinesis Gold  KAU $148.2
₿0.0011
-1.06 $353.64M
₿1.53K
$151.3
₿0.0011
$146.24
₿0.0010
$790.36K
₿9.1
$353.64M
$353.64M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Olympus  OHM $21.49
₿0.00018
-0.28 $352.38M
₿2.96K
$21.8
₿0.00017
$21.38
₿0.00017
$533.5K
₿12.82
$453.2M
₿4K
$352.38M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 BENQI Liquid Staked AVAX  SAVAX $17.88
₿0.00077
-0.99 $349.23M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$826.4K
₿25.86
$349.24M
₿5.14K
$349.23M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
208 Resolv USR  USR $0.9998
-0.03 $348.51M
$1
$0.9982
$450K
$348.51M
$348.51M
Previsione del prezzo di Resolv USR(usr)
209 Gala  GALA $0.007315
₿0.00000084
-2.96 $344.32M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$35.69M
₿3.63K
$344.32M
₿31.94K
$344.32M
₿31.94K
Previsione del prezzo di Gala(gala)
212 The Sandbox  SAND $0.1238
₿0.0000087
-2.39 $330.3M
₿19.71K
$0.1298
₿0.0000091
$0.1225
₿0.0000086
$43.53M
₿1.56K
$371.5M
₿26.26K
$330.3M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
213 Kinesis Silver  KAG $89.17
₿0.00041
-2.67 $331.87M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$5.66M
₿6.66
$331.87M
$331.87M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
214 LayerZero  ZRO $1.63
-1.01 $329.65M
$1.73
$1.6
$51.53M
$1.63B
$329.65M
Previsione del prezzo di LayerZero(zro)
215 Raydium  RAY $1.2
₿0.000027
-1.78 $322.78M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$43.94M
₿352.53
$666.96M
₿15.49K
$322.78M
₿7.33K
Previsione del prezzo di Raydium(ray)
216 pippin  PIPPIN $0.3213
-3.68 $321.64M
$0.3373
$0.3063
$21.53M
$321.64M
$321.64M
Previsione del prezzo di pippin(pippin)
217 Sonic  S $0.08499
-4.32 $321.73M
$0.0906
$0.08384
$27.59M
$330.29M
$321.73M
Previsione del prezzo di Sonic(s)
220 Theta Network  THETA $0.3162
₿0.000039
-0.91 $316.53M
₿39.59K
$0.3232
₿0.000042
$0.3057
₿0.000039
$16.06M
₿2.97K
$316.53M
₿39.59K
$316.53M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $314.07M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.89M
₿133.07
$314.07M
₿6.23K
$314.07M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Undeads Games  UDS $2.47
2.45 $306.58M
$2.46
$2.37
$1M
$615.39M
$306.58M
Previsione del prezzo di Undeads Games(uds)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,372.13
1.80 $304.01M
$3,387.39
$3,282.56
$12.25M
$304.01M
$304.01M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
225 Golem  GLM $0.3029
₿0.0000076
-7.47 $303.57M
₿7.62K
$0.3395
₿0.0000080
$0.303
₿0.0000076
$16.43M
₿224.55
$303.57M
₿7.62K
$303.57M
₿7.62K
Previsione del prezzo di Golem(glm)
227 ZKsync  ZK $0.03511
₿0.0000055
-5.47 $300.89M
$0.03787
$0.03429
$43.73M
$737.5M
$300.89M
Previsione del prezzo di ZKsync(zk)
228 Basic Attention Token  BAT $0.1979
₿0.0000044
-3.72 $296.91M
₿6.64K
$0.2089
₿0.0000047
$0.198
₿0.0000044
$21.08M
₿1.23K
$297.76M
₿6.67K
$296.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
232 Decentraland  MANA $0.1479
₿0.0000086
-2.08 $284.19M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$29.52M
₿1.63K
$324.78M
₿19.02K
$284.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,373.61
₿0.050
1.75 $283.22M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.89M
₿272.2
$282.99M
$283.22M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,368.35
₿0.051
1.80 $283.05M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$1.26M
₿97.69
$283.05M
₿13K
$283.05M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 NEO  NEO $3.96
₿0.00028
-2.61 $279.45M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$15M
₿2.25K
$396.21M
₿28.56K
$279.45M
₿20.14K
Previsione del prezzo di NEO(neo)
238 Merlin Chain  MERL $0.2542
4.82 $276.74M
$0.2656
$0.2312
$54.58M
$533.91M
$276.74M
Previsione del prezzo di Merlin Chain(merl)
239 Zebec Network  ZBCN $0.00289
-1.37 $280.09M
$0.003007
$0.0028
$14.94M
$289.01M
$280.09M
Previsione del prezzo di Zebec Network(zbcn)
240 Mantle Restaked ETH  CMETH $3,663.72
1.68 $275.07M
$3,683.11
$3,560.01
$6M
$275.07M
$275.07M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
241 Frax  FRAX $0.9931
₿0.000014
0.07 $274.27M
₿9.54K
$0.9959
₿0.000014
$0.9912
₿0.000014
$10.2M
₿607.03
$274.27M
₿9.54K
$274.27M
₿9.54K
243 Bybit Staked SOL  BBSOL $163.91
-0.45 $264.26M
$167.15
$161.76
$544.09K
$264.26M
$264.26M
Previsione del prezzo di Bybit Staked SOL(bbsol)
244 SwissBorg  BORG $0.2672
₿0.0000036
-0.34 $262.99M
₿3.62K
$0.274
₿0.0000038
$0.2617
₿0.0000035
$637.92K
₿25.58
$262.99M
₿3.62K
$262.99M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Arweave  AR $4.01
₿0.00044
-2.83 $262.77M
₿28.72K
$4.16
₿0.00046
$3.92
₿0.00043
$30.1M
₿462.18
$262.77M
₿28.72K
$262.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
246 Compound Governance Token  COMP $27.09
₿0.0010
-0.27 $262.13M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$26.01M
₿632.52
$271.13M
₿10.21K
$262.13M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
247 Ultima  ULTIMA $6,885.96
₿0.070
0.71 $260.44M
₿1.9K
$6,986.82
₿0.
$6,830.42
₿0.
$17M
₿0
$689.5M
₿7.04K
$260.44M
₿1.9K
Previsione del prezzo di Ultima(ultima)
250 MimbleWimbleCoin  MWC $23.21
₿0.00019
-1.43 $257.22M
₿2.15K
$23.99
₿0.
$22.98
₿0.
$131.28K
₿0
$257.23M
₿2.15K
$257.22M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
251 Helium  HNT $1.37
₿0.000079
-2.53 $254.81M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.39M
₿718.39
$304.97M
₿17.65K
$254.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
253 Instadapp  FLUID $3.26
₿0.000028
3.04 $250.87M
₿512.01
$3.3
₿0.000029
$3.15
₿0.000028
$4.15M
₿0.61
$325.66M
₿2.85K
$250.87M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 BTSE Token  BTSE $1.51
₿0.000011
1.29 $245.46M
₿1.8K
$1.51
₿0.000011
$1.47
₿0.000010
$12.98M
₿0.06
$302.93M
₿2.22K
$245.46M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
260 Thorchain  RUNE $0.679
₿0.00010
2.21 $238.5M
₿34.56K
$0.6834
₿0.00010
$0.6575
₿0.00010
$69.44M
₿5.37K
$288.75M
₿42.91K
$238.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
262 eCash  XEC $0.00001186
₿0.0000000010
-0.61 $237.21M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.91M
₿358.24
$237.21M
₿21.31K
$237.21M
₿19.98K
Previsione del prezzo di eCash(xec)
263 Terra  LUNC $0.0000433
₿0.0000000018
-1.33 $237.05M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$13.86M
₿588.86
$280.31M
₿12.69K
$237.05M
₿10.87K
Previsione del prezzo di Terra(lunc)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4245
₿0.00015
-5.18 $230.67M
$0.4547
$0.4142
$36.66M
$758.49M
₿258.73K
$230.67M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
268 Immutable  IMX $0.2789
₿0.000037
-4.16 $230.74M
₿53.58K
$0.302
₿0.000039
$0.2747
₿0.000037
$24.62M
₿841.95
$558.47M
₿75.31K
$230.74M
₿53.58K
Previsione del prezzo di Immutable(imx)
270 Quantum Resistant Ledger  QRL $2.83
₿0.0000048
6.47 $224.86M
₿380.5
$2.87
₿0.0000048
$2.66
₿0.0000045
$144.04K
₿14.22
$224.86M
₿512.23
$224.86M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
271 1inch  1INCH $0.1602
₿0.0000081
-1.35 $224.3M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$16.23M
₿675.32
$240.39M
₿12.17K
$224.3M
₿9.3K
Previsione del prezzo di 1inch(1inch)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $96,689
1.34 $222.87M
$97,478
$95,325
$6.86M
$222.87M
$222.87M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Horizen  ZEN $12.34
₿0.00016
13.07 $218.71M
₿2.44K
$13.98
₿0.00016
$10.92
₿0.00016
$293.48M
₿215.31
$259.64M
₿2.44K
$218.71M
₿2.44K
Previsione del prezzo di Horizen(zen)
276 USDa  USDA $0.9873
0.18 $217.91M
$0.9885
$0.9803
$198.84K
$217.91M
$217.91M
Previsione del prezzo di USDa(usda)
277 Treehouse ETH  TETH $4,139.13
1.34 $217.69M
$4,163.57
$4,032.04
$169.67K
$217.69M
$217.69M
Previsione del prezzo di Treehouse ETH(teth)
279 AUSD  AUSD $0.9996
-0.02 $216.36M
$1
$0.9988
$41.4M
$216.36M
$216.36M
Previsione del prezzo di AUSD(ausd)
281 Kamino  KMNO $0.05838
6.57 $216.51M
$0.05844
$0.05478
$17.39M
$583.74M
$216.51M
Previsione del prezzo di Kamino(kmno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀