$3.35T
Capitalização total de mercado
$258.03B
Volume total
BTC 57.25%     ETH 11.42%
Dominância

Página de Resultados 2 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-1.79 $688.22M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$571.21K
₿1.42
$688.72M
₿1.69K
$688.22M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 StakeWise Staked ETH  OSETH $3,516.89
₿0.051
0.44 $686.53M
₿1.48K
$3,544.78
₿0.052
$3,493.81
₿0.051
$368.99K
₿4.13
$686.53M
₿1.48K
$686.53M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
136 Lido DAO  LDO $0.7677
₿0.000038
0.80 $683.57M
₿34.59K
$0.7862
₿0.000040
$0.7357
₿0.000037
$71.84M
₿1.22K
$767.55M
₿38.79K
$683.57M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
137 Injective Protocol  INJ $6.82
₿0.00047
-1.48 $680.34M
₿42.51K
$7.31
₿0.00048
$6.62
₿0.00046
$136.91M
₿1.86K
$680.34M
₿47.21K
$680.34M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
138 Jupiter Staked SOL  JUPSOL $163.48
0.27 $674.07M
$165.19
$156.53
$10.1M
$674.07M
$674.07M
Previsão de Preço do Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3652
₿0.000044
-1.18 $661.79M
₿64.91K
$0.378
₿0.000047
$0.3551
₿0.000044
$24.68M
₿1.27K
$661.79M
₿81.26K
$661.79M
₿64.91K
Previsão de Preço do Blockstack(stx)
141 Curve DAO Token  CRV $0.4455
₿0.0000088
1.86 $634.34M
₿10.42K
$0.4513
₿0.0000091
$0.4239
₿0.0000087
$146.97M
₿806.97
$1.03B
₿18.58K
$634.34M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Beldex  BDX $0.08264
₿0.00000057
0.07 $617.92M
₿3.73K
$0.08325
₿0.00000057
$0.08222
₿0.00000056
$11.79M
₿23.95
$821.29M
₿5.75K
$617.92M
₿3.73K
Previsão de Preço do Beldex(bdx)
143 The Graph  GRT $0.05818
₿0.0000046
-1.32 $614.84M
₿44.46K
$0.05988
₿0.0000049
$0.05609
₿0.0000046
$30.37M
₿1.35K
$627.86M
₿50.71K
$614.84M
₿44.46K
Previsão de Preço do The Graph(grt)
144 Tezos  XTZ $0.5767
₿0.000017
3.28 $614.13M
₿17.61K
$0.5773
₿0.000018
$0.549
₿0.000017
$24.49M
₿564.27
$625.69M
₿17.98K
$614.13M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $596.52M
$1
$0.9993
$68.49M
$596.52M
$596.52M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $190.36
₿0.0028
-0.03 $593.4M
₿15.18K
$192.31
₿0.0030
$181.88
₿0.0028
$14.42M
₿73.52
$593.79M
₿15.18K
$593.4M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,169.4
0.39 $587.41M
$3,248.53
$3,074.29
$1.17B
$587.41M
$587.41M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Decred  DCR $34.32
₿0.00036
16.90 $581.88M
₿5.82K
$34.43
₿0.00037
$27.51
₿0.00036
$23.01M
₿45.63
$581.92M
₿7.65K
$581.88M
₿5.82K
Previsão de Preço do Decred(dcr)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.59M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$38.41M
₿354.6
$581.59M
₿4.72K
$581.59M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 tBTC  TBTC $96,006
₿1.00030
-1.52 $577.13M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$39.23M
₿11.52
$577.13M
₿2.51K
$577.13M
₿2.51K
Previsão de Preço do tBTC(tbtc)
154 IOTA  IOTA $0.1342
₿0.0000043
2.08 $555.94M
₿13.77K
$0.1354
₿0.0000045
$0.1294
₿0.0000042
$15.19M
₿326.49
$637.3M
₿19.74K
$555.94M
₿13.77K
Previsão de Preço do IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,163.73
-0.45 $549.13M
$3,241.76
$3,078.6
$678.72M
$549.13M
$549.13M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.998
0.01* $543.1M
$0.9988
$0.9973
$6.95M
$543.1M
$543.1M
Previsão de Preço do Usual USD(usd0)
158 FLOKI  FLOKI $0.0000558
₿0.0000000027
1.15 $539.07M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$72.62M
₿2.39K
$558.16M
₿27.61K
$539.07M
₿26.82K
Previsão de Preço do FLOKI(floki)
159 Pyth Network  PYTH $0.0931
₿0.000010
0.74 $535.27M
₿16.31K
$0.09515
₿0.000011
$0.08937
₿0.000010
$32.01M
₿1.09K
$930.91M
₿108.72K
$535.27M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
160 Maple Finance  SYRUP $0.4622
0.43 $524.68M
$0.4829
$0.4424
$68.01M
$560.38M
$524.68M
Previsão de Preço do Maple Finance(syrup)
161 Kaia  KAIA $0.08931
0.01* $523.09M
$0.08996
$0.08577
$31.49M
$523.09M
$523.09M
Previsão de Preço do Kaia(kaia)
162 Ether.fi  ETHFI $0.9267
₿0.000079
-3.22 $522.79M
₿9.18K
$0.9728
₿0.000085
$0.8914
₿0.000078
$78.62M
₿4.62K
$925.48M
₿79.7K
$522.79M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-1.09 $509.26M
₿0
$1.02
₿0.000014
$0.99
₿0.000014
$3.85M
₿215.65
$509.26M
$509.26M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.1344
0.68 $508.65M
$0.1371
$0.1301
$77.75M
$522.19M
$508.65M
Previsão de Preço do Sonic(s)
165 Ethereum Name Service  ENS $13.24
₿0.00029
0.72 $500.66M
₿9.07K
$13.39
₿0.00030
$12.74
₿0.00028
$46.04M
₿687.08
$1.32B
₿29.25K
$500.66M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
167 TrueUSD  TUSD $0.9959
₿0.000014
0.04 $492.6M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$12.59M
₿694.9
$492.6M
₿7.28K
$492.6M
₿7.28K
168 Stader ETHx  ETHX $3,402.23
₿0.051
0.35 $490.37M
₿6.4K
$3,488.14
₿0.052
$3,298.24
₿0.051
$568.48K
₿15.05
$490.37M
₿6.4K
$490.37M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.17
₿0.000017
1.63 $486.15M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$28.29M
₿283.36
$1.17B
₿17.71K
$486.15M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 The Sandbox  SAND $0.1848
₿0.0000087
0.96 $483.21M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$54.59M
₿1.56K
$554.71M
₿26.26K
$483.21M
₿19.71K
Previsão de Preço do The Sandbox(sand)
172 Telcoin  TEL $0.005072
₿0.000000057
-5.72 $483.15M
₿4.47K
$0.005461
₿0.000000061
$0.004849
₿0.000000057
$10.73M
₿31.48
$508.17M
₿5.75K
$483.15M
₿4.47K
Previsão de Preço do Telcoin(tel)
173 SPX6900  SPX $0.5202
₿0.000000054
-9.56 $482.22M
₿50.44
$0.5752
₿0.000000070
$0.5097
₿0.000000054
$42.84M
₿2.04
$482.22M
₿50.44
$482.22M
₿50.44
Previsão de Preço do SPX6900(spx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $469.49M
$1.11
$1.11
$0
$469.49M
$469.49M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $23.36
₿0.0013
3.62 $466.14M
₿26.35K
$23.57
₿0.0013
$22.34
₿0.0013
$17.78M
₿597.4
$466.14M
₿28.11K
$466.14M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
176 Conflux Token  CFX $0.088
₿0.0000050
-0.28 $453.95M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$31.69M
₿1.96K
$504.41M
₿27.57K
$453.95M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
177 Helium  HNT $2.43
₿0.000079
5.53 $452.65M
₿12.94K
$2.49
₿0.000082
$2.26
₿0.000078
$18.22M
₿718.39
$541.76M
₿17.65K
$452.65M
₿12.94K
Previsão de Preço do Helium(hnt)
178 GHO  GHO $0.9991
₿0.000014
0.07 $446.03M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$12.42M
₿59.52
$446.03M
₿676.45
$446.03M
₿676.45
Previsão de Preço do GHO(gho)
181 BitTorrent  BTT $0.0000004419
₿0.000000000021
-0.29 $436.41M
₿20.58K
$0.0000004467
₿0.000000000021
$0.0000004357
₿0.000000000021
$19.73M
₿622.74
$438.15M
₿21.04K
$436.41M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 ether.fi Staked ETH  EETH $3,165.33
₿0.051
-0.33 $434.98M
₿20.76K
$3,246.73
₿0.051
$3,072.7
₿0.050
$23.33K
₿2.15
$8.68B
₿54.93K
$434.98M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
183 Gala  GALA $0.0092
₿0.00000084
1.25 $428.37M
₿31.94K
$0.009322
₿0.00000094
$0.008761
₿0.00000083
$81.64M
₿3.63K
$428.37M
₿31.94K
$428.37M
₿31.94K
Previsão de Preço do Gala(gala)
184 Flow  FLOW $0.2635
₿0.000017
2.39 $427.53M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$11.93M
₿608.01
$427.53M
₿26.23K
$427.53M
₿26.23K
Previsão de Preço do Flow(flow)
185 Sun Token  SUN $0.02226
₿0.00000022
0.08 $427M
₿2.18K
$0.02238
₿0.00000022
$0.02215
₿0.00000021
$27.59M
₿387.46
$443.07M
₿4.41K
$427M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 USDD  USDD $0.9994
₿0.000014
-0.01* $425.12M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$7.5M
₿73.99
$425.12M
$425.12M
₿10.71K
187 Theta Network  THETA $0.4244
₿0.000039
1.59 $424.59M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$20.81M
₿2.97K
$424.59M
₿39.59K
$424.59M
₿39.59K
Previsão de Preço do Theta Network(theta)
188 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.13 $422.27M
$1.21
$1.21
$0
$422.27M
$422.27M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
189 dogwifhat  WIF $0.4219
₿0.000049
-0.66 $421.24M
₿49.99K
$0.4431
₿0.000056
$0.4011
₿0.000049
$194.64M
₿7.3K
$421.24M
₿49.99K
$421.24M
₿49.99K
Previsão de Preço do dogwifhat(wif)
190 Swell Ethereum  SWETH $3,466.24
₿0.053
0.56 $420.53M
₿11.03K
$3,545.81
₿0.054
$3,355.24
₿0.052
$246.59K
₿54.8
$420.54M
₿11.03K
$420.53M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
192 Coinbase Wrapped Staked ETH  CBETH $3,494.2
₿0.053
0.44 $416.46M
₿9.54K
$3,569.51
₿0.054
$3,392.59
₿0.053
$14.46M
₿151.43
$1.3B
₿78.73K
$416.46M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 Binance-Peg Dogecoin  DOGE $0.1622
₿0.0000026
0.11 $416.19M
₿0
$0.1658
₿0.0000027
$0.1557
₿0.0000026
$3.72M
₿54.74
$416.19M
$416.19M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,985
₿1.0019
-1.63 $405.51M
₿3.48K
$97,787
₿1.0076
$93,622
₿0.99
$42M
₿290.49
$405.51M
₿3.48K
$405.51M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.991
₿0.000014
-0.87 $402.43M
₿0
$1.02
₿0.000014
$0.976
₿0.000014
$1.07M
₿645.01
$402.43M
$402.43M
₿0
Previsão de Preço do USDB(usdb)
197 Decentraland  MANA $0.2092
₿0.0000086
0.70 $401.44M
₿16.16K
$0.2117
₿0.0000091
$0.2019
₿0.0000086
$31.68M
₿1.63K
$458.76M
₿19.02K
$401.44M
₿16.16K
Previsão de Preço do Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.12
₿0.00077
-1.47 $392.21M
₿5.14K
$19.72
₿0.00078
$18.41
₿0.00076
$1.98M
₿25.86
$392.21M
₿5.14K
$392.21M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003922
₿0.0000000000077
-1.33 $388.33M
₿7.61K
$0.000000398
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$58.72M
₿353.29
$388.33M
₿7.69K
$388.33M
₿7.61K
Previsão de Preço do APENFT(nft)
201 MimbleWimbleCoin  MWC $34.24
₿0.00019
-0.51 $377.46M
₿2.15K
$34.56
₿0.
$34.01
₿0.
$172.2K
₿0
$377.46M
₿2.15K
$377.46M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 ZKsync  ZK $0.05211
₿0.0000055
13.68 $376.86M
$0.05524
$0.04517
$182.63M
$1.09B
$376.86M
Previsão de Preço do ZKsync(zk)
203 Merlin Chain  MERL $0.3574
-1.77 $376.08M
$0.3639
$0.3423
$30.46M
$750.75M
$376.08M
Previsão de Preço do Merlin Chain(merl)
204 Pendle  PENDLE $2.19
₿0.000096
-8.89 $364.38M
₿9.16K
$2.45
₿0.000098
$2.09
₿0.000087
$90.88M
₿1.99K
$617.1M
₿24.43K
$364.38M
₿9.16K
Previsão de Preço do Pendle(pendle)
205 JUST  JST $0.03639
₿0.00000055
1.17 $360.37M
₿4.98K
$0.03645
₿0.00000057
$0.03581
₿0.00000055
$26.07M
₿453.18
$360.37M
₿5.54K
$360.37M
₿4.98K
Previsão de Preço do JUST(jst)
206 Raydium  RAY $1.34
₿0.000027
-2.69 $359.63M
₿7.33K
$1.41
₿0.000029
$1.28
₿0.000027
$58.9M
₿352.53
$744.04M
₿15.49K
$359.63M
₿7.33K
Previsão de Preço do Raydium(ray)
208 NEO  NEO $4.88
₿0.00028
2.49 $344.34M
₿20.14K
$4.91
₿0.00029
$4.67
₿0.00027
$21.15M
₿2.25K
$488.22M
₿28.56K
$344.34M
₿20.14K
Previsão de Preço do NEO(neo)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,169
0.04 $343.84M
$3,245.51
$3,080
$25.73M
$343.84M
$343.84M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,431.41
₿0.070
-0.11 $343.1M
₿1.9K
$3,490.94
₿0.
$3,409.23
₿0.
$17.26M
₿0
$343.1M
₿7.04K
$343.1M
₿1.9K
Previsão de Preço do Ultima(ultima)
211 Olympus  OHM $20.71
₿0.00018
-0.93 $339.11M
₿2.96K
$20.99
₿0.00017
$20.5
₿0.00017
$705.44K
₿12.82
$434.26M
₿4K
$339.11M
₿2.96K
Previsão de Preço do Olympus(ohm)
213 Aethir  ATH $0.02243
3.81 $336.26M
$0.02271
$0.02116
$29.59M
$941.58M
$336.26M
Previsão de Preço do Aethir(ath)
215 APEcoin  APE $0.3577
₿0.000023
1.94 $325.78M
₿14.95K
$0.3636
₿0.000024
$0.3466
₿0.000023
$36.96M
₿1.23K
$358.53M
₿23.81K
$325.78M
₿14.95K
Previsão de Preço do APEcoin(ape)
217 Chiliz  CHZ $0.03185
₿0.0000020
2.73 $321.94M
₿18.72K
$0.03196
₿0.0000022
$0.03038
₿0.0000020
$63.78M
₿1.44K
$321.94M
₿18.72K
$321.94M
₿18.72K
Previsão de Preço do Chiliz(chz)
218 Frax Ether  FRXETH $3,114
₿0.051
-0.33 $319.94M
₿13K
$3,193.56
₿0.051
$3,024
₿0.050
$1.7M
₿97.69
$319.94M
₿13K
$319.94M
₿13K
Previsão de Preço do Frax Ether(frxeth)
219 Compound Governance Token  COMP $32.98
₿0.0010
0.42 $318.03M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$25.41M
₿632.52
$329.89M
₿10.21K
$318.03M
₿7K
Previsão de Preço do Compound Governance Token(comp)
220 Gnosis  GNO $120.33
₿0.0051
3.41 $317.65M
₿13.49K
$120.75
₿0.0053
$115.94
₿0.0052
$8.79M
₿76.52
$361.02M
₿15.63K
$317.65M
₿13.49K
Previsão de Preço do Gnosis(gno)
222 Kinesis Gold  KAU $131.95
₿0.0011
-2.34 $314.87M
₿1.53K
$135.11
₿0.0011
$130.22
₿0.0010
$23.22M
₿9.1
$314.87M
$314.87M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $312.54M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$9.15M
₿133.07
$312.54M
₿6.23K
$312.54M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
225 Mantle Restaked ETH  CMETH $3,422.75
-0.56 $311.78M
$3,507.07
$3,319.69
$18.71M
$311.78M
$311.78M
Previsão de Preço do Mantle Restaked ETH(cmeth)
226 Concordium  CCD $0.02614
₿0.000000080
-14.47 $309.91M
₿754.66
$0.0306
₿0.000000081
$0.02313
₿0.000000077
$1.64M
₿16.29
$374.6M
₿1.06K
$309.91M
₿754.66
Previsão de Preço do Concordium(ccd)
227 EURC  EURC $1.16
₿0.000015
-0.13 $308.19M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$39.19M
₿24.04
$308.19M
₿765.5
$308.19M
₿765.5
Previsão de Preço do EURC(eurc)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.7021
₿0.00015
-1.43 $307.98M
$0.7338
$0.6696
$68.73M
$1.24B
₿258.73K
$307.98M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
229 Zebec Network  ZBCN $0.00323
0.74 $306.55M
$0.003272
$0.003049
$20.28M
$323.27M
$306.55M
Previsão de Preço do Zebec Network(zbcn)
231 Arweave  AR $4.63
₿0.00044
2.95 $302.92M
₿28.72K
$4.77
₿0.00046
$4.39
₿0.00043
$55.59M
₿462.18
$302.92M
₿28.72K
$302.92M
₿28.72K
Previsão de Preço do Arweave(ar)
235 Frax  FRAX $0.994
₿0.000014
-0.21 $284.62M
₿9.54K
$0.9961
₿0.000014
$0.9931
₿0.000014
$6.39M
₿607.03
$284.62M
₿9.54K
$284.62M
₿9.54K
236 Instadapp  FLUID $3.64
₿0.000028
-0.42 $282.33M
₿512.01
$3.71
₿0.000029
$3.54
₿0.000028
$4.87M
₿0.61
$364.35M
₿2.85K
$282.33M
₿512.01
Previsão de Preço do Instadapp(fluid)
237 SwissBorg  BORG $0.2855
₿0.0000036
-9.64 $280.52M
₿3.62K
$0.319
₿0.0000038
$0.2538
₿0.0000035
$2.59M
₿25.58
$280.52M
₿3.62K
$280.52M
₿3.62K
Previsão de Preço do SwissBorg(borg)
238 Wormhole  W $0.05567
₿0.000011
-0.98 $275.82M
₿21.52K
$0.05724
₿0.000012
$0.0538
₿0.000011
$44.46M
₿4.68K
$556.23M
₿119.53K
$275.82M
₿21.52K
Previsão de Preço do Wormhole(w)
239 OriginTrail  TRAC $0.5496
₿0.000016
-4.22 $274.93M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$6.24M
₿71.98
$275.18M
₿8.19K
$274.93M
₿6.61K
Previsão de Preço do OriginTrail(trac)
240 eCash  XEC $0.00001359
₿0.0000000010
3.14 $271.42M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$8.47M
₿358.24
$271.42M
₿21.31K
$271.42M
₿19.98K
Previsão de Preço do eCash(xec)
241 Basic Attention Token  BAT $0.1784
₿0.0000044
3.11 $267.59M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$37.56M
₿1.23K
$268.36M
₿6.67K
$267.59M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
244 DeXe  DEXE $5.69
₿0.00022
-5.02 $265.73M
₿12.87K
$6.11
₿0.00023
$5.59
₿0.00022
$4.52M
₿211.75
$549.43M
₿21.76K
$265.73M
₿12.87K
Previsão de Preço do DeXe(dexe)
246 1inch  1INCH $0.1863
₿0.0000081
-4.44 $260.96M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$66.47M
₿675.32
$279.64M
₿12.17K
$260.96M
₿9.3K
Previsão de Preço do 1inch(1inch)
247 Mantle Bridged WETH (Mantle)  WETH $3,166.05
₿0.050
-1.15 $260.75M
₿0
$3,248.34
₿0.051
$3,075.03
₿0.050
$9.32M
₿272.2
$260.75M
$260.75M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
248 Thorchain  RUNE $0.7396
₿0.00010
-0.34 $259.77M
₿34.56K
$0.7501
₿0.00010
$0.713
₿0.00010
$84.71M
₿5.37K
$314.52M
₿42.91K
$259.77M
₿34.56K
Previsão de Preço do Thorchain(rune)
249 Treehouse ETH  TETH $3,848.66
-0.78 $259.26M
$3,957.51
$3,755.67
$147.7K
$259.26M
$259.26M
Previsão de Preço do Treehouse ETH(teth)
250 Moca Network  MOCA $0.0361
2.71 $256.44M
$0.03617
$0.0341
$12.31M
$320.57M
$256.44M
Previsão de Preço do Moca Network(moca)
251 Elrond  EGLD $8.88
₿0.00076
1.55 $255.51M
₿20.46K
$9.01
₿0.00079
$8.55
₿0.00075
$12.48M
₿398.24
$255.51M
₿20.46K
$255.51M
₿20.46K
Previsão de Preço do Elrond(egld)
252 Horizen  ZEN $14.41
₿0.00016
23.01 $252.61M
₿2.44K
$15.1
₿0.00016
$11.61
₿0.00016
$217.33M
₿215.31
$301.97M
₿2.44K
$252.61M
₿2.44K
Previsão de Preço do Horizen(zen)
254 Fartcoin  FARTCOIN $0.2507
-0.57 $250.77M
$0.2619
$0.2333
$115.27M
$250.77M
$250.77M
Previsão de Preço do Fartcoin(fartcoin)
255 Synthetix Network Token  SNX $0.7294
₿0.000055
1.61 $250.75M
₿18.2K
$0.744
₿0.000059
$0.7102
₿0.000055
$29.55M
₿676.8
$251.05M
₿18.23K
$250.75M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
256 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
3.10 $246.44M
₿0
$0.000001219
₿0.00000000000076
$0.00000117
₿0.00000000000058
$1.73M
₿0.49
$246.44M
$246.44M
₿0
Previsão de Preço do Cheems Token(cheems)
258 Railgun  RAIL $4.26
₿0.0000096
26.74 $246.28M
₿553.67
$4.28
₿0.0000097
$3.11
₿0.0000089
$4.39M
₿2.78
$246.28M
₿553.67
$246.28M
₿553.67
Previsão de Preço do Railgun(rail)
259 Jito  JTO $0.6132
₿0.000052
-3.55 $245.79M
₿6.2K
$0.6546
₿0.000058
$0.5937
₿0.000051
$33.75M
₿2.28K
$612.98M
₿52.91K
$245.79M
₿6.2K
Previsão de Preço do Jito(jto)
261 Golem  GLM $0.2432
₿0.0000076
2.05 $244.91M
₿7.62K
$0.2602
₿0.0000080
$0.2346
₿0.0000076
$57.37M
₿224.55
$244.91M
₿7.62K
$244.91M
₿7.62K
Previsão de Preço do Golem(glm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀