$3.39T
Capitalizzazione totale
$141.8B
Volume totale
BTC 61.44%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.35
₿0.000055
-2.57 $756.65M
₿13.62K
$2.41
₿0.000056
$2.23
₿0.000054
$129.64M
₿1.32K
$868.31M
₿21.18K
$756.65M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.52
₿0.0028
0.28 $729.97M
₿15.18K
$197.12
₿0.0030
$184.74
₿0.0028
$18.65M
₿73.52
$730.03M
₿15.18K
$729.97M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01613
₿0.00000084
-0.74 $722.43M
₿31.94K
$0.01632
₿0.00000094
$0.01513
₿0.00000083
$95.91M
₿3.63K
$722.43M
₿31.94K
$722.43M
₿31.94K
Previsione del prezzo di Gala(gala)
120 Lido DAO  LDO $0.7922
₿0.000038
-6.11 $711.05M
₿34.59K
$0.8499
₿0.000040
$0.7576
₿0.000037
$199.27M
₿1.22K
$792.57M
₿38.79K
$711.05M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Previsione del prezzo di OUSG(ousg)
123 Ethereum Name Service  ENS $20.66
₿0.00029
-2.90 $685.09M
₿9.07K
$21.53
₿0.00030
$19.56
₿0.00028
$74.79M
₿687.08
$2.07B
₿29.25K
$685.09M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 IOTA  IOTA $0.1789
₿0.0000043
-1.24 $681.29M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.72M
₿326.49
$827.15M
₿19.74K
$681.29M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 BitTorrent  BTT $0.0000006857
₿0.000000000021
-1.51 $676.43M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.55M
₿622.74
$679.13M
₿21.04K
$676.43M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Stables Labs USDX  USDX $1
0.04 $672.28M
$1
$0.9994
$1.49M
$672.28M
$672.28M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Pyth Network  PYTH $0.1168
₿0.000010
2.39 $671.83M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.88M
₿1.09K
$1.17B
₿108.72K
$671.83M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 Pendle  PENDLE $4.1
₿0.000096
1.06 $665.78M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$131.88M
₿1.99K
$1.15B
₿24.43K
$665.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 The Sandbox  SAND $0.2716
₿0.0000087
-1.07 $664.58M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$84.27M
₿1.56K
$815.15M
₿26.26K
$664.58M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.8
₿0.0013
-1.51 $651.81M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.17M
₿597.4
$651.81M
₿28.11K
$651.81M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9977
0.02 $631.53M
$0.9979
$0.9971
$7.5M
$631.53M
$631.53M
Previsione del prezzo di Usual USD(usd0)
133 Raydium  RAY $2.19
₿0.000027
1.13 $631.26M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$86.64M
₿352.53
$1.21B
₿15.49K
$631.26M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Kaia  KAIA $0.1075
-0.81 $629.17M
$0.1086
$0.1019
$20.35M
$629.17M
$629.17M
Previsione del prezzo di Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $104,272
-0.16 $626.98M
$104,439
$100,540
$1.88M
$626.98M
$626.98M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.43 $619.94M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.24B
₿485.7
$2.01B
₿32.51K
$619.94M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Jito  JTO $1.83
₿0.000052
3.86 $617.5M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$37.65M
₿2.28K
$1.83B
₿52.91K
$617.5M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Core  CORE $0.6145
₿0.000031
-1.43 $616.3M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$19.7M
₿1.6K
$1.29B
₿67.47K
$616.3M
₿28.25K
Previsione del prezzo di Core(core)
140 Pudgy Penguins  PENGU $0.009655
-2.73 $606.01M
$0.009927
$0.008969
$86.09M
$739.66M
$606.01M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Grass  GRASS $2.05
11.21 $592M
$2.05
$1.71
$85.37M
$2.05B
$592M
Previsione del prezzo di Grass(grass)
142 Tezos  XTZ $0.5619
₿0.000017
-1.94 $587.51M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$20.81M
₿564.27
$598.81M
₿17.98K
$587.51M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.95M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$636.56M
₿1.69K
$585.95M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.7195
₿0.000023
2.76 $575.79M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$103.11M
₿1.23K
$720.23M
₿23.81K
$575.79M
₿14.95K
Previsione del prezzo di APEcoin(ape)
146 Flow  FLOW $0.3604
₿0.000017
-1.40 $572.11M
₿26.23K
$0.3663
₿0.000018
$0.3443
₿0.000017
$21M
₿608.01
$572.11M
₿26.23K
$572.11M
₿26.23K
Previsione del prezzo di Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,518.53
-2.65 $570.03M
$2,600.99
$2,399.16
$745.11M
$570.03M
$570.03M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.25 $566.13M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$201.79M
₿5.37K
$685.51M
₿42.91K
$566.13M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.77
₿0.00022
-3.29 $557.78M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.69M
₿211.75
$942.64M
₿21.76K
$557.78M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 Super OETH  SUPEROETH $2,521.99
-2.53 $556.3M
$2,597.16
$2,402.81
$118.74K
$556.3M
$556.3M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $2.98
₿0.000079
0.32 $546.82M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$10.12M
₿718.39
$664.92M
₿17.65K
$546.82M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Saros  SAROS $0.2034
₿0.00000010
4.44 $534.06M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$12.2M
₿55.72
$2.03B
₿1.08K
$534.06M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2757
₿0.0000086
0.21 $522.91M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.04M
₿1.63K
$604.88M
₿19.02K
$522.91M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Mantle Restaked ETH  CMETH $2,687.61
-2.80 $516.45M
$2,771.8
$2,571.32
$6.93M
$516.45M
$516.45M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,808
₿1.0019
0.43 $516.01M
₿3.48K
$104,812
₿1.0076
$100,680
₿0.99
$9.84M
₿290.49
$516.01M
₿3.48K
$516.01M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.0151
₿0.000000035
1.04 $511.51M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$42.15M
₿84.72
$731.06M
₿1.7K
$511.51M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.16
-2.67 $501.42M
$2,602.57
$2,400.25
$476.31M
$501.42M
$501.42M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $104,448
₿1.00030
0.20 $496.2M
₿2.51K
$104,654
₿1.010
$100,085
₿0.99
$18.84M
₿11.52
$496.2M
₿2.51K
$496.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 Liquid Staked ETH  LSETH $2,725.76
₿0.053
-2.37 $495.64M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$1.32M
₿1.08
$495.64M
₿3.56K
$495.64M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
163 TrueUSD  TUSD $0.9996
₿0.000014
0.11 $495.21M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.27M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
164 Brett  BRETT $0.04873
₿0.0000011
-0.47 $483.23M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$52.6M
₿196.34
$483.23M
₿11.28K
$483.23M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1833
₿0.0000026
-2.58 $469.19M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.72M
₿54.74
$469.19M
$469.19M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.0653
₿0.00000057
0.08 $466.58M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.51M
₿23.95
$648.63M
₿5.75K
$466.58M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4256
₿0.000013
-0.06 $460.92M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.21M
₿342.64
$460.92M
₿14.44K
$460.92M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Aethir  ATH $0.05041
0.30 $458.31M
$0.05142
$0.04804
$45.34M
$2.12B
$458.31M
Previsione del prezzo di Aethir(ath)
169 EOS  EOS $0.621
₿0.000015
-3.99 $452.68M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.56M
₿2.6K
$1.3B
$452.68M
₿17.23K
Previsione del prezzo di EOS(eos)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $449.26M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$24.4M
₿354.6
$449.26M
₿4.72K
$449.26M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.1316
₿0.000026
-1.50 $441.53M
₿19.46K
$0.1337
₿0.000027
$0.1236
₿0.000026
$30.19M
₿2.04K
$1.32B
₿267.26K
$441.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Dog (Bitcoin)  DOG $0.004401
-2.33 $440.07M
$0.00453
$0.004025
$25.38M
$440.07M
$440.07M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Eigenlayer  EIGEN $1.43
₿0.00015
-1.56 $439.41M
$1.46
$1.3
$154.91M
$2.48B
₿258.73K
$439.41M
Previsione del prezzo di Eigenlayer(eigen)
174 Elrond  EGLD $15.26
₿0.00076
-1.64 $432.06M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.15M
₿398.24
$432.06M
₿20.46K
$432.06M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 Maple Finance  SYRUP $0.4013
4.14 $431.6M
$0.4065
$0.3523
$93.27M
$479.55M
$431.6M
Previsione del prezzo di Maple Finance(syrup)
176 Aerodrome Finance  AERO $0.5188
₿0.000027
-3.38 $429.18M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$26.62M
₿618.19
$851.61M
₿26.04K
$429.18M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 ether.fi Staked ETH  EETH $2,516.7
₿0.051
-3.10 $424.31M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$7.66K
₿2.15
$6.94B
₿54.93K
$424.31M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 pumpBTC  PUMPBTC $103,288
1.41 $423.85M
$103,304
$96,098
$54.39K
$423.85M
$423.85M
Previsione del prezzo di pumpBTC(pumpbtc)
180 eCash  XEC $0.00002129
₿0.0000000010
-1.25 $423.15M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.16M
₿358.24
$423.15M
₿21.31K
$423.15M
₿19.98K
Previsione del prezzo di eCash(xec)
181 dYdX  DYDX $0.5364
₿0.000043
-3.69 $421.16M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.72M
₿167.09
$480.94M
₿31.1K
$421.16M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 NEO  NEO $5.95
₿0.00028
-1.14 $419.6M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$33.73M
₿2.25K
$594.92M
₿28.56K
$419.6M
₿20.14K
Previsione del prezzo di NEO(neo)
183 APENFT  NFT $0.0000004177
₿0.0000000000077
0.77 $413.62M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.49M
₿353.29
$417.75M
₿7.69K
$413.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Compound Governance Token  COMP $45.36
₿0.0010
3.21 $411.33M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$229.38M
₿632.52
$452.86M
₿10.21K
$411.33M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Circle USYC  USYC $1.09
-0.01* $408.98M
$1.09
$1.09
$28.01K
$408.98M
$408.98M
Previsione del prezzo di Circle USYC(usyc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
187 MimbleWimbleCoin  MWC $36.93
₿0.00019
-0.21 $407.08M
₿2.15K
$37.07
₿0.00020
$36.24
₿0.00018
$216.18K
₿0.11
$407.09M
₿2.15K
$407.08M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.08 $406.81M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42M
₿73.99
$406.81M
$406.81M
₿10.71K
189 USDB  USDB $0.9965
₿0.000014
-0.53 $404.47M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.16M
₿645.01
$404.47M
$404.47M
₿0
Previsione del prezzo di USDB(usdb)
190 Arweave  AR $6.15
₿0.00044
-3.94 $401.9M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.7M
₿462.18
$401.9M
₿28.72K
$401.9M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Conflux Token  CFX $0.07869
₿0.0000050
3.16 $399.64M
₿19.35K
$0.07869
₿0.0000050
$0.0704
₿0.0000046
$39.24M
₿1.96K
$444.72M
₿27.57K
$399.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Telcoin  TEL $0.004334
₿0.000000057
0.74 $398.65M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.69M
₿31.48
$433.78M
₿5.75K
$398.65M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 AIOZ Network  AIOZ $0.336
₿0.000011
-4.74 $393.89M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.21M
₿99.58
$396.89M
₿12.3K
$393.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Axie Infinity  AXS $2.43
₿0.00013
-1.77 $393.32M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$27.22M
₿785.98
$656.11M
₿37.36K
$393.32M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Reserve Rights Token  RSR $0.006811
₿0.00000012
-1.39 $393.33M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.8M
₿521.07
$681.11M
₿13.01K
$393.33M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
198 Zebec Network  ZBCN $0.004711
1.07 $381.38M
$0.004769
$0.004117
$69.95M
$471.36M
$381.38M
Previsione del prezzo di Zebec Network(zbcn)
199 Ripple USD  RLUSD $0.9999
0.01* $381.72M
$1
$0.9993
$82.5M
$381.72M
$381.72M
Previsione del prezzo di Ripple USD(rlusd)
200 Ether.fi  ETHFI $1.15
₿0.000079
1.82 $380.27M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.71M
₿4.62K
$1.15B
₿79.7K
$380.27M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
201 DeepBook  DEEP $0.1504
3.76 $376.08M
$0.1517
$0.1322
$28.87M
$1.5B
$376.08M
Previsione del prezzo di DeepBook(deep)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $375.29M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.32M
₿215.65
$375.29M
$375.29M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
203 Morpho  MORPHO $1.33
-4.02 $375.51M
$1.4
$1.24
$14.76M
$1.33B
$375.51M
Previsione del prezzo di Morpho(morpho)
204 Stader ETHx  ETHX $2,672.74
₿0.051
-3.03 $373.01M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$225.66K
₿15.05
$373.01M
₿6.4K
$373.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Chiliz  CHZ $0.03817
₿0.0000020
-1.87 $368.2M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.14M
₿1.44K
$368.2M
₿18.72K
$368.2M
₿18.72K
Previsione del prezzo di Chiliz(chz)
206 Sun Token  SUN $0.0191
₿0.00000022
-0.76 $368.07M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$38.9M
₿387.46
$380.21M
₿4.41K
$368.07M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 Mask Network  MASK $3.62
₿0.000068
24.53 $361.56M
₿6.59K
$3.62
₿0.000071
$2.79
₿0.000068
$464.93M
₿1.02K
$361.56M
₿6.86K
$361.56M
₿6.59K
Previsione del prezzo di Mask Network(mask)
208 Movement  MOVE $0.1402
-0.89 $357.58M
$0.1421
$0.1295
$56.35M
$1.4B
$357.58M
Previsione del prezzo di Movement(move)
209 Popcat  POPCAT $0.3632
₿0.0000031
5.74 $356.01M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$92.94M
₿192.09
$356.01M
₿3.11K
$356.01M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Ronin  RON $0.5417
₿0.000053
-4.65 $354.4M
₿16.63K
$0.5685
₿0.000055
$0.517
₿0.000053
$10.26M
₿319.75
$541.7M
₿53.35K
$354.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,772.43
₿0.053
-2.85 $348.97M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.3M
₿151.43
$1.04B
₿78.73K
$348.97M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.26
₿0.000058
-2.83 $340.58M
₿13.59K
$1.29
₿0.000060
$1.18
₿0.000058
$15.37M
₿109.29
$341.83M
₿13.7K
$340.58M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Wormhole  W $0.07342
₿0.000011
-3.20 $338.71M
₿21.52K
$0.07586
₿0.000012
$0.0696
₿0.000011
$39.41M
₿4.68K
$734.19M
₿119.53K
$338.71M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Ether.fi Staked BTC  EBTC $105,315
1.21 $337.17M
$105,350
$99,771
$912.42K
$337.17M
$337.17M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
216 Mog Coin  MOG $0.0000008652
₿0.0000000000085
-0.01* $337.83M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.67M
₿80.89
$337.83M
₿3.35K
$337.83M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
217 AMP Token  AMP $0.003989
₿0.00000013
-1.77 $335.81M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$15.92M
₿218.59
$397.35M
₿13.06K
$335.81M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,773
0.35 $334.69M
$104,802
$100,611
$11.13M
$334.69M
$334.69M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.0338
₿0.00000055
1.59 $334.73M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$49.73M
₿453.18
$334.73M
₿5.54K
$334.73M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Swell Ethereum  SWETH $2,748.54
₿0.053
-2.68 $333.62M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.67K
₿54.8
$333.63M
₿11.03K
$333.62M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.8001
₿0.000017
0.78 $333.45M
₿7.38K
$0.8001
₿0.000018
$0.7564
₿0.000017
$9.24M
₿283.36
$800.31M
₿17.71K
$333.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Gnosis  GNO $125.73
₿0.0051
-2.13 $331.88M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.86M
₿76.52
$377.2M
₿15.63K
$331.88M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Beam  BEAM $0.006322
₿0.00000044
-2.71 $331.35M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$16.8M
₿389.45
$374.25M
₿27.79K
$331.35M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Matic Network  MATIC $0.2164
₿0.000012
1.92 $326.25M
₿118.78K
$0.2169
₿0.000013
$0.1967
₿0.000012
$2.99M
₿5.85K
$2.17B
₿127.96K
$326.25M
₿118.78K
Previsione del prezzo di Matic Network(matic)
225 Terra  LUNC $0.00005917
₿0.0000000018
0.27 $323.5M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.56M
₿588.86
$384.48M
₿12.69K
$323.5M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Livepeer  LPT $7.81
₿0.00022
-8.24 $322.28M
₿7.03K
$8.52
₿0.00024
$7.72
₿0.00022
$155.03M
₿341.58
$322.28M
₿7.03K
$322.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,520.41
-2.62 $316.28M
$2,600.59
$2,395.58
$26.95M
$316.28M
$316.28M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui