Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$74.24B
Volume totale
BTC 61.14%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3087
₿0.0000087
1.08 $755.19M
₿19.71K
$0.318
₿0.0000091
$0.3033
₿0.0000086
$65.96M
₿1.56K
$926.28M
₿26.26K
$755.19M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Marinade staked SOL  MSOL $191.2
₿0.0028
-1.65 $753.22M
₿15.18K
$196.75
₿0.0030
$190.48
₿0.0028
$8.85M
₿73.52
$753.22M
₿15.18K
$753.22M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
114 Jupiter Staked SOL  JUPSOL $163.86
-1.54 $752.49M
$168.21
$163.19
$6.33M
$752.49M
$752.49M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,127
-1.01 $747.94M
$95,216
$93,916
$66.01M
$747.94M
$747.94M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 DeXe  DEXE $13.08
₿0.00022
0.62 $746.71M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$20.9M
₿211.75
$1.26B
₿21.76K
$746.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
117 Theta Network  THETA $0.7454
₿0.000039
0.72 $744.98M
₿39.59K
$0.7719
₿0.000042
$0.7376
₿0.000039
$32.17M
₿2.97K
$744.98M
₿39.59K
$744.98M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Core  CORE $0.7266
₿0.000031
1.25 $726.43M
₿28.25K
$0.7385
₿0.000035
$0.7149
₿0.000031
$18.84M
₿1.6K
$1.53B
₿67.47K
$726.43M
₿28.25K
Previsione del prezzo di Core(core)
119 Mantle Staked Ether  METH $1,920.19
₿0.051
0.36 $705.36M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$1.93M
₿159.95
$705.36M
₿25.31K
$705.36M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
121 Virtuals Protocol  VIRTUAL $1.06
₿0.0000025
16.74 $693.38M
₿2.47K
$1.15
₿0.0000026
$0.9126
₿0.0000023
$455.75M
₿22.06
$1.06B
₿2.47K
$693.38M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
122 Brett  BRETT $0.06858
₿0.0000011
22.36 $681.41M
₿9.59K
$0.07041
₿0.0000011
$0.05581
₿0.0000011
$72.71M
₿196.34
$681.41M
₿11.28K
$681.41M
₿9.59K
Previsione del prezzo di Brett(brett)
123 PancakeSwap Token  CAKE $2.11
₿0.000055
0.70 $676.91M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$81.13M
₿1.32K
$795.53M
₿21.18K
$676.91M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Kaia  KAIA $0.1151
-0.95 $674.56M
$0.118
$0.114
$10.28M
$674.56M
$674.56M
Previsione del prezzo di Kaia(kaia)
125 Onyxcoin  XCN $0.01985
₿0.000000035
-5.71 $661.23M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$50.51M
₿84.72
$961.21M
₿1.7K
$661.23M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
126 Usual USD  USD0 $0.9976
-0.03 $661.24M
$0.9982
$0.9972
$2.74M
$661.24M
$661.24M
Previsione del prezzo di Usual USD(usd0)
128 dogwifhat  WIF $0.6498
₿0.000049
4.22 $649.18M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$435.11M
₿7.3K
$649.18M
₿49.99K
$649.18M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Flow  FLOW $0.41
₿0.000017
1.29 $647.29M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$23.37M
₿608.01
$647.29M
₿26.23K
$647.29M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Stables Labs USDX  USDX $0.9991
-0.04 $625.94M
$1
$0.9983
$86.73K
$625.94M
$625.94M
Previsione del prezzo di Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3262
₿0.0000086
-0.83 $609.33M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$51.58M
₿1.63K
$715.41M
₿19.02K
$609.33M
₿16.16K
Previsione del prezzo di Decentraland(mana)
132 Ethereum Name Service  ENS $18.11
₿0.00029
-1.69 $600.53M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$86.73M
₿687.08
$1.81B
₿29.25K
$600.53M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Movement  MOVE $0.2433
3.84 $596.04M
$0.2571
$0.2343
$142.07M
$2.43B
$596.04M
Previsione del prezzo di Movement(move)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.51 $594.69M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$494.7K
₿1.42
$594.79M
₿1.69K
$594.69M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
0.68 $591.12M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$28.13M
₿2.28K
$1.84B
₿52.91K
$591.12M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Pyth Network  PYTH $0.1629
₿0.000010
1.06 $591.1M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$26.71M
₿1.09K
$1.63B
₿108.72K
$591.1M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Tezos  XTZ $0.564
₿0.000017
0.96 $587.13M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.62M
₿564.27
$598.52M
₿17.98K
$587.13M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Pudgy Penguins  PENGU $0.009228
5.40 $581.48M
$0.009272
$0.008516
$136.08M
$709.72M
$581.48M
Previsione del prezzo di Pudgy Penguins(pengu)
139 Renzo Restaked ETH  EZETH $1,886.51
₿0.051
0.40 $571.89M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.94M
₿585.21
$571.89M
$571.89M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.44
₿0.000096
-4.88 $557.28M
₿9.16K
$3.67
₿0.000098
$3.44
₿0.000087
$74.79M
₿1.99K
$968.15M
₿24.43K
$557.28M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 SPX6900  SPX $0.5952
₿0.000000054
-0.72 $554.66M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$32.77M
₿2.04
$554.66M
₿50.44
$554.66M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Zcash  ZEC $33.69
₿0.00039
-1.73 $545.09M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$23.64M
₿470.48
$545.16M
₿8.23K
$545.09M
₿5.86K
Previsione del prezzo di Zcash(zec)
143 Telcoin  TEL $0.00591
₿0.000000057
-2.29 $543.52M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.24M
₿31.48
$591.43M
₿5.75K
$543.52M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009246
₿0.00000012
2.68 $524.78M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.99M
₿521.07
$924.73M
₿13.01K
$524.78M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.631
₿0.000027
1.69 $509.46M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.5M
₿618.19
$1.01B
₿26.04K
$509.46M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6656
₿0.000043
1.44 $508.96M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.46M
₿167.09
$585.61M
₿31.1K
$508.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 AIOZ Network  AIOZ $0.4312
₿0.000011
16.87 $507.05M
₿12.29K
$0.4642
₿0.000012
$0.3685
₿0.000011
$36.57M
₿99.58
$507.07M
₿12.3K
$507.05M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
149 MANTRA DAO  OM $0.5209
₿0.000011
2.24 $499.14M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$116.99M
₿1.2K
$947.27M
₿10.59K
$499.14M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
150 Kava  KAVA $0.4601
₿0.000013
-0.57 $498.48M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.41M
₿342.64
$498.48M
₿14.44K
$498.48M
₿14.44K
Previsione del prezzo di Kava(kava)
151 TrueUSD  TUSD $0.9989
₿0.000014
-0.09 $495.02M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$29.03M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
152 Elrond  EGLD $17.43
₿0.00076
-0.28 $491.14M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$36.09M
₿398.24
$491.14M
₿20.46K
$491.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.32 $486.17M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.52M
₿5.37K
$588.65M
₿42.91K
$486.17M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Beldex  BDX $0.06732
₿0.00000057
0.05 $481.07M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.56M
₿23.95
$668.8M
₿5.75K
$481.07M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Grass  GRASS $1.74
-0.90 $479.35M
$1.88
$1.73
$49.72M
$1.74B
$479.35M
Previsione del prezzo di Grass(grass)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,192
₿1.0019
-0.90 $479.28M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$37.56M
₿290.49
$479.28M
₿3.48K
$479.28M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002377
₿0.0000000010
-3.74 $471.9M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$42.85M
₿358.24
$471.9M
₿21.31K
$471.9M
₿19.98K
Previsione del prezzo di eCash(xec)
160 Arweave  AR $7.17
₿0.00044
1.70 $469.4M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.15M
₿462.18
$469.4M
₿28.72K
$469.4M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,885.44
₿0.051
0.35 $465.12M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$551.13K
₿4.13
$465.12M
₿1.48K
$465.12M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $90,404
-2.60 $464.57M
$93,096
$77,164
$2.68K
$464.57M
$464.57M
Previsione del prezzo di pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
0.25 $463.69M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.57M
₿54.74
$463.69M
$463.69M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $462.79M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.07M
₿354.6
$462.79M
₿4.72K
$462.79M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1574
₿0.000026
3.26 $457.53M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.38M
₿2.04K
$1.57B
₿267.26K
$457.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 NEO  NEO $6.36
₿0.00028
-1.62 $448.49M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$33.52M
₿2.25K
$635.88M
₿28.56K
$448.49M
₿20.14K
Previsione del prezzo di NEO(neo)
167 APEcoin  APE $0.5542
₿0.000023
5.60 $443.11M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.03M
₿1.23K
$554.27M
₿23.81K
$443.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 APENFT  NFT $0.0000004299
₿0.0000000000077
2.27 $425.81M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$19.81M
₿353.29
$430.06M
₿7.69K
$425.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 DeepBook  DEEP $0.1698
-2.90 $424.74M
$0.1814
$0.1633
$75.21M
$1.7B
$424.74M
Previsione del prezzo di DeepBook(deep)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Previsione del prezzo di OUSG(ousg)
171 Matic Network  MATIC $0.2458
₿0.000012
-0.64 $424.17M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.31M
₿5.85K
$2.46B
₿127.96K
$424.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
172 tBTC  TBTC $94,061
₿1.00030
-0.51 $423.47M
₿2.51K
$95,302
₿1.010
$93,688
₿0.99
$10.29M
₿11.52
$423.47M
₿2.51K
$423.47M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 Axie Infinity  AXS $2.61
₿0.00013
0.38 $419.91M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.64M
₿785.98
$705.26M
₿37.36K
$419.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,806.43
₿0.051
0.60 $409.24M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.09K
₿2.15
$4.43B
₿54.93K
$409.24M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07969
₿0.0000050
-0.39 $408.56M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.77M
₿1.96K
$448.16M
₿27.57K
$408.56M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 USDB  USDB $1
₿0.000014
0.31 $407.76M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$857.95K
₿645.01
$407.76M
$407.76M
₿0
Previsione del prezzo di USDB(usdb)
177 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
178 Chiliz  CHZ $0.04251
₿0.0000020
1.29 $405.96M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$50.02M
₿1.44K
$405.96M
₿18.72K
$405.96M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Wormhole  W $0.08894
₿0.000011
5.68 $405.04M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$68.83M
₿4.68K
$889.49M
₿119.53K
$405.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
180 L2 Standard Bridged WETH (Base)  WETH $1,805.18
0.37 $403.92M
$1,827.56
$1,784.12
$386.65M
$403.93M
$403.92M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $43.95
₿0.0010
0.83 $392.93M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.38M
₿632.52
$439.47M
₿10.21K
$392.93M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,921.95
0.40 $390.65M
$1,945.46
$1,895.83
$5.73M
$390.65M
$390.65M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,805.11
0.41 $390.33M
$1,827.02
$1,782.89
$96.88K
$390.33M
$390.33M
Previsione del prezzo di Super OETH(superoethb)
185 Popcat  POPCAT $0.3958
₿0.0000031
-1.34 $387.33M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$164.98M
₿192.09
$387.33M
₿3.11K
$387.33M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
-0.04 $383.44M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.34M
₿73.99
$383.44M
$383.44M
₿10.71K
187 Beam  BEAM $0.007276
₿0.00000044
4.05 $381.2M
₿23.51K
$0.007491
₿0.00000045
$0.00698
₿0.00000042
$32.44M
₿389.45
$430.56M
₿27.79K
$381.2M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,803.9
0.50 $364.9M
$1,829.34
$1,783.07
$232.25M
$364.9M
$364.9M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Turbo  TURBO $0.005215
₿0.000000011
16.76 $357.36M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$296.47M
₿111.06
$357.36M
₿772.11
$357.36M
₿772.11
Previsione del prezzo di Turbo(turbo)
190 Olympus  OHM $21.67
₿0.00018
-0.21 $354.86M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$411.58K
₿12.82
$384.3M
₿4K
$354.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Ronin  RON $0.5728
₿0.000053
-0.20 $354.85M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$8.86M
₿319.75
$572.91M
₿53.35K
$354.85M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 Terra  LUNC $0.00006498
₿0.0000000018
0.13 $353.28M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.7M
₿588.86
$422.43M
₿12.69K
$353.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Axelar  AXL $0.3741
₿0.000019
3.62 $353.06M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$9.25M
₿619.31
$447.75M
₿22.79K
$353.06M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 AMP Token  AMP $0.004168
₿0.00000013
-1.26 $351.13M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$12.8M
₿218.59
$415.48M
₿13.06K
$351.13M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $350.35M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$695.13K
₿215.65
$350.35M
$350.35M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8295
₿0.000017
0.13 $345.58M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.6M
₿283.36
$829.42M
₿17.71K
$345.58M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01772
₿0.00000022
2.89 $340.94M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.52M
₿387.46
$352.66M
₿4.41K
$340.94M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Saros  SAROS $0.1282
₿0.00000010
-4.43 $336.78M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.17M
₿55.72
$1.28B
₿1.08K
$336.78M
₿283.21
Previsione del prezzo di Saros(saros)
201 LayerZero  ZRO $2.95
3.89 $328.06M
$3.12
$2.83
$88.31M
$2.95B
$328.06M
Previsione del prezzo di LayerZero(zro)
202 Creditcoin  CTC $0.7188
₿0.000011
6.65 $323.92M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$27.9M
₿123.77
$432.45M
₿6.95K
$323.92M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $323.29M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.35M
₿133.07
$323.29M
₿6.23K
$323.29M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
204 JUST  JST $0.03239
₿0.00000055
2.42 $320.65M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$35M
₿453.18
$320.65M
₿5.54K
$320.65M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.13M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
206 Ripple USD  RLUSD $1
0.01 $316.98M
$1
$0.9979
$20.96M
$316.98M
$316.98M
Previsione del prezzo di Ripple USD(rlusd)
207 Akash Network  AKT $1.27
₿0.000058
1.31 $314.73M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.81M
₿109.29
$315.8M
₿13.7K
$314.73M
₿13.59K
Previsione del prezzo di Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.45
₿0.00019
1.51 $312.4M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$209.62K
₿0.11
$312.4M
₿2.15K
$312.4M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6893
₿0.000015
-1.08 $311.49M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.1M
₿170.02
$689.6M
₿15.93K
$311.49M
₿7.2K
Previsione del prezzo di SuperFarm(super)
210 Resolv USR  USR $0.9992
-0.01 $309.69M
$0.9999
$0.9992
$9.05M
$309.69M
$309.69M
Previsione del prezzo di Resolv USR(usr)
211 Mina Protocol  MINA $0.252
₿0.000014
1.27 $309.47M
₿16.15K
$0.2592
₿0.000015
$0.2488
₿0.000014
$15.66M
₿546.62
$309.47M
₿17.07K
$309.47M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,101
-0.82 $303.99M
$95,166
$93,920
$6.27M
$303.99M
$303.99M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.26
6.71 $300.53M
$1.3
$1.17
$20.84M
$1.26B
$300.53M
Previsione del prezzo di Morpho(morpho)
215 Gnosis  GNO $112.97
₿0.0051
-0.25 $292.56M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$27.82M
₿76.52
$338.92M
₿15.63K
$292.56M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6943
₿0.000028
0.61 $291.7M
₿10.28K
$0.7003
₿0.000030
$0.6891
₿0.000028
$1.7M
₿115.52
$374.72M
₿27.64K
$291.7M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
217 Venom  VENOM $0.14
₿0.0000077
2.33 $289.89M
₿0
$0.1406
₿0.0000078
$0.1368
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$289.89M
₿0
Previsione del prezzo di Venom(venom)
219 Ether.fi Staked BTC  EBTC $93,916
-1.04 $286.94M
$95,569
$93,460
$411.64K
$286.94M
$286.94M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2865
₿0.0000076
1.67 $286.39M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.99M
₿224.55
$286.39M
₿7.62K
$286.39M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui