$3.07T
Capitalizzazione totale
$65.35B
Volume totale
BTC 57.35%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,970.67
-0.20 $525.2M
$3,006.54
$2,947.4
$113.06M
$525.2M
$525.2M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
139 Optimism  OP $0.2665
₿0.000043
-4.71 $518.34M
₿43.94K
$0.2812
₿0.000045
$0.2644
₿0.000043
$40.46M
₿3.82K
$1.15B
₿187.55K
$518.34M
₿43.94K
Previsione del prezzo di Optimism(op)
140 First Digital USD  FDUSD $0.999
₿0.000014
0.01 $517.96M
₿48.53K
$0.9993
₿0.000014
$0.9987
₿0.000014
$331.9M
₿157.75K
$517.96M
₿48.53K
$517.96M
₿48.53K
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.23 $497.27M
$1.23
$1.22
$0
$497.27M
$497.27M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
142 GHO  GHO $0.9987
₿0.000014
-0.08 $494.98M
₿676.45
$1
₿0.000014
$0.9985
₿0.000014
$2.2M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
Previsione del prezzo di GHO(gho)
143 Curve DAO Token  CRV $0.3425
₿0.0000088
-2.70 $492.93M
₿10.42K
$0.3571
₿0.0000091
$0.3401
₿0.0000087
$47.77M
₿806.97
$800.18M
₿18.58K
$492.93M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
144 TrueUSD  TUSD $0.9957
₿0.000014
-0.01* $492.46M
₿7.28K
$0.9961
₿0.000014
$0.9954
₿0.000014
$6.24M
₿694.9
$492.46M
₿7.28K
$492.46M
₿7.28K
145 Dash  DASH $38
₿0.00052
-4.28 $475.82M
₿6.22K
$40.27
₿0.00055
$37.68
₿0.00052
$74.79M
₿729.96
$475.87M
₿10.03K
$475.82M
₿6.22K
Previsione del prezzo di Dash(dash)
147 Lido DAO  LDO $0.527
₿0.000038
-3.14 $471.67M
₿34.59K
$0.5453
₿0.000040
$0.527
₿0.000037
$25.91M
₿1.22K
$527.85M
₿38.79K
$471.67M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 Fetch.ai  FET $0.2032
₿0.000036
-2.93 $470.11M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$47.33M
₿3.18K
$551.91M
₿41.85K
$470.11M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
149 Ether.fi  ETHFI $0.7111
₿0.000079
-5.55 $464.51M
₿9.18K
$0.7553
₿0.000085
$0.7101
₿0.000078
$27.23M
₿4.62K
$710.57M
₿79.7K
$464.51M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
150 Tezos  XTZ $0.435
₿0.000017
-2.33 $464.92M
₿17.61K
$0.454
₿0.000018
$0.4335
₿0.000017
$14.8M
₿564.27
$473.65M
₿17.98K
$464.92M
₿17.61K
Previsione del prezzo di Tezos(xtz)
152 Merlin Chain  MERL $0.4209
7.48 $458.53M
$0.4445
$0.389
$27.37M
$884.63M
$458.53M
Previsione del prezzo di Merlin Chain(merl)
153 Virtuals Protocol  VIRTUAL $0.6934
₿0.0000025
-3.17 $455.19M
₿2.47K
$0.7355
₿0.0000026
$0.6895
₿0.0000023
$59.47M
₿22.06
$693.78M
₿2.47K
$455.19M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
154 Injective Protocol  INJ $4.52
₿0.00047
-5.92 $451.43M
₿42.51K
$4.81
₿0.00048
$4.51
₿0.00046
$28.23M
₿1.86K
$451.43M
₿47.21K
$451.43M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
155 Aerodrome Finance  AERO $0.4937
₿0.000027
-5.08 $450.38M
₿10.52K
$0.5217
₿0.000027
$0.4909
₿0.000026
$14.54M
₿618.19
$892.03M
₿26.04K
$450.38M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
156 Blockstack  STX $0.2466
₿0.000044
-3.75 $448.34M
₿64.91K
$0.2574
₿0.000047
$0.2452
₿0.000044
$8.48M
₿1.27K
$448.34M
₿81.26K
$448.34M
₿64.91K
Previsione del prezzo di Blockstack(stx)
157 Stader ETHx  ETHX $3,198.68
₿0.051
-0.25 $439.85M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$40.17K
₿15.05
$439.85M
₿6.4K
$439.85M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
158 pippin  PIPPIN $0.433
2.59 $437.8M
$0.4805
$0.4152
$31.93M
$437.8M
$437.8M
Previsione del prezzo di pippin(pippin)
159 SPX6900  SPX $0.4661
₿0.000000054
-6.04 $434.2M
₿50.44
$0.501
₿0.000000070
$0.4644
₿0.000000054
$13.06M
₿2.04
$434.2M
₿50.44
$434.2M
₿50.44
Previsione del prezzo di SPX6900(spx)
160 Marinade staked SOL  MSOL $168.1
₿0.0028
-1.25 $434.04M
₿15.18K
$170.25
₿0.0030
$166.34
₿0.0028
$932.42K
₿73.52
$434.04M
₿15.18K
$434.04M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
163 USDB  USDB $0.9878
₿0.000014
-1.38 $401.21M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$115.6K
₿645.01
$401.21M
$401.21M
₿0
Previsione del prezzo di USDB(usdb)
164 Swell Ethereum  SWETH $3,276.45
₿0.053
-0.02 $397.64M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$16.52K
₿54.8
$397.65M
₿11.03K
$397.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
166 JUST  JST $0.03998
₿0.00000055
-0.61 $395.95M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$24.58M
₿453.18
$395.95M
₿5.54K
$395.95M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Sun Token  SUN $0.0204
₿0.00000022
1.23 $391.8M
₿2.18K
$0.02041
₿0.00000022
$0.02006
₿0.00000021
$28.98M
₿387.46
$406.31M
₿4.41K
$391.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
169 Starknet  STRK $0.07862
₿0.000026
-4.14 $390.2M
₿19.46K
$0.0831
₿0.000027
$0.07779
₿0.000026
$38.08M
₿2.04K
$785.94M
₿267.26K
$390.2M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Celestia  TIA $0.4522
₿0.00016
-4.48 $387.72M
₿28.75K
$0.4799
₿0.00016
$0.4492
₿0.00016
$30.44M
₿1.37K
$523.83M
₿168.81K
$387.72M
₿28.75K
Previsione del prezzo di Celestia(tia)
171 BitTorrent  BTT $0.0000003933
₿0.000000000021
-0.42 $387.66M
₿20.58K
$0.0000003968
₿0.000000000021
$0.0000003931
₿0.000000000021
$12.23M
₿622.74
$389.21M
₿21.04K
$387.66M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
172 FLOKI  FLOKI $0.00003998
₿0.0000000027
-2.91 $386.13M
₿26.82K
$0.00004145
₿0.0000000029
$0.00003992
₿0.0000000027
$22.37M
₿2.39K
$399.86M
₿27.61K
$386.13M
₿26.82K
Previsione del prezzo di FLOKI(floki)
173 Maple Finance  SYRUP $0.3364
4.65 $384.33M
$0.3368
$0.3204
$26.09M
$409.08M
$384.33M
Previsione del prezzo di Maple Finance(syrup)
174 The Graph  GRT $0.03596
₿0.0000046
-4.47 $383.54M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$11.61M
₿1.35K
$388.73M
₿50.71K
$383.54M
₿44.46K
Previsione del prezzo di The Graph(grt)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $383.51M
$1.11
$1.11
$71.5
$383.47M
$383.51M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
176 Coinbase Wrapped Staked ETH  CBETH $3,318.23
₿0.053
0.06 $379.04M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$3.36M
₿151.43
$1.24B
₿78.73K
$379.04M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Chiliz  CHZ $0.03675
₿0.0000020
1.39 $372.13M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$137.5M
₿1.44K
$372.13M
₿18.72K
$372.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Bitcoin SV  BSV $18.42
₿0.0013
-2.81 $368.34M
₿26.35K
$19.04
₿0.0013
$18.3
₿0.0013
$9M
₿597.4
$368.34M
₿28.11K
$368.34M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
180 IOTA  IOTA $0.08651
₿0.0000043
-4.47 $363.66M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$7.11M
₿326.49
$414.06M
₿19.74K
$363.66M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Ethereum Name Service  ENS $9.48
₿0.00029
-2.33 $362.52M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$22.24M
₿687.08
$949.18M
₿29.25K
$362.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Olympus  OHM $22.06
₿0.00018
-0.13 $361.35M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$60.01K
₿12.82
$462.22M
₿4K
$361.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
183 Conflux Token  CFX $0.06979
₿0.0000050
-2.38 $360.98M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$11.72M
₿1.96K
$401.07M
₿27.57K
$360.98M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Telcoin  TEL $0.003747
₿0.000000057
-4.75 $356.6M
₿4.47K
$0.003934
₿0.000000061
$0.003735
₿0.000000057
$1.36M
₿31.48
$375.06M
₿5.75K
$356.6M
₿4.47K
Previsione del prezzo di Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $87,974
₿1.0019
-0.16 $351.45M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$12.12M
₿290.49
$351.45M
₿3.48K
$351.45M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
186 EURC  EURC $1.17
₿0.000015
0.03 $347.82M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.06M
₿24.04
$347.82M
₿765.5
$347.82M
₿765.5
Previsione del prezzo di EURC(eurc)
187 APENFT  NFT $0.0000003509
₿0.0000000000077
1.60 $347.33M
₿7.61K
$0.0000003519
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$20.2M
₿353.29
$347.33M
₿7.69K
$347.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 Kaia  KAIA $0.05877
-2.36 $343.89M
$0.0613
$0.05862
$15.79M
$343.89M
$343.89M
Previsione del prezzo di Kaia(kaia)
189 Trust Wallet Token  TWT $0.8228
₿0.000017
-0.48 $342.94M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.13M
₿283.36
$823.1M
₿17.71K
$342.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 dogwifhat  WIF $0.3348
₿0.000049
-3.81 $334.92M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$107.82M
₿7.3K
$334.92M
₿49.99K
$334.92M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
192 Pyth Network  PYTH $0.05826
₿0.000010
-4.52 $335.22M
₿16.31K
$0.06204
₿0.000011
$0.05812
₿0.000010
$14.24M
₿1.09K
$582.99M
₿108.72K
$335.22M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 crvUSD  CRVUSD $0.9988
₿0.000014
-0.10 $334.9M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$9.72M
₿330.85
$334.9M
₿2.1K
$334.9M
₿2.1K
194 Resolv USR  USR $0.9991
-0.08 $334.43M
$1
$0.9981
$236.81K
$334.43M
$334.43M
Previsione del prezzo di Resolv USR(usr)
195 Binance-Peg Dogecoin  DOGE $0.1291
₿0.0000026
-2.12 $331.24M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.38M
₿54.74
$331.24M
$331.24M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
197 Kinesis Gold  KAU $137.33
₿0.0011
-2.48 $327.7M
₿1.53K
$144.58
₿0.0011
$137.33
₿0.0010
$5.74K
₿9.1
$327.7M
$327.7M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
199 Gnosis  GNO $121.12
₿0.0051
0.68 $319.73M
₿13.49K
$122.45
₿0.0053
$120.11
₿0.0052
$6.8M
₿76.52
$363.39M
₿15.63K
$319.73M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,973.54
₿0.051
-0.08 $314.97M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$244.16K
₿2.15
$9.42B
₿54.93K
$314.97M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9946
₿0.000014
-0.41 $311.62M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.23M
₿133.07
$311.62M
₿6.23K
$311.62M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Basic Attention Token  BAT $0.2051
₿0.0000044
-5.82 $307.27M
₿6.64K
$0.2195
₿0.0000047
$0.2045
₿0.0000044
$18.61M
₿1.23K
$308.15M
₿6.67K
$307.27M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
204 Pendle  PENDLE $1.86
₿0.000096
-4.37 $305.85M
₿9.16K
$1.96
₿0.000098
$1.85
₿0.000087
$40.46M
₿1.99K
$524.8M
₿24.43K
$305.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
205 BENQI Liquid Staked AVAX  SAVAX $14.92
₿0.00077
-1.83 $303.03M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$884.19K
₿25.86
$303.03M
₿5.14K
$303.03M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
206 The Sandbox  SAND $0.1157
₿0.0000087
-3.72 $303.05M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$22.44M
₿1.56K
$347.9M
₿26.26K
$303.05M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
207 Helium  HNT $1.6
₿0.000079
-2.21 $298.51M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.65M
₿718.39
$357.27M
₿17.65K
$298.51M
₿12.94K
Previsione del prezzo di Helium(hnt)
211 Frax Ether  FRXETH $2,949.3
₿0.051
-0.23 $287.38M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$390.95K
₿97.69
$287.38M
₿13K
$287.38M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
212 Fartcoin  FARTCOIN $0.2859
-0.75 $286.09M
$0.2963
$0.2823
$61.84M
$286.09M
$286.09M
Previsione del prezzo di Fartcoin(fartcoin)
213 Sonic  S $0.07445
-5.22 $282.61M
$0.0791
$0.07414
$28.73M
$290.13M
$282.61M
Previsione del prezzo di Sonic(s)
214 Gala  GALA $0.006006
₿0.00000084
-4.56 $282.16M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$21.54M
₿3.63K
$282.16M
₿31.94K
$282.16M
₿31.94K
Previsione del prezzo di Gala(gala)
215 Mantle Restaked ETH  CMETH $3,199.12
-0.65 $281.42M
$3,253.28
$3,186.15
$1.25M
$281.42M
$281.42M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
216 Decred  DCR $16.01
₿0.00036
-4.48 $275.48M
₿5.82K
$16.85
₿0.00037
$16.03
₿0.00036
$1.51M
₿45.63
$275.48M
₿7.65K
$275.48M
₿5.82K
Previsione del prezzo di Decred(dcr)
217 Flow  FLOW $0.1706
₿0.000017
-2.74 $278.32M
₿26.23K
$0.177
₿0.000018
$0.1699
₿0.000017
$6.32M
₿608.01
$278.32M
₿26.23K
$278.32M
₿26.23K
Previsione del prezzo di Flow(flow)
218 Frax  FRAX $0.9916
₿0.000014
-0.01 $278.12M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$859.29K
₿607.03
$278.12M
₿9.54K
$278.12M
₿9.54K
219 Theta Network  THETA $0.2775
₿0.000039
-5.68 $277.91M
₿39.59K
$0.2952
₿0.000042
$0.2758
₿0.000039
$9.73M
₿2.97K
$277.91M
₿39.59K
$277.91M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,972.03
-0.21 $274.66M
$3,005.53
$2,947.03
$3.05M
$274.66M
$274.66M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Zebec Network  ZBCN $0.002805
-9.70 $271.86M
$0.003162
$0.002804
$10.93M
$280.52M
$271.86M
Previsione del prezzo di Zebec Network(zbcn)
226 SwissBorg  BORG $0.2673
₿0.0000036
-1.60 $261.91M
₿3.62K
$0.2744
₿0.0000038
$0.2639
₿0.0000035
$312K
₿25.58
$261.91M
₿3.62K
$261.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
228 LayerZero  ZRO $1.28
-5.08 $260.13M
$1.36
$1.28
$15.99M
$1.28B
$260.13M
Previsione del prezzo di LayerZero(zro)
230 MimbleWimbleCoin  MWC $23.54
₿0.00019
0.57 $258.71M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$143.65K
₿0
$258.71M
₿2.15K
$258.71M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $67.89
₿0.00041
-0.06 $252.68M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$174.53K
₿6.66
$252.68M
$252.68M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
236 Mantle Bridged WETH (Mantle)  WETH $2,960.06
₿0.050
-0.39 $247.44M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$672.67K
₿272.2
$247.44M
$247.44M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
237 Undeads Games  UDS $2.4
0.15 $245.75M
$2.43
$2.36
$1.25M
$600.02M
$245.75M
Previsione del prezzo di Undeads Games(uds)
238 NEO  NEO $3.46
₿0.00028
-4.01 $244.54M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$6.43M
₿2.25K
$346.72M
₿28.56K
$244.54M
₿20.14K
Previsione del prezzo di NEO(neo)
239 Decentraland  MANA $0.1256
₿0.0000086
-3.37 $241.29M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$18.02M
₿1.63K
$275.75M
₿19.02K
$241.29M
₿16.16K
Previsione del prezzo di Decentraland(mana)
240 Raydium  RAY $0.8914
₿0.000027
-3.26 $239.87M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$20.86M
₿352.53
$495.67M
₿15.49K
$239.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 ZKsync  ZK $0.02677
₿0.0000055
-3.66 $229.75M
$0.02878
$0.0267
$16.49M
$563.14M
$229.75M
Previsione del prezzo di ZKsync(zk)
245 Compound Governance Token  COMP $23.73
₿0.0010
-3.64 $229.46M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$25.3M
₿632.52
$237.34M
₿10.21K
$229.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
249 BTSE Token  BTSE $1.37
₿0.000011
-0.23 $222.07M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.73M
₿0.06
$274.06M
₿2.22K
$222.07M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 USDa  USDA $0.9908
-0.07 $220.57M
$0.9919
$0.9907
$11.71K
$220.57M
$220.57M
Previsione del prezzo di USDa(usda)
253 Arweave  AR $3.35
₿0.00044
-3.14 $218.97M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$17.71M
₿462.18
$218.97M
₿28.72K
$218.97M
₿28.72K
Previsione del prezzo di Arweave(ar)
255 Bybit Staked SOL  BBSOL $140.2
-1.32 $217.66M
$142.12
$138.75
$1.2M
$217.66M
$217.66M
Previsione del prezzo di Bybit Staked SOL(bbsol)
257 AUSD  AUSD $0.9995
0.01* $216.4M
$1
$0.9991
$33.67M
$216.4M
$216.4M
Previsione del prezzo di AUSD(ausd)
258 Terra  LUNC $0.00003945
₿0.0000000018
-0.68 $215.15M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003905
₿0.0000000018
$30.3M
₿588.86
$254.4M
₿12.69K
$215.15M
₿10.87K
Previsione del prezzo di Terra(lunc)
260 1inch  1INCH $0.152
₿0.0000081
-2.49 $213.37M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$9.78M
₿675.32
$228.27M
₿12.17K
$213.37M
₿9.3K
Previsione del prezzo di 1inch(1inch)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,909
-0.06 $209.64M
$88,740
$87,521
$1.54M
$209.64M
$209.64M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Ultima  ULTIMA $5,508.34
₿0.070
0.87 $207.02M
₿1.9K
$5,697.81
₿0.
$5,403.11
₿0.
$10.41M
₿0
$548.07M
₿7.04K
$207.02M
₿1.9K
Previsione del prezzo di Ultima(ultima)
267 Wrapped AVAX  WAVAX $12.08
₿0.00067
-1.59 $206.52M
₿0
$12.3
₿0.00069
$11.98
₿0.00066
$71.49M
₿255.78
$206.52M
$206.52M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
268 eCash  XEC $0.0000103
₿0.0000000010
-1.91 $205.8M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.6M
₿358.24
$205.8M
₿21.31K
$205.8M
₿19.98K
Previsione del prezzo di eCash(xec)
269 WeFi  WFI $2.66
0.57 $203.65M
$2.69
$2.64
$2.29M
$2.66B
$203.65M
Previsione del prezzo di WeFi(wfi)
270 Fasttoken  FTN $0.4602
₿0.000026
-65.13 $200.18M
₿8.11K
$1.32
₿0.000026
$0.4517
₿0.000025
$1.58M
₿317.53
$401.81M
₿22.98K
$200.18M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
271 Instadapp  FLUID $2.58
₿0.000028
-4.14 $199.48M
₿512.01
$2.69
₿0.000029
$2.56
₿0.000028
$3.93M
₿0.61
$258.23M
₿2.85K
$199.48M
₿512.01
Previsione del prezzo di Instadapp(fluid)
272 Golem  GLM $0.1977
₿0.0000076
-2.92 $197.78M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$13.36M
₿224.55
$197.78M
₿7.62K
$197.78M
₿7.62K
Previsione del prezzo di Golem(glm)
273 Cheems Token  CHEEMS $0.0000009699
₿0.00000000000067
-2.45 $197.61M
₿0
$0.0000009999
₿0.00000000000076
$0.0000009689
₿0.00000000000058
$1.34M
₿0.49
$197.61M
$197.61M
₿0
Previsione del prezzo di Cheems Token(cheems)
274 Thorchain  RUNE $0.5608
₿0.00010
-2.57 $196.89M
₿34.56K
$0.5764
₿0.00010
$0.5575
₿0.00010
$17.29M
₿5.37K
$238.4M
₿42.91K
$196.89M
₿34.56K
Previsione del prezzo di Thorchain(rune)
277 Treehouse ETH  TETH $3,649.31
0.02 $193.34M
$3,687.32
$3,616.04
$183.69K
$193.34M
$193.34M
Previsione del prezzo di Treehouse ETH(teth)
284 EigenCloud (prev. EigenLayer)  EIGEN $0.383
₿0.00015
-4.24 $188.74M
$0.4021
$0.3822
$30.14M
$681.43M
₿258.73K
$188.74M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀