$3.55T
Capitalizzazione totale
$222.73B
Volume totale
BTC 57.48%     ETH 11.63%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Jupiter Staked SOL  JUPSOL $186.75
3.24 $777.63M
$186.57
$173.58
$5.41M
$777.63M
$777.63M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
132 Tezos  XTZ $0.706
₿0.000017
16.68 $751.98M
₿17.61K
$0.7129
₿0.000018
$0.5922
₿0.000017
$146.43M
₿564.27
$766.15M
₿17.98K
$751.98M
₿17.61K
Previsione del prezzo di Tezos(xtz)
133 The Graph  GRT $0.07202
₿0.0000046
30.07 $762.23M
₿44.46K
$0.07207
₿0.0000049
$0.05509
₿0.0000046
$68.46M
₿1.35K
$778.78M
₿50.71K
$762.23M
₿44.46K
Previsione del prezzo di The Graph(grt)
134 Lido DAO  LDO $0.8411
₿0.000038
13.04 $753.81M
₿34.59K
$0.8423
₿0.000040
$0.7268
₿0.000037
$88.71M
₿1.22K
$841.52M
₿38.79K
$753.81M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
135 Injective Protocol  INJ $7.74
₿0.00047
21.96 $754.42M
₿42.51K
$7.73
₿0.00048
$6.27
₿0.00046
$156.53M
₿1.86K
$771.96M
₿47.21K
$754.42M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
136 Blockstack  STX $0.4172
₿0.000044
19.67 $754.35M
₿64.91K
$0.4174
₿0.000047
$0.3482
₿0.000044
$39.81M
₿1.27K
$754.35M
₿81.26K
$754.35M
₿64.91K
Previsione del prezzo di Blockstack(stx)
137 Curve DAO Token  CRV $0.5
₿0.0000088
18.12 $712.33M
₿10.42K
$0.5007
₿0.0000091
$0.418
₿0.0000087
$160.2M
₿806.97
$1.16B
₿18.58K
$712.33M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
138 SPX6900  SPX $0.7457
₿0.000000054
17.10 $695.93M
₿50.44
$0.7498
₿0.000000070
$0.6059
₿0.000000054
$44.08M
₿2.04
$695.93M
₿50.44
$695.93M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 Starknet  STRK $0.1501
₿0.000026
44.45 $689.79M
₿19.46K
$0.1505
₿0.000027
$0.1025
₿0.000026
$317.49M
₿2.04K
$1.51B
₿267.26K
$689.79M
₿19.46K
Previsione del prezzo di Starknet(strk)
141 Ondo US Dollar Yield  USDY $1.04
₿0.000015
-6.10 $648.2M
₿1.69K
$1.12
₿0.000015
$1.04
₿0.000014
$685.49K
₿1.42
$648.67M
₿1.69K
$648.2M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Beldex  BDX $0.08591
₿0.00000057
1.85 $642.37M
₿3.73K
$0.09099
₿0.00000057
$0.08313
₿0.00000056
$11.54M
₿23.95
$853.78M
₿5.75K
$642.37M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 Pyth Network  PYTH $0.1106
₿0.000010
22.56 $636.87M
₿16.31K
$0.1107
₿0.000011
$0.08952
₿0.000010
$44.54M
₿1.09K
$1.11B
₿108.72K
$636.87M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 FLOKI  FLOKI $0.00006577
₿0.0000000027
12.16 $634.71M
₿26.82K
$0.00006577
₿0.0000000029
$0.00005786
₿0.0000000027
$93.59M
₿2.39K
$657.17M
₿27.61K
$634.71M
₿26.82K
Previsione del prezzo di FLOKI(floki)
147 tBTC  TBTC $102,561
₿1.00030
0.73 $615.43M
₿2.51K
$102,920
₿1.010
$99,126
₿0.99
$17.49M
₿11.52
$615.43M
₿2.51K
$615.43M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Marinade staked SOL  MSOL $217.04
₿0.0028
2.57 $613.03M
₿15.18K
$217.1
₿0.0030
$201.13
₿0.0028
$13.84M
₿73.52
$613.03M
₿15.18K
$613.03M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 IOTA  IOTA $0.1468
₿0.0000043
14.74 $605.55M
₿13.77K
$0.1469
₿0.0000045
$0.1254
₿0.0000042
$24.12M
₿326.49
$696.36M
₿19.74K
$605.55M
₿13.77K
Previsione del prezzo di IOTA(iota)
151 L2 Standard Bridged WETH (Base)  WETH $3,425.43
3.37 $593.75M
$3,426.36
$3,201.33
$832.98M
$593.75M
$593.75M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Kaia  KAIA $0.1001
10.71 $588.8M
$0.1005
$0.08872
$39.12M
$588.8M
$588.8M
Previsione del prezzo di Kaia(kaia)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $577.86M
$1
$0.9995
$14.99M
$577.86M
$577.86M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
154 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.09M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$34.43M
₿354.6
$577.09M
₿4.72K
$577.09M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,424.73
2.45 $565.46M
$3,428.64
$3,200.89
$476.89M
$559.73M
$565.46M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Ether.fi  ETHFI $0.9943
₿0.000079
15.41 $561.45M
₿9.18K
$0.9947
₿0.000085
$0.8491
₿0.000078
$95.88M
₿4.62K
$993.86M
₿79.7K
$561.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Sonic  S $0.1497
21.59 $566.25M
$0.1492
$0.1223
$120.55M
$581.32M
$566.25M
Previsione del prezzo di Sonic(s)
159 Conflux Token  CFX $0.1069
₿0.0000050
20.75 $551.29M
₿19.35K
$0.1075
₿0.0000050
$0.08746
₿0.0000046
$56.82M
₿1.96K
$612.6M
₿27.57K
$551.29M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 Ethereum Name Service  ENS $14.42
₿0.00029
14.64 $543.3M
₿9.07K
$14.45
₿0.00030
$12.43
₿0.00028
$61.33M
₿687.08
$1.44B
₿29.25K
$543.3M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
162 Usual USD  USD0 $0.9979
-0.08 $542.99M
$0.9999
$0.996
$15.53M
$542.99M
$542.99M
Previsione del prezzo di Usual USD(usd0)
163 Trust Wallet Token  TWT $1.3
₿0.000017
7.61 $542.09M
₿7.38K
$1.31
₿0.000018
$1.18
₿0.000017
$45.54M
₿283.36
$1.3B
₿17.71K
$542.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
164 Decred  DCR $31.18
₿0.00036
-16.34 $533.45M
₿5.82K
$37.91
₿0.00037
$29.05
₿0.00036
$38.4M
₿45.63
$533.45M
₿7.65K
$533.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
165 Stader ETHx  ETHX $3,674.23
₿0.051
2.59 $527.99M
₿6.4K
$3,679.18
₿0.052
$1,923.74
₿0.051
$209.67K
₿15.05
$527.99M
₿6.4K
$527.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 The Sandbox  SAND $0.211
₿0.0000087
16.68 $515.54M
₿19.71K
$0.211
₿0.0000091
$0.1791
₿0.0000086
$74.42M
₿1.56K
$632.34M
₿26.26K
$515.54M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
168 Theta Network  THETA $0.5143
₿0.000039
23.02 $514.28M
₿39.59K
$0.514
₿0.000042
$0.4144
₿0.000039
$48.32M
₿2.97K
$514.28M
₿39.59K
$514.28M
₿39.59K
Previsione del prezzo di Theta Network(theta)
169 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.58 $508.09M
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$2.44M
₿215.65
$508.09M
$508.09M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Maple Finance  SYRUP $0.4427
9.21 $507.79M
$0.4474
$0.3921
$43.2M
$542.34M
$507.79M
Previsione del prezzo di Maple Finance(syrup)
171 Bitcoin SV  BSV $25.32
₿0.0013
10.06 $504.94M
₿26.35K
$25.41
₿0.0013
$22.54
₿0.0013
$25.06M
₿597.4
$504.94M
₿28.11K
$504.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
173 TrueUSD  TUSD $0.9977
₿0.000014
0.22 $493.6M
₿7.28K
$0.9989
₿0.000014
$0.9947
₿0.000014
$20.29M
₿694.9
$493.6M
₿7.28K
$493.6M
₿7.28K
174 dogwifhat  WIF $0.493
₿0.000049
15.45 $492.57M
₿49.99K
$0.4936
₿0.000056
$0.4217
₿0.000049
$211.9M
₿7.3K
$492.57M
₿49.99K
$492.57M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Arweave  AR $7.49
₿0.00044
41.56 $489.08M
₿28.72K
$7.97
₿0.00046
$5.27
₿0.00043
$555.63M
₿462.18
$489.08M
₿28.72K
$489.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 ZKsync  ZK $0.067
₿0.0000055
-10.64 $485.02M
$0.07497
$0.06222
$307.51M
$1.41B
$485.02M
Previsione del prezzo di ZKsync(zk)
177 Gala  GALA $0.0105
₿0.00000084
19.02 $488.61M
₿31.94K
$0.0105
₿0.00000094
$0.00872
₿0.00000083
$102.94M
₿3.63K
$488.61M
₿31.94K
$488.61M
₿31.94K
Previsione del prezzo di Gala(gala)
178 BitTorrent  BTT $0.0000004875
₿0.000000000021
13.29 $482.48M
₿20.58K
$0.0000004891
₿0.000000000021
$0.0000004303
₿0.000000000021
$15.94M
₿622.74
$484.4M
₿21.04K
$482.48M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
180 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $479.03M
$1.11
$1.1
$0
$479.03M
$479.03M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
181 Helium  HNT $2.57
₿0.000079
8.06 $478.54M
₿12.94K
$2.57
₿0.000082
$2.29
₿0.000078
$13.02M
₿718.39
$572.75M
₿17.65K
$478.54M
₿12.94K
Previsione del prezzo di Helium(hnt)
182 Avalanche Bridged BTC (Avalanche)  BTC.B $102,530
₿1.0019
0.96 $477.94M
₿3.48K
$102,639
₿1.0076
$99,387
₿0.99
$62.15M
₿290.49
$477.94M
₿3.48K
$477.94M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
183 Pendle  PENDLE $2.83
₿0.000096
8.13 $476.81M
₿9.16K
$2.84
₿0.000098
$2.51
₿0.000087
$75.25M
₿1.99K
$797.25M
₿24.43K
$476.81M
₿9.16K
Previsione del prezzo di Pendle(pendle)
184 Decentraland  MANA $0.2433
₿0.0000086
14.73 $467.08M
₿16.16K
$0.2438
₿0.0000091
$0.2099
₿0.0000086
$47.96M
₿1.63K
$533.77M
₿19.02K
$467.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
186 Binance-Peg Dogecoin  DOGE $0.1802
₿0.0000026
11.78 $462.27M
₿0
$0.1814
₿0.0000027
$0.1597
₿0.0000026
$4.18M
₿54.74
$462.27M
$462.27M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
187 Coinbase Wrapped Staked ETH  CBETH $3,768.27
₿0.053
2.74 $457.87M
₿9.54K
$3,770.25
₿0.054
$3,522.77
₿0.053
$34.45M
₿151.43
$1.41B
₿78.73K
$457.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
188 Swell Ethereum  SWETH $3,754.01
₿0.053
2.66 $455.66M
₿11.03K
$3,757.04
₿0.054
$3,508.94
₿0.052
$287.33K
₿54.8
$455.68M
₿11.03K
$455.66M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
189 BENQI Liquid Staked AVAX  SAVAX $22
₿0.00077
11.55 $454.2M
₿5.14K
$22.02
₿0.00078
$19.64
₿0.00076
$1.7M
₿25.86
$454.2M
₿5.14K
$454.2M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
190 Flow  FLOW $0.2774
₿0.000017
16.88 $449.94M
₿26.23K
$0.2776
₿0.000018
$0.2356
₿0.000017
$14.31M
₿608.01
$449.94M
₿26.23K
$449.94M
₿26.23K
Previsione del prezzo di Flow(flow)
193 ether.fi Staked ETH  EETH $3,412.07
₿0.051
2.41 $440.16M
₿20.76K
$3,416.3
₿0.051
$3,191.46
₿0.050
$558.81K
₿2.15
$9.46B
₿54.93K
$440.16M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Sun Token  SUN $0.02282
₿0.00000022
3.77 $437.88M
₿2.18K
$0.02286
₿0.00000022
$0.02195
₿0.00000021
$38.59M
₿387.46
$454.42M
₿4.41K
$437.88M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 GHO  GHO $0.9989
₿0.000014
-0.04 $437.7M
₿676.45
$0.9999
₿0.000014
$0.9971
₿0.000014
$60.39M
₿59.52
$437.7M
₿676.45
$437.7M
₿676.45
Previsione del prezzo di GHO(gho)
197 Merlin Chain  MERL $0.3951
25.14 $414.75M
$0.4152
$0.3074
$55.07M
$827.94M
$414.75M
Previsione del prezzo di Merlin Chain(merl)
198 NEO  NEO $5.84
₿0.00028
20.44 $411.87M
₿20.14K
$5.89
₿0.00029
$4.81
₿0.00027
$51.19M
₿2.25K
$583.97M
₿28.56K
$411.87M
₿20.14K
Previsione del prezzo di NEO(neo)
201 USDD  USDD $0.9993
₿0.000014
0.02 $406.82M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$7.62M
₿73.99
$407.05M
$406.82M
₿10.71K
202 USDB  USDB $0.999
₿0.000014
-0.11 $406.66M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$1.07M
₿645.01
$406.66M
$406.66M
₿0
Previsione del prezzo di USDB(usdb)
203 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.22 $406.55M
$1.21
$1.2
$0
$406.55M
$406.55M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
204 Raydium  RAY $1.48
₿0.000027
12.08 $396.6M
₿7.33K
$1.48
₿0.000029
$1.24
₿0.000027
$58.75M
₿352.53
$820.54M
₿15.49K
$396.6M
₿7.33K
Previsione del prezzo di Raydium(ray)
205 DeXe  DEXE $6.88
₿0.00022
14.85 $393.79M
₿12.87K
$6.96
₿0.00023
$5.96
₿0.00022
$9.89M
₿211.75
$665.5M
₿21.76K
$393.79M
₿12.87K
Previsione del prezzo di DeXe(dexe)
206 APENFT  NFT $0.0000003985
₿0.0000000000077
1.05 $392.6M
₿7.61K
$0.0000003978
₿0.0000000000078
$0.0000003884
₿0.0000000000076
$75.23M
₿353.29
$392.6M
₿7.69K
$392.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
208 Aethir  ATH $0.02627
12.48 $373.64M
$0.02624
$0.02291
$29.03M
$1.1B
$373.64M
Previsione del prezzo di Aethir(ath)
209 APEcoin  APE $0.4115
₿0.000023
13.00 $373.75M
₿14.95K
$0.4113
₿0.000024
$0.3604
₿0.000023
$41.32M
₿1.23K
$411.32M
₿23.81K
$373.75M
₿14.95K
Previsione del prezzo di APEcoin(ape)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,423.17
2.44 $369.44M
$3,425.27
$3,204.7
$16.65M
$369.44M
$369.44M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Concordium  CCD $0.03141
₿0.000000080
-3.75 $368.6M
₿754.66
$0.03471
₿0.000000081
$0.03023
₿0.000000077
$4.84M
₿16.29
$445.49M
₿1.06K
$368.6M
₿754.66
Previsione del prezzo di Concordium(ccd)
213 EigenCloud (prev. EigenLayer)  EIGEN $0.8422
₿0.00015
14.10 $367.73M
$0.8426
$0.7157
$95.5M
$1.49B
₿258.73K
$367.73M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
214 JUST  JST $0.03631
₿0.00000055
2.93 $359.52M
₿4.98K
$0.03631
₿0.00000057
$0.03519
₿0.00000055
$32.01M
₿453.18
$359.52M
₿5.54K
$359.52M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Basic Attention Token  BAT $0.2358
₿0.0000044
7.91 $353.21M
₿6.64K
$0.239
₿0.0000047
$0.208
₿0.0000044
$92.24M
₿1.23K
$354.22M
₿6.67K
$353.21M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
216 Horizen  ZEN $19.98
₿0.00016
-0.66 $351.54M
₿2.44K
$21.45
₿0.00016
$18.42
₿0.00016
$348.86M
₿215.31
$420.22M
₿2.44K
$351.54M
₿2.44K
Previsione del prezzo di Horizen(zen)
217 Olympus  OHM $21.65
₿0.00018
1.45 $354.61M
₿2.96K
$21.62
₿0.00017
$20.99
₿0.00017
$652.45K
₿12.82
$454M
₿4K
$354.61M
₿2.96K
Previsione del prezzo di Olympus(ohm)
219 Frax Ether  FRXETH $3,372.37
₿0.051
2.65 $346.76M
₿13K
$3,374.76
₿0.051
$3,154.88
₿0.050
$2.28M
₿97.69
$346.76M
₿13K
$346.76M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Mantle Restaked ETH  CMETH $3,689.93
2.39 $345.99M
$3,697.15
$3,441.27
$14.05M
$345.99M
$345.99M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
222 Chiliz  CHZ $0.03394
₿0.0000020
16.71 $342.42M
₿18.72K
$0.03398
₿0.0000022
$0.02908
₿0.0000020
$78.32M
₿1.44K
$342.42M
₿18.72K
$342.42M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 SwissBorg  BORG $0.3493
₿0.0000036
3.50 $342.34M
₿3.62K
$0.3578
₿0.0000038
$0.3134
₿0.0000035
$1.69M
₿25.58
$342.34M
₿3.62K
$342.34M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
224 Compound Governance Token  COMP $35.38
₿0.0010
10.51 $341.14M
₿7K
$35.46
₿0.0010
$31.51
₿0.0010
$28.09M
₿632.52
$353.9M
₿10.21K
$341.14M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
227 Wormhole  W $0.06733
₿0.000011
18.53 $329.85M
₿21.52K
$0.06755
₿0.000012
$0.05573
₿0.000011
$57.02M
₿4.68K
$673.59M
₿119.53K
$329.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 Jito  JTO $0.8277
₿0.000052
9.38 $329.46M
₿6.2K
$0.8284
₿0.000058
$0.7218
₿0.000051
$43.93M
₿2.28K
$827.8M
₿52.91K
$329.46M
₿6.2K
Previsione del prezzo di Jito(jto)
229 Gnosis  GNO $123.05
₿0.0051
5.99 $324.84M
₿13.49K
$123.39
₿0.0053
$114.88
₿0.0052
$7.77M
₿76.52
$369.19M
₿15.63K
$324.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 OriginTrail  TRAC $0.6549
₿0.000016
2.56 $325.91M
₿6.61K
$0.662
₿0.000016
$0.5987
₿0.000015
$7.05M
₿71.98
$326.2M
₿8.19K
$325.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
231 Railgun  RAIL $5.59
₿0.0000096
50.65 $324.06M
₿553.67
$5.66
₿0.0000097
$3.45
₿0.0000089
$8.02M
₿2.78
$324.06M
₿553.67
$324.06M
₿553.67
Previsione del prezzo di Railgun(rail)
232 Telcoin  TEL $0.003309
₿0.000000057
9.14 $315.94M
₿4.47K
$0.00334
₿0.000000061
$0.002969
₿0.000000057
$2.68M
₿31.48
$332.29M
₿5.75K
$315.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $313.14M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$6.41M
₿133.07
$313.14M
₿6.23K
$313.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
234 ETHPlus  ETH+ $3,576.57
1.59 $310.21M
$3,579.81
$3,377.96
$1.09M
$310.21M
$310.21M
Previsione del prezzo di ETHPlus(eth+)
235 Synthetix Network Token  SNX $0.897
₿0.000055
9.12 $309.04M
₿18.2K
$0.9002
₿0.000059
$0.7959
₿0.000055
$52.42M
₿676.8
$309.42M
₿18.23K
$309.04M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Zebec Network  ZBCN $0.003179
1.47 $302.56M
$0.003196
$0.002929
$18.5M
$319.06M
$302.56M
Previsione del prezzo di Zebec Network(zbcn)
238 Instadapp  FLUID $3.89
₿0.000028
6.39 $301.81M
₿512.01
$3.89
₿0.000029
$3.52
₿0.000028
$6.83M
₿0.61
$389.49M
₿2.85K
$301.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
239 1inch  1INCH $0.2138
₿0.0000081
16.44 $299.57M
₿9.3K
$0.2178
₿0.0000085
$0.1827
₿0.0000080
$110.62M
₿675.32
$321.06M
₿12.17K
$299.57M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Treehouse ETH  TETH $4,169.72
2.44 $299.51M
$4,178.86
$3,905.73
$4.4M
$299.51M
$299.51M
Previsione del prezzo di Treehouse ETH(teth)
243 Elrond  EGLD $10.31
₿0.00076
23.87 $297.46M
₿20.46K
$10.4
₿0.00079
$8.29
₿0.00075
$50.89M
₿398.24
$297.46M
₿20.46K
$297.46M
₿20.46K
Previsione del prezzo di Elrond(egld)
245 Fartcoin  FARTCOIN $0.2949
14.21 $296.17M
$0.2961
$0.2524
$95.58M
$296.17M
$296.17M
Previsione del prezzo di Fartcoin(fartcoin)
246 eCash  XEC $0.00001482
₿0.0000000010
12.80 $295.64M
₿19.98K
$0.00001483
₿0.0000000010
$0.00001307
₿0.0000000010
$12.12M
₿358.24
$295.64M
₿21.31K
$295.64M
₿19.98K
Previsione del prezzo di eCash(xec)
247 Reserve Rights Token  RSR $0.004808
₿0.00000012
13.08 $293.66M
₿6.58K
$0.00481
₿0.00000014
$0.004148
₿0.00000012
$29.35M
₿521.07
$480.89M
₿13.01K
$293.66M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
248 Frax  FRAX $0.9944
₿0.000014
-0.07 $289.63M
₿9.54K
$1
₿0.000014
$0.9917
₿0.000014
$5.89M
₿607.03
$289.63M
₿9.54K
$289.63M
₿9.54K
249 Wrapped AVAX  WAVAX $17.86
₿0.00067
11.07 $288.88M
₿0
$17.89
₿0.00069
$15.95
₿0.00066
$341.32M
₿255.78
$288.88M
$288.88M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
252 Thorchain  RUNE $0.8109
₿0.00010
9.45 $284.67M
₿34.56K
$0.8102
₿0.00010
$0.7289
₿0.00010
$65.13M
₿5.37K
$344.69M
₿42.91K
$284.67M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 EURC  EURC $1.16
₿0.000015
0.21 $283.12M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$33.41M
₿24.04
$283.12M
₿765.5
$283.12M
₿765.5
Previsione del prezzo di EURC(eurc)
254 Mantle Bridged WETH (Mantle)  WETH $3,422.86
₿0.050
2.63 $281.49M
₿0
$3,438.8
₿0.051
$3,187.06
₿0.050
$8.23M
₿272.2
$281.49M
$281.49M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
259 dYdX  DYDX $0.3392
₿0.000043
18.02 $270.58M
₿20.31K
$0.3413
₿0.000045
$0.2839
₿0.000043
$17.47M
₿167.09
$325.12M
₿31.1K
$270.58M
₿20.31K
Previsione del prezzo di dYdX(dydx)
260 Bybit Staked SOL  BBSOL $180.97
2.65 $267.41M
$181.43
$167.86
$1.95M
$267.41M
$267.41M
Previsione del prezzo di Bybit Staked SOL(bbsol)
261 Livepeer  LPT $5.75
₿0.00022
10.68 $266.32M
₿7.03K
$5.77
₿0.00024
$5.14
₿0.00022
$59.26M
₿341.58
$266.32M
₿7.03K
$266.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀