$3.39T
Capitalizzazione totale
$97.72B
Volume totale
BTC 60.33%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Core  CORE $0.8107
₿0.000031
1.17 $812.55M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$31.79M
₿1.6K
$1.7B
₿67.47K
$812.55M
₿28.25K
Previsione del prezzo di Core(core)
117 Tether Gold  XAUT $3,208.26
₿0.034
0.67 $790.91M
₿8.51K
$3,212.47
₿0.034
$3,175.18
₿0.033
$24.72M
₿249.03
$790.91M
₿8.51K
$790.91M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,600.45
₿0.051
-5.48 $783.06M
₿0
$2,766.14
₿0.051
$2,588.36
₿0.050
$786.87K
₿585.21
$783.53M
$783.06M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
119 Solv Protocol Staked BTC  XSOLVBTC $102,310
-0.80 $780.64M
$103,837
$101,606
$651.03K
$780.64M
$780.64M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2171
₿0.0000043
-7.83 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2151
₿0.0000042
$15.66M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 Pudgy Penguins  PENGU $0.01229
-9.90 $772.14M
$0.01377
$0.01215
$150.21M
$942.43M
$772.14M
Previsione del prezzo di Pudgy Penguins(pengu)
122 PAX Gold  PAXG $3,217.48
₿0.034
0.78 $766.06M
₿6.25K
$3,225.18
₿0.034
$3,180.47
₿0.032
$53.16M
₿139.99
$766.06M
₿6.25K
$766.06M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 The Sandbox  SAND $0.3066
₿0.0000087
-7.00 $750.21M
₿19.71K
$0.3297
₿0.0000091
$0.3046
₿0.0000086
$85.08M
₿1.56K
$920.19M
₿26.26K
$750.21M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 DeXe  DEXE $13.08
₿0.00022
1.55 $747.14M
₿12.87K
$13.12
₿0.00023
$12.58
₿0.00022
$12.65M
₿211.75
$1.26B
₿21.76K
$747.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.19
₿0.000055
-5.92 $725.97M
₿13.62K
$2.33
₿0.000056
$2.17
₿0.000054
$65.13M
₿1.32K
$834.48M
₿21.18K
$725.97M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $3.96
₿0.000079
-3.29 $722.44M
₿12.94K
$4.12
₿0.000082
$3.93
₿0.000078
$6.51M
₿718.39
$882.12M
₿17.65K
$722.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 Ethereum Name Service  ENS $21.66
₿0.00029
-8.06 $718.5M
₿9.07K
$23.59
₿0.00030
$21.47
₿0.00028
$67.56M
₿687.08
$2.17B
₿29.25K
$718.5M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000007268
₿0.000000000021
-3.01 $716.79M
₿20.58K
$0.000000752
₿0.000000000021
$0.0000007243
₿0.000000000021
$22.76M
₿622.74
$719.65M
₿21.04K
$716.79M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Bitcoin SV  BSV $35.47
₿0.0013
-4.77 $704.7M
₿26.35K
$37.25
₿0.0013
$35.18
₿0.0013
$24.73M
₿597.4
$704.71M
₿28.11K
$704.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,593.5
₿0.051
-5.45 $696.2M
₿1.48K
$2,760.86
₿0.052
$2,575.33
₿0.051
$413.57K
₿4.13
$696.2M
₿1.48K
$696.2M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.1155
-3.75 $676.84M
$0.1213
$0.1151
$11.74M
$676.84M
$676.84M
Previsione del prezzo di Kaia(kaia)
132 Brett  BRETT $0.06615
₿0.0000011
-8.96 $655.75M
₿9.59K
$0.07322
₿0.0000011
$0.06482
₿0.0000011
$36.56M
₿196.34
$655.75M
₿11.28K
$655.75M
₿9.59K
Previsione del prezzo di Brett(brett)
133 Zcash  ZEC $40.39
₿0.00039
-4.17 $647.98M
₿5.86K
$42.15
₿0.00040
$39.76
₿0.00038
$16.14M
₿470.48
$648.37M
₿8.23K
$647.98M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Usual USD  USD0 $0.9976
-0.05 $646.79M
$0.9984
$0.9975
$6.44M
$646.79M
$646.79M
Previsione del prezzo di Usual USD(usd0)
135 Flow  FLOW $0.4083
₿0.000017
-5.83 $646.49M
₿26.23K
$0.4335
₿0.000018
$0.4063
₿0.000017
$29.38M
₿608.01
$646.49M
₿26.23K
$646.49M
₿26.23K
Previsione del prezzo di Flow(flow)
136 Pendle  PENDLE $3.97
₿0.000096
-5.47 $644.31M
₿9.16K
$4.2
₿0.000098
$3.9
₿0.000087
$77.59M
₿1.99K
$1.12B
₿24.43K
$644.31M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Tezos  XTZ $0.6163
₿0.000017
-7.54 $643.32M
₿17.61K
$0.6673
₿0.000018
$0.6138
₿0.000017
$24.67M
₿564.27
$655.71M
₿17.98K
$643.32M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Onyxcoin  XCN $0.01875
₿0.000000035
-2.38 $629.74M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$111.3M
₿84.72
$908.01M
₿1.7K
$629.74M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
139 Stables Labs USDX  USDX $0.998
-0.05 $626.89M
$1
$0.9961
$16.6K
$626.89M
$626.89M
Previsione del prezzo di Stables Labs USDX(usdx)
140 SPX6900  SPX $0.6728
₿0.000000054
-9.47 $626.43M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$16.65M
₿2.04
$626.43M
₿50.44
$626.43M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Jito  JTO $1.87
₿0.000052
-5.65 $614.17M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$17.69M
₿2.28K
$1.87B
₿52.91K
$614.17M
₿6.2K
Previsione del prezzo di Jito(jto)
142 Decentraland  MANA $0.3287
₿0.0000086
-6.33 $614.13M
₿16.16K
$0.351
₿0.0000091
$0.3258
₿0.0000086
$39.86M
₿1.63K
$721.04M
₿19.02K
$614.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
-0.05 $605.96M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.57B
₿485.7
$2.07B
₿32.51K
$605.96M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
144 Thorchain  RUNE $1.69
₿0.00010
-9.74 $594.15M
₿34.56K
$1.89
₿0.00010
$1.68
₿0.00010
$174.61M
₿5.37K
$719.37M
₿42.91K
$594.15M
₿34.56K
Previsione del prezzo di Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.20 $592.43M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.16M
₿1.42
$643.55M
₿1.69K
$592.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 Pyth Network  PYTH $0.1551
₿0.000010
-7.73 $562.38M
₿16.31K
$0.1681
₿0.000011
$0.1535
₿0.000010
$29.66M
₿1.09K
$1.55B
₿108.72K
$562.38M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2152
₿0.0000026
-6.36 $552.26M
₿0
$0.2299
₿0.0000027
$0.2151
₿0.0000026
$2.59M
₿54.74
$552.26M
$552.26M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,481.64
-5.47 $550.72M
$2,646.13
$2,471.12
$590.07M
$550.72M
$550.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,460.34
-6.28 $538.16M
$2,640.48
$2,471.24
$186.37K
$538.16M
$538.16M
Previsione del prezzo di Super OETH(superoeth)
152 Grass  GRASS $1.94
1.07 $533.29M
$1.98
$1.83
$80.57M
$1.94B
$533.29M
Previsione del prezzo di Grass(grass)
153 AIOZ Network  AIOZ $0.4466
₿0.000011
-4.75 $523.19M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.64M
₿99.58
$525.2M
₿12.3K
$523.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
154 Aerodrome Finance  AERO $0.6356
₿0.000027
-8.20 $519.96M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$23.19M
₿618.19
$1.03B
₿26.04K
$519.96M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
155 Elrond  EGLD $18.34
₿0.00076
-5.75 $517.92M
₿20.46K
$19.46
₿0.00079
$18.08
₿0.00075
$23.62M
₿398.24
$517.92M
₿20.46K
$517.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $102,772
₿1.0019
-0.95 $517.89M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$18.98M
₿290.49
$517.89M
₿3.48K
$517.89M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Mantle Restaked ETH  CMETH $2,646.27
-5.30 $509.26M
$2,809.07
$2,629.29
$15.17M
$509.26M
$509.26M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9982
₿0.000014
-0.14 $494.65M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.09M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
160 APEcoin  APE $0.6174
₿0.000023
-3.61 $493.5M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$37.95M
₿1.23K
$617.3M
₿23.81K
$493.5M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Reserve Rights Token  RSR $0.008562
₿0.00000012
-7.13 $490.23M
₿6.58K
$0.009222
₿0.00000014
$0.008497
₿0.00000012
$23.43M
₿521.07
$856.28M
₿13.01K
$490.23M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6267
₿0.000043
-8.17 $486.69M
₿20.31K
$0.685
₿0.000045
$0.6205
₿0.000043
$21.46M
₿167.09
$570.34M
₿31.1K
$486.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
163 tBTC  TBTC $102,533
₿1.00030
-1.04 $480.8M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$10.78M
₿11.52
$480.8M
₿2.51K
$480.8M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Arweave  AR $7.24
₿0.00044
-6.94 $473.58M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$27.86M
₿462.18
$473.58M
₿28.72K
$473.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,483.07
-5.46 $473.16M
$2,644.05
$2,458.38
$420.56M
$473.16M
$473.16M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Axie Infinity  AXS $2.92
₿0.00013
-6.31 $472.43M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$31.2M
₿785.98
$789.89M
₿37.36K
$472.43M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
167 Beldex  BDX $0.06599
₿0.00000057
0.32 $471.67M
₿3.73K
$0.06678
₿0.00000057
$0.0657
₿0.00000056
$2.91M
₿23.95
$655.73M
₿5.75K
$471.67M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $469.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.97M
₿354.6
$469.42M
₿4.72K
$469.42M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Starknet  STRK $0.1506
₿0.000026
-8.63 $468.06M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.06M
₿2.04K
$1.51B
₿267.26K
$468.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Movement  MOVE $0.1829
-8.03 $466.45M
$0.1993
$0.1815
$27.28M
$1.83B
$466.45M
Previsione del prezzo di Movement(move)
171 Telcoin  TEL $0.005071
₿0.000000057
-7.36 $466.09M
₿4.47K
$0.005497
₿0.000000061
$0.005072
₿0.000000057
$2.3M
₿31.48
$507.18M
₿5.75K
$466.09M
₿4.47K
Previsione del prezzo di Telcoin(tel)
173 NEO  NEO $6.5
₿0.00028
-5.34 $458.23M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$28.75M
₿2.25K
$649.69M
₿28.56K
$458.23M
₿20.14K
Previsione del prezzo di NEO(neo)
174 eCash  XEC $0.00002267
₿0.0000000010
-5.26 $450.68M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002252
₿0.0000000010
$21.92M
₿358.24
$450.68M
₿21.31K
$450.68M
₿19.98K
Previsione del prezzo di eCash(xec)
175 pumpBTC  PUMPBTC $100,242
-1.44 $449.54M
$102,256
$99,234
$290.04K
$449.54M
$449.54M
Previsione del prezzo di pumpBTC(pumpbtc)
176 Kava  KAVA $0.4117
₿0.000013
-6.03 $445.86M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$14.18M
₿342.64
$445.86M
₿14.44K
$445.86M
₿14.44K
Previsione del prezzo di Kava(kava)
177 Conflux Token  CFX $0.08758
₿0.0000050
-5.70 $443.58M
₿19.35K
$0.09292
₿0.0000050
$0.08547
₿0.0000046
$24.43M
₿1.96K
$493.75M
₿27.57K
$443.58M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 Aethir  ATH $0.04875
-4.06 $443.32M
$0.05082
$0.04678
$78.79M
$2.05B
$443.32M
Previsione del prezzo di Aethir(ath)
179 DeepBook  DEEP $0.1746
-8.12 $436.69M
$0.1901
$0.174
$33.48M
$1.75B
$436.69M
Previsione del prezzo di DeepBook(deep)
181 Ether.fi  ETHFI $1.34
₿0.000079
-10.80 $432.32M
₿9.18K
$1.5
₿0.000085
$1.27
₿0.000078
$205.3M
₿4.62K
$1.34B
₿79.7K
$432.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
182 APENFT  NFT $0.0000004353
₿0.0000000000077
-1.16 $431.05M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004352
₿0.0000000000076
$27.06M
₿353.29
$435.35M
₿7.69K
$431.05M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Wormhole  W $0.09361
₿0.000011
-7.96 $429.41M
₿21.52K
$0.1017
₿0.000012
$0.092
₿0.000011
$38.38M
₿4.68K
$936.73M
₿119.53K
$429.41M
₿21.52K
Previsione del prezzo di Wormhole(w)
184 Popcat  POPCAT $0.4368
₿0.0000031
-9.81 $428.28M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.46M
₿192.09
$428.28M
₿3.11K
$428.28M
₿3.11K
Previsione del prezzo di Popcat(popcat)
185 ether.fi Staked ETH  EETH $2,473.13
₿0.051
-5.73 $421.66M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$10K
₿2.15
$6.3B
₿54.93K
$421.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Ronin  RON $0.6431
₿0.000053
-5.97 $420.82M
₿16.63K
$0.6863
₿0.000055
$0.6421
₿0.000053
$8.7M
₿319.75
$643.22M
₿53.35K
$420.82M
₿16.63K
Previsione del prezzo di Ronin(ron)
187 Morpho  MORPHO $1.56
-9.64 $414.01M
$1.73
$1.55
$13.27M
$1.56B
$414.01M
Previsione del prezzo di Morpho(morpho)
188 Chiliz  CHZ $0.04304
₿0.0000020
-5.57 $413.16M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$37.37M
₿1.44K
$413.16M
₿18.72K
$413.16M
₿18.72K
Previsione del prezzo di Chiliz(chz)
189 USDB  USDB $1.01
₿0.000014
0.35 $409M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.46M
₿645.01
$409M
$409M
₿0
Previsione del prezzo di USDB(usdb)
190 Circle USYC  USYC $1.09
0.01* $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
191 Beam  BEAM $0.007746
₿0.00000044
-8.19 $405.97M
₿23.51K
$0.008437
₿0.00000045
$0.007601
₿0.00000042
$24.86M
₿389.45
$458.53M
₿27.79K
$405.97M
₿23.51K
Previsione del prezzo di Beam(beam)
192 Saros  SAROS $0.1519
₿0.00000010
-3.09 $398.77M
₿283.21
$0.1567
₿0.00000011
$0.1519
₿0.00000010
$11.56M
₿55.72
$1.52B
₿1.08K
$398.77M
₿283.21
Previsione del prezzo di Saros(saros)
195 Ether.fi Staked BTC  EBTC $102,391
-1.28 $393.72M
$104,387
$101,353
$435.91K
$393.72M
$393.72M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
196 Compound Governance Token  COMP $43.53
₿0.0010
-6.55 $393.04M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.71M
₿632.52
$435.28M
₿10.21K
$393.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
197 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-10.96 $392.06M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$35.19M
₿80.89
$392.06M
₿3.35K
$392.06M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $391.76M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.18M
₿215.65
$391.76M
$391.76M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Maple Finance  SYRUP $0.3498
1.03 $375.84M
$0.3537
$0.3264
$113.4M
$417.34M
$375.84M
Previsione del prezzo di Maple Finance(syrup)
200 Matic Network  MATIC $0.232
₿0.000012
-5.27 $373.45M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.24M
₿5.85K
$2.32B
₿127.96K
$373.45M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 Akash Network  AKT $1.51
₿0.000058
-7.84 $373.07M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$9.29M
₿109.29
$374.34M
₿13.7K
$373.07M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 MimbleWimbleCoin  MWC $33.96
₿0.00019
-0.25 $372.89M
₿2.15K
$34.09
₿0.00020
$33.93
₿0.00018
$151.65K
₿0.11
$372.89M
₿2.15K
$372.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01913
₿0.00000022
-3.14 $368.33M
₿2.18K
$0.01976
₿0.00000022
$0.01898
₿0.00000021
$40.76M
₿387.46
$380.77M
₿4.41K
$368.33M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Eigenlayer  EIGEN $1.22
₿0.00015
-11.93 $367.04M
$1.39
$1.2
$88.61M
$2.11B
₿258.73K
$367.04M
Previsione del prezzo di Eigenlayer(eigen)
207 AMP Token  AMP $0.004351
₿0.00000013
-7.99 $366.34M
₿7.37K
$0.004806
₿0.00000013
$0.004318
₿0.00000012
$16.56M
₿218.59
$433.49M
₿13.06K
$366.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
208 Stader ETHx  ETHX $2,632.11
₿0.051
-5.48 $361.93M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$245.05K
₿15.05
$361.93M
₿6.4K
$361.93M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 MANTRA DAO  OM $0.3731
₿0.000011
-7.03 $359.88M
₿9.66K
$0.4173
₿0.000012
$0.3708
₿0.000010
$120.63M
₿1.2K
$623.64M
₿10.59K
$359.88M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.02 $357.62M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$18.95M
₿73.99
$357.62M
$357.62M
₿10.71K
211 Axelar  AXL $0.3754
₿0.000019
-4.38 $354.39M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.21M
₿619.31
$449.44M
₿22.79K
$354.39M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 JUST  JST $0.03543
₿0.00000055
-3.53 $350.79M
₿4.98K
$0.03673
₿0.00000057
$0.0353
₿0.00000055
$28.23M
₿453.18
$350.79M
₿5.54K
$350.79M
₿4.98K
Previsione del prezzo di JUST(jst)
214 Trust Wallet Token  TWT $0.838
₿0.000017
-1.67 $349.18M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.5M
₿283.36
$838.06M
₿17.71K
$349.18M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
215 Gnosis  GNO $132.09
₿0.0051
-4.78 $348.8M
₿13.49K
$138.94
₿0.0053
$131.16
₿0.0052
$7.93M
₿76.52
$396.42M
₿15.63K
$348.8M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Turbo  TURBO $0.004953
₿0.000000011
-7.75 $341.97M
₿772.11
$0.005551
₿0.000000011
$0.004957
₿0.000000010
$76.05M
₿111.06
$341.97M
₿772.11
$341.97M
₿772.11
Previsione del prezzo di Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,720.47
₿0.053
-5.71 $339.27M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$4.89M
₿151.43
$1.02B
₿78.73K
$339.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
218 Cheems Token  CHEEMS $0.000001659
₿0.00000000000067
-6.22 $338.98M
₿0
$0.000001779
₿0.00000000000076
$0.00000165
₿0.00000000000058
$5.05M
₿0.49
$338.98M
$338.98M
₿0
Previsione del prezzo di Cheems Token(cheems)
219 Olympus  OHM $20.52
₿0.00018
-2.05 $336M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$635.52K
₿12.82
$422.28M
₿4K
$336M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Terra  LUNC $0.00006132
₿0.0000000018
-5.11 $334.2M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006085
₿0.0000000018
$10.42M
₿588.86
$398.55M
₿12.69K
$334.2M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 SuperFarm  SUPER $0.7353
₿0.000015
-7.48 $332.41M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$12.75M
₿170.02
$735.91M
₿15.93K
$332.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
223 Swell Ethereum  SWETH $2,702.31
₿0.053
-5.54 $327.88M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$59.84K
₿54.8
$327.89M
₿11.03K
$327.88M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
224 Polygon Bridged WBTC (Polygon POS)  WBTC $102,686
-0.98 $327.6M
$104,228
$102,463
$6.14M
$327.6M
$327.6M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui