$3.36T
Capitalizzazione totale
$164.7B
Volume totale
BTC 57.48%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Fetch.ai  FET $0.2851
₿0.000036
-2.28 $656.91M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$97.16M
₿3.18K
$774.41M
₿41.85K
$656.91M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,346.46
1.70 $648.73M
$3,389.49
$3,281.18
$785.99M
$648.73M
$648.73M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Curve DAO Token  CRV $0.4323
₿0.0000088
-0.68 $634.68M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$74.18M
₿806.97
$1.01B
₿18.58K
$634.68M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.11 $637.29M
$1
$0.999
$61.88M
$637.29M
$637.29M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Tezos  XTZ $0.5889
₿0.000017
0.77 $631.32M
₿17.61K
$0.596
₿0.000018
$0.5709
₿0.000017
$45.19M
₿564.27
$643.13M
₿17.98K
$631.32M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.10 $592.35M
$1.22
$1.22
$0
$592.35M
$592.35M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 tBTC  TBTC $96,450
₿1.00030
1.77 $573.02M
₿2.51K
$97,540
₿1.010
$94,488
₿0.99
$15.26M
₿11.52
$573.02M
₿2.51K
$573.02M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Chiliz  CHZ $0.05616
₿0.0000020
2.59 $573.69M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$135.76M
₿1.44K
$573.69M
₿18.72K
$573.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,345.51
1.60 $558.73M
$3,388.56
$3,283.19
$442.96M
$558.73M
$558.73M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
147 Usual USD  USD0 $0.9987
0.13 $558.68M
$1
$0.9907
$7.04M
$558.68M
$558.68M
Previsione del prezzo di Usual USD(usd0)
148 SPX6900  SPX $0.595
₿0.000000054
-2.64 $554.19M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$19.09M
₿2.04
$554.19M
₿50.44
$554.19M
₿50.44
Previsione del prezzo di SPX6900(spx)
149 Lido DAO  LDO $0.6371
₿0.000038
-2.65 $539.47M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$44.04M
₿1.22K
$637.24M
₿38.79K
$539.47M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
150 Injective Protocol  INJ $5.35
₿0.00047
-4.13 $535.07M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$75.34M
₿1.86K
$535.07M
₿47.21K
$535.07M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
152 Aerodrome Finance  AERO $0.5838
₿0.000027
-3.09 $533.62M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$35.3M
₿618.19
$1.06B
₿26.04K
$533.62M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.999
₿0.000014
-0.11 $506.49M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$660.09M
₿157.75K
$506.49M
₿48.53K
$506.49M
₿48.53K
154 Ether.fi  ETHFI $0.7654
₿0.000079
-4.00 $501.45M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$44.47M
₿4.62K
$764.73M
₿79.7K
$501.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 Celestia  TIA $0.5786
₿0.00016
-4.85 $501.97M
₿28.75K
$0.6118
₿0.00016
$0.5757
₿0.00016
$54.05M
₿1.37K
$671.08M
₿168.81K
$501.97M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 FLOKI  FLOKI $0.00005187
₿0.0000000027
-3.54 $500.96M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$54.75M
₿2.39K
$518.84M
₿27.61K
$500.96M
₿26.82K
Previsione del prezzo di FLOKI(floki)
157 Marinade staked SOL  MSOL $195.6
₿0.0028
0.27 $497.66M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$3.8M
₿73.52
$497.66M
₿15.18K
$497.66M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
158 GHO  GHO $0.9995
₿0.000014
0.03 $494.78M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$19.14M
₿59.52
$494.78M
₿676.45
$494.78M
₿676.45
Previsione del prezzo di GHO(gho)
159 TrueUSD  TUSD $0.9997
₿0.000014
0.07 $494.31M
₿7.28K
$1
₿0.000014
$0.9986
₿0.000014
$7.74M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
163 Decred  DCR $27.82
₿0.00036
33.74 $477.47M
₿5.82K
$29.06
₿0.00037
$20.7
₿0.00036
$39.17M
₿45.63
$477.5M
₿7.65K
$477.47M
₿5.82K
Previsione del prezzo di Decred(dcr)
164 Stader ETHx  ETHX $3,607.52
₿0.051
1.45 $473.49M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$9.76K
₿15.05
$473.49M
₿6.4K
$473.49M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Fasttoken  FTN $1.08
₿0.000026
-0.11 $471.59M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.81M
₿317.53
$946.57M
₿22.98K
$471.59M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
166 Coinbase Wrapped Staked ETH  CBETH $3,748.03
₿0.053
1.62 $470.75M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$57.08M
₿151.43
$1.4B
₿78.73K
$470.75M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
167 The Graph  GRT $0.04187
₿0.0000046
-2.86 $447.03M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$22.75M
₿1.35K
$452.27M
₿50.71K
$447.03M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Maple Finance  SYRUP $0.3842
-4.31 $441.87M
$0.4119
$0.3769
$24M
$467.19M
$441.87M
Previsione del prezzo di Maple Finance(syrup)
171 Starknet  STRK $0.08757
₿0.000026
-3.56 $441.47M
₿19.46K
$0.09203
₿0.000027
$0.08569
₿0.000026
$54.16M
₿2.04K
$875.42M
₿267.26K
$441.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $442.02M
$1.12
$1.11
$11.55
$442.02M
$442.02M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 BitTorrent  BTT $0.0000004328
₿0.000000000021
-2.20 $426.89M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004316
₿0.000000000021
$22.27M
₿622.74
$428.6M
₿21.04K
$426.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 IOTA  IOTA $0.09892
₿0.0000043
-4.37 $419.41M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$14.25M
₿326.49
$474.49M
₿19.74K
$419.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Ethereum Name Service  ENS $10.68
₿0.00029
-2.19 $407.88M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$42.82M
₿687.08
$1.07B
₿29.25K
$407.88M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 USDB  USDB $1
₿0.000014
-0.13 $406.25M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$352.5K
₿645.01
$406.25M
$406.25M
₿0
Previsione del prezzo di USDB(usdb)
184 Bitcoin SV  BSV $20.25
₿0.0013
1.72 $404.63M
₿26.35K
$20.47
₿0.0013
$19.57
₿0.0013
$17.05M
₿597.4
$404.64M
₿28.11K
$404.63M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 Conflux Token  CFX $0.07832
₿0.0000050
-1.26 $404.17M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$16.72M
₿1.96K
$449.06M
₿27.57K
$404.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 JUST  JST $0.04052
₿0.00000055
1.07 $401.49M
₿4.98K
$0.04092
₿0.00000057
$0.04
₿0.00000055
$23.52M
₿453.18
$401.49M
₿5.54K
$401.49M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Sun Token  SUN $0.02075
₿0.00000022
-1.17 $398.43M
₿2.18K
$0.02124
₿0.00000022
$0.02072
₿0.00000021
$31.4M
₿387.46
$412.99M
₿4.41K
$398.43M
₿2.18K
Previsione del prezzo di Sun Token(sun)
188 dogwifhat  WIF $0.3934
₿0.000049
-6.03 $393.24M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$153.06M
₿7.3K
$393.24M
₿49.99K
$393.24M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Pyth Network  PYTH $0.06798
₿0.000010
-4.47 $390.89M
₿16.31K
$0.07215
₿0.000011
$0.06731
₿0.000010
$20.54M
₿1.09K
$679.81M
₿108.72K
$390.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
190 Gnosis  GNO $146.95
₿0.0051
0.61 $387.82M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$9.85M
₿76.52
$440.77M
₿15.63K
$387.82M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Fartcoin  FARTCOIN $0.3843
-8.63 $384.42M
$0.4374
$0.3664
$165.29M
$384.42M
$384.42M
Previsione del prezzo di Fartcoin(fartcoin)
192 Telcoin  TEL $0.004042
₿0.000000057
2.96 $384.78M
₿4.47K
$0.004121
₿0.000000061
$0.003894
₿0.000000057
$2.21M
₿31.48
$404.7M
₿5.75K
$384.78M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Trust Wallet Token  TWT $0.9059
₿0.000017
0.87 $377.51M
₿7.38K
$0.9288
₿0.000018
$0.8972
₿0.000017
$15.35M
₿283.36
$906.06M
₿17.71K
$377.51M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,568
₿1.0019
1.74 $373.1M
₿3.48K
$97,719
₿1.0076
$94,803
₿0.99
$21.19M
₿290.49
$373.1M
₿3.48K
$373.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 crvUSD  CRVUSD $1
₿0.000014
-0.26 $371.12M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$30.33M
₿330.85
$371.12M
₿2.1K
$371.12M
₿2.1K
197 Pendle  PENDLE $2.17
₿0.000096
-3.20 $367.94M
₿9.16K
$2.32
₿0.000098
$2.17
₿0.000087
$45.33M
₿1.99K
$612.65M
₿24.43K
$367.94M
₿9.16K
Previsione del prezzo di Pendle(pendle)
198 Onyxcoin  XCN $0.008688
₿0.000000035
-2.22 $369.35M
₿980.01
$0.009178
₿0.000000036
$0.00862
₿0.000000034
$26.83M
₿84.72
$470.75M
₿1.7K
$369.35M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
199 Binance-Peg Dogecoin  DOGE $0.1435
₿0.0000026
-2.12 $368.25M
₿0
$0.1506
₿0.0000027
$0.1426
₿0.0000026
$5.06M
₿54.74
$368.25M
$368.25M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
201 Kaia  KAIA $0.06182
-1.67 $362.05M
$0.06398
$0.06142
$10.82M
$362.05M
$362.05M
Previsione del prezzo di Kaia(kaia)
202 APENFT  NFT $0.0000003643
₿0.0000000000077
-1.05 $360.91M
₿7.61K
$0.000000369
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$33.95M
₿353.29
$360.91M
₿7.69K
$360.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 EURC  EURC $1.16
₿0.000015
-0.12 $357.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.4M
₿24.04
$357.01M
₿765.5
$357.01M
₿765.5
Previsione del prezzo di EURC(eurc)
204 ether.fi Staked ETH  EETH $3,346.51
₿0.051
1.63 $355.11M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$5.23K
₿2.15
$11.05B
₿54.93K
$355.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
205 Kinesis Gold  KAU $148.55
₿0.0011
-0.31 $354.61M
₿1.53K
$151.3
₿0.0011
$146.24
₿0.0010
$779.46K
₿9.1
$354.61M
$354.61M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Olympus  OHM $21.38
₿0.00018
-1.15 $350.37M
₿2.96K
$21.87
₿0.00017
$21.39
₿0.00017
$528.66K
₿12.82
$450.63M
₿4K
$350.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 Resolv USR  USR $0.9996
0.04 $348.82M
$1
$0.9982
$744.33K
$348.82M
$348.82M
Previsione del prezzo di Resolv USR(usr)
208 BENQI Liquid Staked AVAX  SAVAX $17.82
₿0.00077
-1.43 $345.34M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$813.79K
₿25.86
$345.34M
₿5.14K
$345.34M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.007304
₿0.00000084
-3.77 $343.69M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$36.73M
₿3.63K
$343.69M
₿31.94K
$343.69M
₿31.94K
Previsione del prezzo di Gala(gala)
211 Kinesis Silver  KAG $91.24
₿0.00041
0.10 $339.65M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$5.16M
₿6.66
$339.65M
$339.65M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
212 The Sandbox  SAND $0.1236
₿0.0000087
-2.56 $330.06M
₿19.71K
$0.1298
₿0.0000091
$0.1225
₿0.0000086
$43.95M
₿1.56K
$371.23M
₿26.26K
$330.06M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
214 LayerZero  ZRO $1.62
-1.12 $329.04M
$1.73
$1.6
$54.24M
$1.62B
$329.04M
Previsione del prezzo di LayerZero(zro)
215 pippin  PIPPIN $0.3228
-3.70 $323.49M
$0.3373
$0.3063
$21.55M
$323.49M
$323.49M
Previsione del prezzo di pippin(pippin)
216 Sonic  S $0.08463
-5.06 $320.41M
$0.0906
$0.08384
$27.92M
$328.94M
$320.41M
Previsione del prezzo di Sonic(s)
217 Raydium  RAY $1.19
₿0.000027
-3.14 $320.19M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$42.59M
₿352.53
$661.6M
₿15.49K
$320.19M
₿7.33K
Previsione del prezzo di Raydium(ray)
218 Theta Network  THETA $0.3182
₿0.000039
-0.63 $318.15M
₿39.59K
$0.3232
₿0.000042
$0.3057
₿0.000039
$15.57M
₿2.97K
$318.15M
₿39.59K
$318.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.91M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.78M
₿133.07
$312.91M
₿6.23K
$312.91M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Golem  GLM $0.3073
₿0.0000076
-5.92 $308.01M
₿7.62K
$0.3395
₿0.0000080
$0.3076
₿0.0000076
$16.64M
₿224.55
$308.01M
₿7.62K
$308.01M
₿7.62K
Previsione del prezzo di Golem(glm)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,346.45
1.65 $301.73M
$3,387.39
$3,282.56
$11.99M
$301.73M
$301.73M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 ZKsync  ZK $0.03525
₿0.0000055
-4.73 $301.61M
$0.03787
$0.03429
$45.87M
$739.25M
$301.61M
Previsione del prezzo di ZKsync(zk)
227 Basic Attention Token  BAT $0.1997
₿0.0000044
-3.08 $298.96M
₿6.64K
$0.2089
₿0.0000047
$0.1982
₿0.0000044
$21.11M
₿1.23K
$299.81M
₿6.67K
$298.96M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
228 Undeads Games  UDS $2.39
-0.38 $297.74M
$2.42
$2.37
$975.6K
$597.63M
$297.74M
Previsione del prezzo di Undeads Games(uds)
232 Decentraland  MANA $0.1472
₿0.0000086
-2.16 $282.6M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$30.51M
₿1.63K
$322.96M
₿19.02K
$282.6M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 Frax Ether  FRXETH $3,345.8
₿0.051
1.70 $281.2M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$1.09M
₿97.69
$281.2M
₿13K
$281.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Mantle Bridged WETH (Mantle)  WETH $3,352.76
₿0.050
1.76 $281.49M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.7M
₿272.2
$281.49M
$281.49M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
237 NEO  NEO $3.98
₿0.00028
-2.45 $280.61M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$16.12M
₿2.25K
$397.85M
₿28.56K
$280.61M
₿20.14K
Previsione del prezzo di NEO(neo)
238 Merlin Chain  MERL $0.2535
3.48 $275.82M
$0.2656
$0.2312
$52.42M
$532.14M
$275.82M
Previsione del prezzo di Merlin Chain(merl)
239 Zebec Network  ZBCN $0.002836
-2.54 $274.98M
$0.003007
$0.0028
$15.16M
$283.74M
$274.98M
Previsione del prezzo di Zebec Network(zbcn)
240 Frax  FRAX $0.9938
₿0.000014
0.12 $275.91M
₿9.54K
$0.9958
₿0.000014
$0.9912
₿0.000014
$9.97M
₿607.03
$275.91M
₿9.54K
$275.91M
₿9.54K
241 Mantle Restaked ETH  CMETH $3,633.01
1.70 $272.81M
$3,683.11
$3,560.01
$5.71M
$272.81M
$272.81M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
243 Arweave  AR $4.03
₿0.00044
-2.87 $263.69M
₿28.72K
$4.16
₿0.00046
$3.92
₿0.00043
$27.88M
₿462.18
$263.69M
₿28.72K
$263.69M
₿28.72K
Previsione del prezzo di Arweave(ar)
244 Bybit Staked SOL  BBSOL $163.05
0.20 $262.94M
$167.15
$161.76
$528.38K
$262.94M
$262.94M
Previsione del prezzo di Bybit Staked SOL(bbsol)
245 Ultima  ULTIMA $6,941.46
₿0.070
1.29 $262.18M
₿1.9K
$6,986.82
₿0.
$6,830.42
₿0.
$17.24M
₿0
$694.12M
₿7.04K
$262.18M
₿1.9K
Previsione del prezzo di Ultima(ultima)
246 Compound Governance Token  COMP $26.94
₿0.0010
-0.88 $260.51M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$26.27M
₿632.52
$269.45M
₿10.21K
$260.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
247 SwissBorg  BORG $0.2627
₿0.0000036
-0.49 $258.18M
₿3.62K
$0.274
₿0.0000038
$0.2617
₿0.0000035
$629.78K
₿25.58
$258.18M
₿3.62K
$258.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
250 MimbleWimbleCoin  MWC $23.97
₿0.00019
3.50 $255.26M
₿2.15K
$23.99
₿0.
$22.98
₿0.
$136.38K
₿0
$255.26M
₿2.15K
$255.26M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
251 Helium  HNT $1.37
₿0.000079
-2.36 $254.53M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.44M
₿718.39
$304.63M
₿17.65K
$254.53M
₿12.94K
Previsione del prezzo di Helium(hnt)
254 Instadapp  FLUID $3.23
₿0.000028
2.06 $249.14M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$3.81M
₿0.61
$323.42M
₿2.85K
$249.14M
₿512.01
Previsione del prezzo di Instadapp(fluid)
259 BTSE Token  BTSE $1.49
₿0.000011
-1.16 $241.11M
₿1.8K
$1.51
₿0.000011
$1.47
₿0.000010
$12.29M
₿0.06
$297.55M
₿2.22K
$241.11M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
260 eCash  XEC $0.00001185
₿0.0000000010
-0.92 $236.94M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.21M
₿358.24
$236.94M
₿21.31K
$236.94M
₿19.98K
Previsione del prezzo di eCash(xec)
261 Terra  LUNC $0.0000433
₿0.0000000018
-1.40 $237M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$15.38M
₿588.86
$280.25M
₿12.69K
$237M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 Thorchain  RUNE $0.674
₿0.00010
3.86 $236.57M
₿34.56K
$0.6814
₿0.00010
$0.6473
₿0.00010
$76.74M
₿5.37K
$286.41M
₿42.91K
$236.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4224
₿0.00015
-6.50 $229.52M
$0.4547
$0.4142
$36.97M
$754.71M
₿258.73K
$229.52M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
269 Immutable  IMX $0.2766
₿0.000037
-5.45 $228.71M
₿53.58K
$0.302
₿0.000039
$0.2747
₿0.000037
$24.4M
₿841.95
$553.57M
₿75.31K
$228.71M
₿53.58K
Previsione del prezzo di Immutable(imx)
270 1inch  1INCH $0.1601
₿0.0000081
-1.56 $224.07M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$16.47M
₿675.32
$240.14M
₿12.17K
$224.07M
₿9.3K
Previsione del prezzo di 1inch(1inch)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $96,367
1.73 $222.14M
$97,478
$94,644
$6.81M
$222.14M
$222.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Horizen  ZEN $12.41
₿0.00016
16.92 $219.48M
₿2.44K
$13.98
₿0.00016
$10.43
₿0.00016
$299.85M
₿215.31
$260.56M
₿2.44K
$219.48M
₿2.44K
Previsione del prezzo di Horizen(zen)
275 USDa  USDA $0.9874
0.20 $217.91M
$0.9885
$0.9803
$198.88K
$217.91M
$217.91M
Previsione del prezzo di USDa(usda)
276 AUSD  AUSD $0.9994
-0.01* $216.34M
$1
$0.9988
$46.19M
$216.34M
$216.34M
Previsione del prezzo di AUSD(ausd)
277 Kamino  KMNO $0.05798
5.60 $215.06M
$0.05844
$0.05444
$16.66M
$579.85M
$215.06M
Previsione del prezzo di Kamino(kmno)
278 Treehouse ETH  TETH $4,107.59
1.42 $215.79M
$4,163.57
$4,032.04
$259.61K
$215.79M
$215.79M
Previsione del prezzo di Treehouse ETH(teth)
280 Quantum Resistant Ledger  QRL $2.75
₿0.0000048
3.34 $215.5M
₿380.5
$2.82
₿0.0000048
$2.6
₿0.0000045
$151.85K
₿14.22
$215.5M
₿512.23
$215.5M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀