$3.06T
Capitalizzazione totale
$64.55B
Volume totale
BTC 57.35%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,960.88
-0.50 $522.51M
$3,006.54
$2,947.4
$106.62M
$522.51M
$522.51M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
140 First Digital USD  FDUSD $0.999
₿0.000014
0.01* $517.96M
₿48.53K
$0.9993
₿0.000014
$0.9987
₿0.000014
$604.17M
₿157.75K
$517.96M
₿48.53K
$517.96M
₿48.53K
141 Optimism  OP $0.265
₿0.000043
-5.22 $515.36M
₿43.94K
$0.2812
₿0.000045
$0.2644
₿0.000043
$39.16M
₿3.82K
$1.14B
₿187.55K
$515.36M
₿43.94K
Previsione del prezzo di Optimism(op)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.23 $497.27M
$1.23
$1.22
$0
$497.27M
$497.27M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
143 GHO  GHO $1
₿0.000014
0.09 $494.72M
₿676.45
$1
₿0.000014
$0.9985
₿0.000014
$1.65M
₿59.52
$494.72M
₿676.45
$494.72M
₿676.45
Previsione del prezzo di GHO(gho)
144 TrueUSD  TUSD $0.9955
₿0.000014
0.01* $492.31M
₿7.28K
$0.996
₿0.000014
$0.9954
₿0.000014
$5.73M
₿694.9
$492.31M
₿7.28K
$492.31M
₿7.28K
145 Curve DAO Token  CRV $0.3419
₿0.0000088
-2.43 $491.62M
₿10.42K
$0.3571
₿0.0000091
$0.3401
₿0.0000087
$45.7M
₿806.97
$798.05M
₿18.58K
$491.62M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
146 Dash  DASH $38.04
₿0.00052
-4.78 $476.18M
₿6.22K
$40.27
₿0.00055
$37.96
₿0.00052
$54.89M
₿729.96
$476.23M
₿10.03K
$476.18M
₿6.22K
Previsione del prezzo di Dash(dash)
148 Lido DAO  LDO $0.5287
₿0.000038
-2.46 $472.53M
₿34.59K
$0.5453
₿0.000040
$0.527
₿0.000037
$25.37M
₿1.22K
$528.81M
₿38.79K
$472.53M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Fetch.ai  FET $0.2023
₿0.000036
-3.19 $467.98M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$46.48M
₿3.18K
$549.41M
₿41.85K
$467.98M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
150 Ether.fi  ETHFI $0.7127
₿0.000079
-5.15 $465.26M
₿9.18K
$0.7553
₿0.000085
$0.7101
₿0.000078
$26.13M
₿4.62K
$711.72M
₿79.7K
$465.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
151 Tezos  XTZ $0.4341
₿0.000017
-2.40 $464.29M
₿17.61K
$0.454
₿0.000018
$0.4335
₿0.000017
$14.59M
₿564.27
$473M
₿17.98K
$464.29M
₿17.61K
Previsione del prezzo di Tezos(xtz)
153 Merlin Chain  MERL $0.4207
7.58 $457.53M
$0.4445
$0.3864
$28.04M
$882.71M
$457.53M
Previsione del prezzo di Merlin Chain(merl)
154 Virtuals Protocol  VIRTUAL $0.6936
₿0.0000025
-2.96 $455.4M
₿2.47K
$0.7355
₿0.0000026
$0.6895
₿0.0000023
$59.48M
₿22.06
$694.1M
₿2.47K
$455.4M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
155 Injective Protocol  INJ $4.54
₿0.00047
-5.55 $454.02M
₿42.51K
$4.82
₿0.00048
$4.52
₿0.00046
$27.57M
₿1.86K
$454.02M
₿47.21K
$454.02M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
156 pippin  PIPPIN $0.4541
7.08 $454.52M
$0.4805
$0.4152
$32.31M
$454.52M
$454.52M
Previsione del prezzo di pippin(pippin)
157 Blockstack  STX $0.247
₿0.000044
-3.45 $449.21M
₿64.91K
$0.2574
₿0.000047
$0.2455
₿0.000044
$8.33M
₿1.27K
$449.21M
₿81.26K
$449.21M
₿64.91K
Previsione del prezzo di Blockstack(stx)
158 Aerodrome Finance  AERO $0.4928
₿0.000027
-4.29 $449.33M
₿10.52K
$0.5257
₿0.000027
$0.4909
₿0.000026
$17.23M
₿618.19
$889.95M
₿26.04K
$449.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Stader ETHx  ETHX $3,189.22
₿0.051
-0.39 $438.9M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$39.98K
₿15.05
$438.9M
₿6.4K
$438.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 SPX6900  SPX $0.4644
₿0.000000054
-5.93 $432.73M
₿50.44
$0.501
₿0.000000070
$0.4644
₿0.000000054
$12.87M
₿2.04
$432.73M
₿50.44
$432.73M
₿50.44
Previsione del prezzo di SPX6900(spx)
161 Marinade staked SOL  MSOL $167.08
₿0.0028
-1.42 $431M
₿15.18K
$170.32
₿0.0030
$166.34
₿0.0028
$945.95K
₿73.52
$431M
₿15.18K
$431M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
164 USDB  USDB $0.9835
₿0.000014
-1.53 $399.36M
₿0
$1
₿0.000014
$0.9787
₿0.000014
$112.76K
₿645.01
$399.36M
$399.36M
₿0
Previsione del prezzo di USDB(usdb)
166 Swell Ethereum  SWETH $3,260.68
₿0.053
-0.51 $396.02M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$16.25K
₿54.8
$396.03M
₿11.03K
$396.02M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
167 JUST  JST $0.03996
₿0.00000055
-0.16 $395.57M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$23.96M
₿453.18
$395.57M
₿5.54K
$395.57M
₿4.98K
Previsione del prezzo di JUST(jst)
168 Sun Token  SUN $0.02031
₿0.00000022
0.65 $389.58M
₿2.18K
$0.02032
₿0.00000022
$0.02006
₿0.00000021
$28.83M
₿387.46
$404.01M
₿4.41K
$389.58M
₿2.18K
Previsione del prezzo di Sun Token(sun)
169 Starknet  STRK $0.07838
₿0.000026
-4.31 $389.2M
₿19.46K
$0.0831
₿0.000027
$0.07779
₿0.000026
$32.59M
₿2.04K
$783.93M
₿267.26K
$389.2M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 BitTorrent  BTT $0.0000003935
₿0.000000000021
0.03 $388.09M
₿20.58K
$0.0000003968
₿0.000000000021
$0.0000003932
₿0.000000000021
$12.18M
₿622.74
$389.64M
₿21.04K
$388.09M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
171 FLOKI  FLOKI $0.00003995
₿0.0000000027
-2.79 $385.89M
₿26.82K
$0.00004145
₿0.0000000029
$0.00003998
₿0.0000000027
$21.81M
₿2.39K
$399.61M
₿27.61K
$385.89M
₿26.82K
Previsione del prezzo di FLOKI(floki)
172 Celestia  TIA $0.4512
₿0.00016
-4.62 $386.66M
₿28.75K
$0.4799
₿0.00016
$0.4492
₿0.00016
$29.68M
₿1.37K
$522.4M
₿168.81K
$386.66M
₿28.75K
Previsione del prezzo di Celestia(tia)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $383.65M
$1.11
$1.11
$45.35
$383.65M
$383.65M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 The Graph  GRT $0.03598
₿0.0000046
-3.74 $383.6M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$11.61M
₿1.35K
$388.8M
₿50.71K
$383.6M
₿44.46K
Previsione del prezzo di The Graph(grt)
175 Maple Finance  SYRUP $0.3309
1.42 $378.03M
$0.335
$0.3204
$24.7M
$402.38M
$378.03M
Previsione del prezzo di Maple Finance(syrup)
176 Coinbase Wrapped Staked ETH  CBETH $3,303.4
₿0.053
-0.30 $378.04M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$3.03M
₿151.43
$1.24B
₿78.73K
$378.04M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 Chiliz  CHZ $0.03626
₿0.0000020
-1.62 $368.7M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$137.61M
₿1.44K
$368.7M
₿18.72K
$368.7M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Bitcoin SV  BSV $18.39
₿0.0013
-2.50 $367.12M
₿26.35K
$19.08
₿0.0013
$18.3
₿0.0013
$9M
₿597.4
$367.13M
₿28.11K
$367.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
180 IOTA  IOTA $0.08689
₿0.0000043
-3.95 $364.38M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$6.48M
₿326.49
$414.89M
₿19.74K
$364.38M
₿13.77K
Previsione del prezzo di IOTA(iota)
181 Olympus  OHM $22.07
₿0.00018
0.02 $361.62M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$59.43K
₿12.82
$462.57M
₿4K
$361.62M
₿2.96K
Previsione del prezzo di Olympus(ohm)
182 Ethereum Name Service  ENS $9.46
₿0.00029
-2.27 $361.1M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$23.05M
₿687.08
$945.48M
₿29.25K
$361.1M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Conflux Token  CFX $0.06972
₿0.0000050
-1.91 $359.71M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$11.29M
₿1.96K
$399.66M
₿27.57K
$359.71M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Telcoin  TEL $0.003764
₿0.000000057
-4.61 $357.73M
₿4.47K
$0.003946
₿0.000000061
$0.003749
₿0.000000057
$1.29M
₿31.48
$376.25M
₿5.75K
$357.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $87,770
₿1.0019
-0.32 $350.79M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$12.26M
₿290.49
$350.79M
₿3.48K
$350.79M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
186 EURC  EURC $1.17
₿0.000015
-0.01 $347.84M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.61M
₿24.04
$347.84M
₿765.5
$347.84M
₿765.5
Previsione del prezzo di EURC(eurc)
187 APENFT  NFT $0.0000003508
₿0.0000000000077
1.33 $346.81M
₿7.61K
$0.0000003519
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$19.68M
₿353.29
$346.81M
₿7.69K
$346.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
188 Kaia  KAIA $0.05896
-2.22 $344.93M
$0.0613
$0.05862
$15.65M
$344.93M
$344.93M
Previsione del prezzo di Kaia(kaia)
189 Trust Wallet Token  TWT $0.8201
₿0.000017
-0.46 $341.85M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.49M
₿283.36
$820.48M
₿17.71K
$341.85M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.05837
₿0.000010
-2.91 $335.65M
₿16.31K
$0.06204
₿0.000011
$0.05823
₿0.000010
$15.07M
₿1.09K
$583.75M
₿108.72K
$335.65M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
192 crvUSD  CRVUSD $1
₿0.000014
0.05 $334.87M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$5.73M
₿330.85
$334.87M
₿2.1K
$334.87M
₿2.1K
193 Resolv USR  USR $0.9992
-0.01 $334.47M
$1
$0.9981
$266.96K
$334.47M
$334.47M
Previsione del prezzo di Resolv USR(usr)
194 Kinesis Gold  KAU $140.06
₿0.0011
0.41 $334.2M
₿1.53K
$144.58
₿0.0011
$138.34
₿0.0010
$3.62K
₿9.1
$334.2M
$334.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
195 dogwifhat  WIF $0.3339
₿0.000049
-4.19 $333.68M
₿49.99K
$0.3506
₿0.000056
$0.3322
₿0.000049
$105.33M
₿7.3K
$333.68M
₿49.99K
$333.68M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
196 Binance-Peg Dogecoin  DOGE $0.1294
₿0.0000026
-1.63 $331.93M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.37M
₿54.74
$331.93M
$331.93M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
199 Gnosis  GNO $121.14
₿0.0051
0.29 $319.66M
₿13.49K
$122.45
₿0.0053
$119.98
₿0.0052
$7.66M
₿76.52
$363.3M
₿15.63K
$319.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,959.58
₿0.051
-0.32 $316.39M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$269.51K
₿2.15
$9.39B
₿54.93K
$316.39M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
0.10 $311.32M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$1.27M
₿133.07
$311.32M
₿6.23K
$311.32M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Basic Attention Token  BAT $0.2064
₿0.0000044
-5.36 $308.78M
₿6.64K
$0.2195
₿0.0000047
$0.2047
₿0.0000044
$17.85M
₿1.23K
$309.66M
₿6.67K
$308.78M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
204 Pendle  PENDLE $1.86
₿0.000096
-3.46 $305.76M
₿9.16K
$1.96
₿0.000098
$1.85
₿0.000087
$42.63M
₿1.99K
$524.66M
₿24.43K
$305.76M
₿9.16K
Previsione del prezzo di Pendle(pendle)
205 BENQI Liquid Staked AVAX  SAVAX $14.87
₿0.00077
-1.44 $302.09M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$928.42K
₿25.86
$302.09M
₿5.14K
$302.09M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
206 The Sandbox  SAND $0.1154
₿0.0000087
-3.97 $301.7M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$21.16M
₿1.56K
$346.35M
₿26.26K
$301.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
207 Helium  HNT $1.6
₿0.000079
-1.74 $298.58M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.61M
₿718.39
$357.36M
₿17.65K
$298.58M
₿12.94K
Previsione del prezzo di Helium(hnt)
211 Frax Ether  FRXETH $2,939.04
₿0.051
-0.46 $286.61M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$387.52K
₿97.69
$286.61M
₿13K
$286.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
212 Fartcoin  FARTCOIN $0.2822
-2.21 $282.24M
$0.2963
$0.2823
$60.04M
$282.24M
$282.24M
Previsione del prezzo di Fartcoin(fartcoin)
213 Gala  GALA $0.006008
₿0.00000084
-4.57 $281.64M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$20.34M
₿3.63K
$281.64M
₿31.94K
$281.64M
₿31.94K
Previsione del prezzo di Gala(gala)
214 Sonic  S $0.07433
-5.36 $281.37M
$0.0791
$0.07414
$20.02M
$288.85M
$281.37M
Previsione del prezzo di Sonic(s)
215 Mantle Restaked ETH  CMETH $3,208.53
-0.44 $280.35M
$3,253.28
$3,186.15
$1.23M
$280.35M
$280.35M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
216 Decred  DCR $16.3
₿0.00036
-2.65 $280.09M
₿5.82K
$16.85
₿0.00037
$16.23
₿0.00036
$1.37M
₿45.63
$280.09M
₿7.65K
$280.09M
₿5.82K
Previsione del prezzo di Decred(dcr)
217 Flow  FLOW $0.1705
₿0.000017
-2.94 $278.1M
₿26.23K
$0.177
₿0.000018
$0.1699
₿0.000017
$6.36M
₿608.01
$278.1M
₿26.23K
$278.1M
₿26.23K
Previsione del prezzo di Flow(flow)
218 Frax  FRAX $0.9921
₿0.000014
0.06 $277.86M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$942.73K
₿607.03
$277.86M
₿9.54K
$277.86M
₿9.54K
219 Theta Network  THETA $0.277
₿0.000039
-5.63 $276.94M
₿39.59K
$0.2952
₿0.000042
$0.2759
₿0.000039
$9.24M
₿2.97K
$276.94M
₿39.59K
$276.94M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Zebec Network  ZBCN $0.002856
-3.40 $276.77M
$0.003191
$0.002848
$12.07M
$285.59M
$276.77M
Previsione del prezzo di Zebec Network(zbcn)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,960.93
-0.39 $273.71M
$3,005.53
$2,947.03
$3.32M
$273.71M
$273.71M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
223 SwissBorg  BORG $0.2704
₿0.0000036
-0.36 $265.58M
₿3.62K
$0.2744
₿0.0000038
$0.2639
₿0.0000035
$329.96K
₿25.58
$265.58M
₿3.62K
$265.58M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
227 LayerZero  ZRO $1.28
-4.89 $259.99M
$1.36
$1.28
$15.43M
$1.28B
$259.99M
Previsione del prezzo di LayerZero(zro)
229 MimbleWimbleCoin  MWC $23.33
₿0.00019
-0.65 $257.82M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$141.89K
₿0
$257.82M
₿2.15K
$257.82M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
232 Kinesis Silver  KAG $68.1
₿0.00041
0.34 $253.51M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$269.05K
₿6.66
$253.51M
$253.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
234 Mantle Bridged WETH (Mantle)  WETH $2,964.07
₿0.050
-0.74 $247.48M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$688.51K
₿272.2
$247.48M
$247.48M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Undeads Games  UDS $2.4
0.77 $245.93M
$2.43
$2.36
$1.25M
$600.46M
$245.93M
Previsione del prezzo di Undeads Games(uds)
238 NEO  NEO $3.47
₿0.00028
-3.99 $244.58M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$6.33M
₿2.25K
$346.78M
₿28.56K
$244.58M
₿20.14K
Previsione del prezzo di NEO(neo)
239 Decentraland  MANA $0.1256
₿0.0000086
-3.25 $241.18M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$17.33M
₿1.63K
$275.62M
₿19.02K
$241.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
240 Raydium  RAY $0.8894
₿0.000027
-3.63 $239.08M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$22.28M
₿352.53
$494.03M
₿15.49K
$239.08M
₿7.33K
Previsione del prezzo di Raydium(ray)
244 ZKsync  ZK $0.02681
₿0.0000055
-2.97 $229.83M
$0.02878
$0.0267
$17.1M
$563.33M
$229.83M
Previsione del prezzo di ZKsync(zk)
246 Compound Governance Token  COMP $23.65
₿0.0010
-3.95 $228.56M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$24.52M
₿632.52
$236.4M
₿10.21K
$228.56M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
249 BTSE Token  BTSE $1.37
₿0.000011
-0.82 $221.7M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.8M
₿0.06
$273.6M
₿2.22K
$221.7M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 USDa  USDA $0.9908
-0.07 $220.59M
$0.9919
$0.9908
$11.71K
$220.59M
$220.59M
Previsione del prezzo di USDa(usda)
252 Arweave  AR $3.34
₿0.00044
-3.19 $218.93M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$18.57M
₿462.18
$218.93M
₿28.72K
$218.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
255 AUSD  AUSD $0.9996
0.01* $216.38M
$1
$0.999
$32.67M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
257 Bybit Staked SOL  BBSOL $139.33
-1.56 $214.77M
$142.24
$138.75
$1.19M
$214.77M
$214.77M
Previsione del prezzo di Bybit Staked SOL(bbsol)
258 Terra  LUNC $0.00003916
₿0.0000000018
-1.52 $214.54M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003906
₿0.0000000018
$29.2M
₿588.86
$253.71M
₿12.69K
$214.54M
₿10.87K
Previsione del prezzo di Terra(lunc)
259 1inch  1INCH $0.1518
₿0.0000081
-2.28 $212.9M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$10M
₿675.32
$227.77M
₿12.17K
$212.9M
₿9.3K
Previsione del prezzo di 1inch(1inch)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $87,770
-0.14 $209.46M
$88,740
$87,521
$1.53M
$209.46M
$209.46M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,461.64
₿0.070
1.18 $206.59M
₿1.9K
$5,697.81
₿0.
$5,370.61
₿0.
$8.52M
₿0
$546.93M
₿7.04K
$206.59M
₿1.9K
Previsione del prezzo di Ultima(ultima)
266 eCash  XEC $0.00001029
₿0.0000000010
-1.69 $205.57M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.86M
₿358.24
$205.57M
₿21.31K
$205.57M
₿19.98K
Previsione del prezzo di eCash(xec)
268 Wrapped AVAX  WAVAX $12.03
₿0.00067
-1.37 $205.4M
₿0
$12.3
₿0.00069
$11.98
₿0.00066
$69.04M
₿255.78
$205.4M
$205.4M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
269 WeFi  WFI $2.66
0.43 $203.48M
$2.69
$2.64
$2.26M
$2.66B
$203.48M
Previsione del prezzo di WeFi(wfi)
271 Fasttoken  FTN $0.4681
₿0.000026
-64.26 $199.26M
₿8.11K
$1.32
₿0.000026
$0.4547
₿0.000025
$1.56M
₿317.53
$399.96M
₿22.98K
$199.26M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
272 Instadapp  FLUID $2.57
₿0.000028
-4.31 $198.52M
₿512.01
$2.7
₿0.000029
$2.56
₿0.000028
$3.95M
₿0.61
$256.98M
₿2.85K
$198.52M
₿512.01
Previsione del prezzo di Instadapp(fluid)
273 Cheems Token  CHEEMS $0.0000009697
₿0.00000000000067
-3.54 $197.63M
₿0
$0.00000101
₿0.00000000000076
$0.0000009689
₿0.00000000000058
$1.36M
₿0.49
$197.63M
$197.63M
₿0
Previsione del prezzo di Cheems Token(cheems)
274 Golem  GLM $0.1969
₿0.0000076
-3.60 $197.05M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$12.85M
₿224.55
$197.05M
₿7.62K
$197.05M
₿7.62K
Previsione del prezzo di Golem(glm)
275 Thorchain  RUNE $0.5591
₿0.00010
-2.67 $196.29M
₿34.56K
$0.5764
₿0.00010
$0.5577
₿0.00010
$22.16M
₿5.37K
$237.67M
₿42.91K
$196.29M
₿34.56K
Previsione del prezzo di Thorchain(rune)
277 Treehouse ETH  TETH $3,636.34
-0.10 $192.74M
$3,687.32
$3,616.04
$258.55K
$192.74M
$192.74M
Previsione del prezzo di Treehouse ETH(teth)
284 EigenCloud (prev. EigenLayer)  EIGEN $0.383
₿0.00015
-4.07 $188.67M
$0.4021
$0.3822
$29.56M
$681.18M
₿258.73K
$188.67M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀