$3.36T
Capitalizzazione totale
$84.84B
Volume totale
BTC 62.39%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Jito  JTO $2.09
₿0.000052
-11.70 $715.72M
₿6.2K
$2.41
₿0.000058
$2.09
₿0.000051
$61.06M
₿2.28K
$2.09B
₿52.91K
$715.72M
₿6.2K
Previsione del prezzo di Jito(jto)
120 OUSG  OUSG $111.62
₿0.0015
0.02 $708.71M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$708.71M
$708.71M
₿0
Previsione del prezzo di OUSG(ousg)
121 Liquid Staked ETH  LSETH $2,608.39
₿0.053
-3.89 $697.5M
₿0
$2,724.02
₿0.053
$2,602.5
₿0.052
$975.08K
₿1.08
$697.5M
₿3.56K
$697.5M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Curve DAO Token  CRV $0.5029
₿0.0000088
-4.00 $688.63M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$106.05M
₿806.97
$1.15B
₿18.58K
$688.63M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
123 FLOKI  FLOKI $0.00007037
₿0.0000000027
-7.72 $680.67M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007019
₿0.0000000027
$53.65M
₿2.39K
$704.43M
₿27.61K
$680.67M
₿26.82K
Previsione del prezzo di FLOKI(floki)
124 Stables Labs USDX  USDX $0.9981
0.07 $672.22M
$0.9986
$0.9975
$1.19M
$672.22M
$672.22M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6514
₿0.000039
-6.35 $651.69M
₿39.59K
$0.6997
₿0.000042
$0.6502
₿0.000039
$14.78M
₿2.97K
$651.69M
₿39.59K
$651.69M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Aerodrome Finance  AERO $0.7541
₿0.000027
-9.62 $638.55M
₿10.52K
$0.8344
₿0.000027
$0.7546
₿0.000026
$42.14M
₿618.19
$1.26B
₿26.04K
$638.55M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
127 Lido DAO  LDO $0.705
₿0.000038
-6.95 $633.26M
₿34.59K
$0.7582
₿0.000040
$0.7036
₿0.000037
$54.57M
₿1.22K
$706.01M
₿38.79K
$633.26M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.25 $632.59M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$923.02K
₿1.42
$683.13M
₿1.69K
$632.59M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Ronin Bridged WETH (Ronin)  WETH $2,413.82
-3.91 $632.06M
$2,521.1
$2,405.92
$505.69K
$888.08M
$632.06M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
131 Solv Protocol Staked BTC  XSOLVBTC $105,278
-1.80 $614.58M
$107,390
$105,329
$70.17K
$614.58M
$614.58M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.0134
₿0.00000084
-7.18 $605.24M
₿31.94K
$0.01447
₿0.00000094
$0.01335
₿0.00000083
$71.68M
₿3.63K
$605.24M
₿31.94K
$605.24M
₿31.94K
Previsione del prezzo di Gala(gala)
133 Ethereum Name Service  ENS $18.05
₿0.00029
-5.79 $599.25M
₿9.07K
$19.18
₿0.00030
$18.04
₿0.00028
$29.63M
₿687.08
$1.81B
₿29.25K
$599.25M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Zcash  ZEC $36.61
₿0.00039
-6.20 $591.04M
₿5.86K
$39.04
₿0.00040
$36.45
₿0.00038
$16.53M
₿470.48
$591.06M
₿8.23K
$591.04M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 BitTorrent  BTT $0.0000005943
₿0.000000000021
-3.46 $586.88M
₿20.58K
$0.0000006169
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.84M
₿622.74
$589.22M
₿21.04K
$586.88M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 IOTA  IOTA $0.151
₿0.0000043
-7.05 $584.24M
₿13.77K
$0.1625
₿0.0000045
$0.151
₿0.0000042
$9.99M
₿326.49
$701.68M
₿19.74K
$584.24M
₿13.77K
Previsione del prezzo di IOTA(iota)
137 Usual USD  USD0 $0.9977
0.04 $584.05M
$0.998
$0.9973
$9.26M
$584.05M
$584.05M
Previsione del prezzo di Usual USD(usd0)
139 Saros  SAROS $0.2191
₿0.00000010
-0.52 $575.21M
₿283.21
$0.2204
₿0.00000011
$0.2187
₿0.00000010
$4.91M
₿55.72
$2.19B
₿1.08K
$575.21M
₿283.21
Previsione del prezzo di Saros(saros)
140 The Sandbox  SAND $0.2311
₿0.0000087
-4.80 $565.5M
₿19.71K
$0.2441
₿0.0000091
$0.2307
₿0.0000086
$34.23M
₿1.56K
$693.63M
₿26.26K
$565.5M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 Pyth Network  PYTH $0.09815
₿0.000010
-6.45 $564.17M
₿16.31K
$0.1059
₿0.000011
$0.09785
₿0.000010
$37.97M
₿1.09K
$981.17M
₿108.72K
$564.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Maple Finance  SYRUP $0.5135
-7.46 $552.85M
$0.5549
$0.5077
$108.43M
$614.58M
$552.85M
Previsione del prezzo di Maple Finance(syrup)
144 tBTC  TBTC $105,342
₿1.00030
-1.92 $551.13M
₿2.51K
$107,442
₿1.010
$105,191
₿0.99
$4.64M
₿11.52
$551.13M
₿2.51K
$551.13M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Pendle  PENDLE $3.31
₿0.000096
-6.06 $545.67M
₿9.16K
$3.53
₿0.000098
$3.31
₿0.000087
$37.78M
₿1.99K
$932.66M
₿24.43K
$545.67M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Tezos  XTZ $0.5172
₿0.000017
-4.25 $542.77M
₿17.61K
$0.5413
₿0.000018
$0.5165
₿0.000017
$12.81M
₿564.27
$553.18M
₿17.98K
$542.77M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 Raydium  RAY $2.02
₿0.000027
-6.59 $541.12M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$42.8M
₿352.53
$1.12B
₿15.49K
$541.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 Super OETH  SUPEROETH $2,413.56
-3.87 $537.19M
$2,518.92
$2,407.84
$85.73K
$537.19M
$537.19M
Previsione del prezzo di Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,414.09
-3.91 $530.45M
$2,520.31
$2,408.45
$413.21M
$530.45M
$530.45M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Bitcoin SV  BSV $25.98
₿0.0013
-2.71 $516.55M
₿26.35K
$26.7
₿0.0013
$23.11
₿0.0013
$101.73M
₿597.4
$516.55M
₿28.11K
$516.55M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
153 Mantle Restaked ETH  CMETH $2,581.38
-3.70 $509.53M
$2,694.62
$2,573.25
$2.36M
$509.53M
$509.53M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 Flow  FLOW $0.3155
₿0.000017
-4.63 $502.75M
₿26.23K
$0.331
₿0.000018
$0.315
₿0.000017
$12.79M
₿608.01
$502.75M
₿26.23K
$502.75M
₿26.23K
Previsione del prezzo di Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,488
₿1.0019
-1.96 $500.37M
₿3.48K
$107,602
₿1.0076
$105,492
₿0.99
$8.94M
₿290.49
$500.37M
₿3.48K
$500.37M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.4932
₿0.000031
-5.58 $495.63M
₿28.25K
$0.5223
₿0.000035
$0.4925
₿0.000031
$8.01M
₿1.6K
$1.04B
₿67.47K
$495.63M
₿28.25K
Previsione del prezzo di Core(core)
158 TrueUSD  TUSD $0.9984
₿0.000014
-0.08 $493.77M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.15M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,414.48
-3.88 $493.81M
$2,521.07
$2,406.21
$258.74M
$493.81M
$493.81M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Onyxcoin  XCN $0.01426
₿0.000000035
-3.58 $485.87M
₿980.01
$0.01488
₿0.000000036
$0.01419
₿0.000000034
$16.27M
₿84.72
$690.58M
₿1.7K
$485.87M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 APEcoin  APE $0.5852
₿0.000023
-5.24 $467.7M
₿14.95K
$0.6197
₿0.000024
$0.5824
₿0.000023
$20.73M
₿1.23K
$585.02M
₿23.81K
$467.7M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 Decentraland  MANA $0.2415
₿0.0000086
-4.97 $463.56M
₿16.16K
$0.2548
₿0.0000091
$0.2409
₿0.0000086
$23.11M
₿1.63K
$529.74M
₿19.02K
$463.56M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Movement  MOVE $0.1751
0.44 $455.43M
$0.1839
$0.1639
$69.59M
$1.75B
$455.43M
Previsione del prezzo di Movement(move)
164 Ripple USD  RLUSD $0.9999
-0.01* $455.19M
$1
$0.9995
$69.28M
$455.19M
$455.19M
Previsione del prezzo di Ripple USD(rlusd)
165 Thorchain  RUNE $1.29
₿0.00010
-4.92 $454.68M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$77.22M
₿5.37K
$550.42M
₿42.91K
$454.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 Beldex  BDX $0.06163
₿0.00000057
1.56 $441.03M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.01M
₿23.95
$613.1M
₿5.75K
$441.03M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $439.89M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.65M
₿354.6
$439.89M
₿4.72K
$439.89M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 APENFT  NFT $0.0000004378
₿0.0000000000077
-0.16 $433.53M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.85M
₿353.29
$437.86M
₿7.69K
$433.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.04 $430.02M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.72M
₿73.99
$430.28M
$430.02M
₿10.71K
171 Kava  KAVA $0.3948
₿0.000013
-1.83 $427.63M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.74M
₿342.64
$427.63M
₿14.44K
$427.63M
₿14.44K
Previsione del prezzo di Kava(kava)
172 DeXe  DEXE $7.4
₿0.00022
-1.90 $422.49M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.41M
₿211.75
$714M
₿21.76K
$422.49M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Previsione del prezzo di Circle USYC(usyc)
174 Binance-Peg Dogecoin  DOGE $0.1582
₿0.0000026
-5.63 $405.96M
₿0
$0.1676
₿0.0000027
$0.1577
₿0.0000026
$1.91M
₿54.74
$405.96M
$405.96M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
175 USDB  USDB $0.9947
₿0.000014
-0.89 $403.98M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$155.02K
₿645.01
$403.98M
$403.98M
₿0
Previsione del prezzo di USDB(usdb)
176 Helium  HNT $2.17
₿0.000079
-6.09 $400.28M
₿12.94K
$2.31
₿0.000082
$2.17
₿0.000078
$4.11M
₿718.39
$484.22M
₿17.65K
$400.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 Morpho  MORPHO $1.28
-6.77 $399.23M
$1.37
$1.28
$6.91M
$1.28B
$399.23M
Previsione del prezzo di Morpho(morpho)
178 Starknet  STRK $0.1104
₿0.000026
-6.97 $397.11M
₿19.46K
$0.1192
₿0.000027
$0.1099
₿0.000026
$25.19M
₿2.04K
$1.1B
₿267.26K
$397.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 Compound Governance Token  COMP $42.21
₿0.0010
-6.53 $396.45M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$54.75M
₿632.52
$422.14M
₿10.21K
$396.45M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 Dog (Bitcoin)  DOG $0.003967
-7.76 $396.71M
$0.004301
$0.003929
$18.74M
$396.71M
$396.71M
Previsione del prezzo di Dog (Bitcoin)(dog)
181 Venom  VENOM $0.1882
₿0.0000077
1.58 $392.73M
₿0
$0.1887
₿0.0000078
$0.1818
₿0.0000075
$864.64K
₿310.98
$1.37B
₿292.92
$392.73M
₿0
Previsione del prezzo di Venom(venom)
182 Brett  BRETT $0.03892
₿0.0000011
-11.69 $385.61M
₿9.59K
$0.04424
₿0.0000011
$0.03889
₿0.0000011
$22.97M
₿196.34
$385.61M
₿11.28K
$385.61M
₿9.59K
Previsione del prezzo di Brett(brett)
184 Reserve Rights Token  RSR $0.00657
₿0.00000012
-4.28 $380.51M
₿6.58K
$0.006928
₿0.00000014
$0.006534
₿0.00000012
$18.57M
₿521.07
$657.05M
₿13.01K
$380.51M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
186 Conflux Token  CFX $0.0737
₿0.0000050
-2.75 $375.14M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.22M
₿1.96K
$417.32M
₿27.57K
$375.14M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Stader ETHx  ETHX $2,565.97
₿0.051
-4.03 $373.25M
₿6.4K
$2,681.77
₿0.052
$2,561.93
₿0.051
$9.5K
₿15.05
$373.25M
₿6.4K
$373.25M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 dYdX  DYDX $0.4971
₿0.000043
-6.14 $373.18M
₿20.31K
$0.5307
₿0.000045
$0.4951
₿0.000043
$11.32M
₿167.09
$476.66M
₿31.1K
$373.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
189 ether.fi Staked ETH  EETH $2,409.84
₿0.051
-3.69 $371.56M
₿20.76K
$2,512.7
₿0.051
$2,404.52
₿0.050
$187.09K
₿2.15
$6.63B
₿54.93K
$371.56M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.01* $370.2M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.04M
₿215.65
$370.2M
$370.2M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 NEO  NEO $5.24
₿0.00028
-5.17 $370.26M
₿20.14K
$5.54
₿0.00029
$5.23
₿0.00027
$17.86M
₿2.25K
$524.96M
₿28.56K
$370.26M
₿20.14K
Previsione del prezzo di NEO(neo)
192 Elrond  EGLD $12.92
₿0.00076
-5.53 $367.4M
₿20.46K
$13.69
₿0.00079
$12.91
₿0.00075
$10.53M
₿398.24
$367.4M
₿20.46K
$367.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
193 eCash  XEC $0.00001807
₿0.0000000010
-2.21 $359.7M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$5.68M
₿358.24
$359.7M
₿21.31K
$359.7M
₿19.98K
Previsione del prezzo di eCash(xec)
194 Mog Coin  MOG $0.0000009088
₿0.0000000000085
-11.25 $357.15M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009144
₿0.0000000000081
$20.64M
₿80.89
$357.15M
₿3.35K
$357.15M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Telcoin  TEL $0.00384
₿0.000000057
-6.26 $352.94M
₿4.47K
$0.004133
₿0.000000061
$0.003843
₿0.000000057
$1.42M
₿31.48
$384.05M
₿5.75K
$352.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Axie Infinity  AXS $2.13
₿0.00013
-5.81 $352.99M
₿19.8K
$2.28
₿0.00014
$2.13
₿0.00013
$19.1M
₿785.98
$576.28M
₿37.36K
$352.99M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 AIOZ Network  AIOZ $0.2971
₿0.000011
-5.22 $352.36M
₿12.29K
$0.3135
₿0.000012
$0.2967
₿0.000011
$7.77M
₿99.58
$353.06M
₿12.3K
$352.36M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $344.89M
$1
$0.9995
$39.36M
$344.89M
$344.89M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4762
₿0.000015
-4.05 $339.64M
₿17.23K
$0.4974
₿0.000015
$0.4747
₿0.000014
$1.17M
₿2.6K
$1B
$339.64M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Ether.fi  ETHFI $0.8997
₿0.000079
-9.05 $337.16M
₿9.18K
$0.9974
₿0.000085
$0.8986
₿0.000078
$79.56M
₿4.62K
$899.85M
₿79.7K
$337.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,661.19
₿0.053
-3.89 $336.53M
₿9.54K
$2,777.74
₿0.054
$2,649.04
₿0.053
$3.33M
₿151.43
$993.51M
₿78.73K
$336.53M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03388
₿0.00000055
-0.97 $335.46M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.59M
₿453.18
$335.46M
₿5.54K
$335.46M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Sun Token  SUN $0.01724
₿0.00000022
5.07 $330.49M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$86.21M
₿387.46
$343.5M
₿4.41K
$330.49M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Wormhole  W $0.07115
₿0.000011
-1.95 $330.75M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$75.62M
₿4.68K
$711.32M
₿119.53K
$330.75M
₿21.52K
Previsione del prezzo di Wormhole(w)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-10.29 $329.58M
$1.18
$1.06
$41.07M
$1.83B
₿258.73K
$329.58M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
207 Chiliz  CHZ $0.03391
₿0.0000020
-4.42 $328.76M
₿18.72K
$0.03557
₿0.0000022
$0.03387
₿0.0000020
$25.7M
₿1.44K
$328.76M
₿18.72K
$328.76M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Olympus  OHM $20.04
₿0.00018
-0.41 $328.38M
₿2.96K
$20.32
₿0.00017
$20.01
₿0.00017
$243.28K
₿12.82
$414.12M
₿4K
$328.38M
₿2.96K
Previsione del prezzo di Olympus(ohm)
209 Arweave  AR $4.97
₿0.00044
-6.18 $325.7M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.52M
₿462.18
$325.7M
₿28.72K
$325.7M
₿28.72K
Previsione del prezzo di Arweave(ar)
210 DeepBook  DEEP $0.1301
-5.70 $325.42M
$0.1384
$0.1296
$14.66M
$1.3B
$325.42M
Previsione del prezzo di DeepBook(deep)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,522
-1.89 $324.02M
$107,635
$105,426
$5.16M
$324.05M
$324.02M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Bybit Staked SOL  BBSOL $158.8
-7.66 $323.26M
$171.98
$158.8
$13.87M
$323.26M
$323.26M
Previsione del prezzo di Bybit Staked SOL(bbsol)
213 Global Dollar  USDG $1
0.01* $322.66M
$1
$0.9996
$15.63M
$322.66M
$322.66M
Previsione del prezzo di Global Dollar(usdg)
214 Swell Ethereum  SWETH $2,642.41
₿0.053
-3.85 $320.63M
₿11.03K
$2,757.56
₿0.054
$2,634.72
₿0.052
$327.87K
₿54.8
$320.64M
₿11.03K
$320.63M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Ether.fi Staked BTC  EBTC $104,868
-2.85 $319.71M
$108,234
$104,547
$182.35K
$319.71M
$319.71M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 ZKsync  ZK $0.04469
₿0.0000055
-6.96 $318.86M
$0.04804
$0.04449
$19.98M
$614.57M
$318.86M
Previsione del prezzo di ZKsync(zk)
217 Axelar  AXL $0.3194
₿0.000019
-4.57 $317.33M
₿12.44K
$0.3347
₿0.000022
$0.3193
₿0.000019
$12.05M
₿619.31
$385.59M
₿22.79K
$317.33M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Frax  FRAX $0.9987
₿0.000014
-0.02 $314.02M
₿9.54K
$0.9999
₿0.000014
$0.9984
₿0.000014
$2.05M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.20 $312.18M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.56M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,412.95
-3.96 $308.6M
$2,520.58
$2,408.11
$10.55M
$308.61M
$308.6M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Terra  LUNC $0.00005433
₿0.0000000018
-3.61 $297.03M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005438
₿0.0000000018
$9M
₿588.86
$353.05M
₿12.69K
$297.03M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.66 $296.74M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.79M
₿0.49
$296.74M
$296.74M
₿0
Previsione del prezzo di Cheems Token(cheems)
224 Frax Ether  FRXETH $2,414.12
₿0.051
-3.67 $291.55M
₿13K
$2,514.55
₿0.051
$2,408.04
₿0.050
$2.79M
₿97.69
$291.55M
₿13K
$291.55M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Grass  GRASS $0.999
-8.57 $287.74M
$1.09
$0.9679
$61.73M
$998.75M
$287.74M
Previsione del prezzo di Grass(grass)
226 Zebec Network  ZBCN $0.003304
-0.43 $285.38M
$0.003636
$0.003268
$22.93M
$330.66M
$285.38M
Previsione del prezzo di Zebec Network(zbcn)
227 Ronin  RON $0.4312
₿0.000053
-4.26 $284.55M
₿16.63K
$0.4521
₿0.000055
$0.4294
₿0.000053
$4.95M
₿319.75
$431.64M
₿53.35K
$284.55M
₿16.63K
Previsione del prezzo di Ronin(ron)
228 Trust Wallet Token  TWT $0.6817
₿0.000017
-2.69 $284.04M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.3M
₿283.36
$681.73M
₿17.71K
$284.04M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
229 aBTC  ABTC $105,263
-1.95 $282.69M
$108,028
$105,263
$513.8K
$282.69M
$282.69M
Previsione del prezzo di aBTC(abtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui