Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$105.43B
Volume total
BTC 59.95%     ETH 7.89%
Dominância

Página de Resultados 2 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01525
₿0.00000084
3.79 $668.69M
₿31.94K
$0.01533
₿0.00000094
$0.01416
₿0.00000083
$68.46M
₿3.63K
$668.69M
₿31.94K
$668.69M
₿31.94K
Previsão de Preço do Gala(gala)
112 The Sandbox  SAND $0.2649
₿0.0000087
2.18 $647.97M
₿19.71K
$0.2664
₿0.0000091
$0.2518
₿0.0000086
$60.27M
₿1.56K
$794.78M
₿26.26K
$647.97M
₿19.71K
Previsão de Preço do The Sandbox(sand)
113 Kaia  KAIA $0.1105
5.03 $647.41M
$0.1118
$0.1015
$35.16M
$647.41M
$647.41M
Previsão de Preço do Kaia(kaia)
114 Zcash  ZEC $39.81
₿0.00039
1.91 $636.27M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$78.95M
₿470.48
$636.29M
₿8.23K
$636.27M
₿5.86K
Previsão de Preço do Zcash(zec)
116 BitTorrent  BTT $0.0000006357
₿0.000000000021
0.11 $626.85M
₿20.58K
$0.000000636
₿0.000000000021
$0.0000006252
₿0.000000000021
$21.03M
₿622.74
$629.35M
₿21.04K
$626.85M
₿20.58K
Previsão de Preço do BitTorrent(btt)
117 Stables Labs USDX  USDX $1
0.06 $626.54M
$1
$0.9984
$351.68K
$626.54M
$626.54M
Previsão de Preço do Stables Labs USDX(usdx)
118 Jito  JTO $1.99
₿0.000052
-3.44 $621.89M
₿6.2K
$2.06
₿0.000058
$1.93
₿0.000051
$37.53M
₿2.28K
$1.99B
₿52.91K
$621.89M
₿6.2K
Previsão de Preço do Jito(jto)
119 IOTA  IOTA $0.1676
₿0.0000043
2.85 $621.38M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$26.97M
₿326.49
$770.87M
₿19.74K
$621.38M
₿13.77K
Previsão de Preço do IOTA(iota)
120 Bitcoin SV  BSV $30.82
₿0.0013
0.34 $611.67M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.84M
₿597.4
$611.67M
₿28.11K
$611.67M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
121 Flow  FLOW $0.3773
₿0.000017
2.23 $594.25M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$27.06M
₿608.01
$594.25M
₿26.23K
$594.25M
₿26.23K
Previsão de Preço do Flow(flow)
122 Marinade staked SOL  MSOL $152.47
₿0.0028
0.40 $572.06M
₿15.18K
$152.45
₿0.0030
$143.99
₿0.0028
$43.44M
₿73.52
$572.06M
₿15.18K
$572.06M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,904.71
₿0.051
0.57 $572.01M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$413.26K
₿585.21
$572.01M
$572.01M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
1.42 $547.45M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.3M
₿1.32K
$692.85M
₿21.18K
$547.45M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005619
₿0.0000000027
1.56 $543.23M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.13M
₿2.39K
$562.11M
₿27.61K
$543.23M
₿26.82K
Previsão de Preço do FLOKI(floki)
126 Grass  GRASS $1.95
24.95 $538.26M
$1.95
$1.49
$108.88M
$1.95B
$538.26M
Previsão de Preço do Grass(grass)
128 Raydium  RAY $1.81
₿0.000027
3.33 $528.47M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$80.52M
₿352.53
$1.01B
₿15.49K
$528.47M
₿7.33K
Previsão de Preço do Raydium(ray)
130 Pendle  PENDLE $3.23
₿0.000096
13.54 $518.51M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$139.65M
₿1.99K
$904.23M
₿24.43K
$518.51M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Helium  HNT $2.84
₿0.000079
0.77 $510.86M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.53M
₿718.39
$633.73M
₿17.65K
$510.86M
₿12.94K
Previsão de Preço do Helium(hnt)
132 Ethereum Name Service  ENS $15.35
₿0.00029
1.03 $509.37M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.55M
₿687.08
$1.54B
₿29.25K
$509.37M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Jupiter Staked SOL  JUPSOL $130.51
-0.03 $498.25M
$130.81
$124.14
$6.61M
$498.25M
$498.25M
Previsão de Preço do Jupiter Staked SOL(jupsol)
135 TrueUSD  TUSD $0.9979
₿0.000014
-0.09 $494.91M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.1M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
136 dYdX  DYDX $0.6281
₿0.000043
3.72 $484.06M
₿20.31K
$0.6282
₿0.000045
$0.5877
₿0.000043
$16.85M
₿167.09
$484.06M
₿31.1K
$484.06M
₿20.31K
Previsão de Preço do dYdX(dydx)
137 Beldex  BDX $0.07013
₿0.00000057
0.16 $485.07M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.38M
₿23.95
$696.78M
₿5.75K
$485.07M
₿3.73K
Previsão de Preço do Beldex(bdx)
138 Pyth Network  PYTH $0.1327
₿0.000010
0.12 $481.45M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.33M
₿1.09K
$1.33B
₿108.72K
$481.45M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Fartcoin  FARTCOIN $0.4803
23.78 $479.85M
$0.4836
$0.357
$176.4M
$479.85M
$479.85M
Previsão de Preço do Fartcoin(fartcoin)
140 pumpBTC  PUMPBTC $82,591
1.50 $477.99M
$82,940
$79,174
$34.19K
$477.99M
$477.99M
Previsão de Preço do pumpBTC(pumpbtc)
141 Telcoin  TEL $0.005124
₿0.000000057
13.39 $470.35M
₿4.47K
$0.005128
₿0.000000061
$0.004264
₿0.000000057
$4.57M
₿31.48
$511.8M
₿5.75K
$470.35M
₿4.47K
Previsão de Preço do Telcoin(tel)
142 Resolv USR  USR $1
0.08 $470.04M
$1
$0.9994
$8.72M
$470.04M
$470.04M
Previsão de Preço do Resolv USR(usr)
143 SPX6900  SPX $0.5046
₿0.000000054
14.63 $469.76M
₿50.44
$0.512
₿0.000000070
$0.4056
₿0.000000054
$35.29M
₿2.04
$469.76M
₿50.44
$469.76M
₿50.44
Previsão de Preço do SPX6900(spx)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $466.81M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$46.31M
₿354.6
$466.81M
₿4.72K
$466.81M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
147 Decentraland  MANA $0.2428
₿0.0000086
3.01 $453.74M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.24M
₿1.63K
$532.72M
₿19.02K
$453.74M
₿16.16K
Previsão de Preço do Decentraland(mana)
148 Olympus  OHM $27.3
₿0.00018
0.06 $447.5M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$446.8M
₿4K
$447.5M
₿2.96K
Previsão de Preço do Olympus(ohm)
149 Core  CORE $0.4465
₿0.000031
-8.57 $445.69M
₿28.25K
$0.4889
₿0.000035
$0.4368
₿0.000031
$34.62M
₿1.6K
$937.51M
₿67.47K
$445.69M
₿28.25K
Previsão de Preço do Core(core)
150 Axie Infinity  AXS $2.74
₿0.00013
0.86 $439.43M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$29.53M
₿785.98
$741.05M
₿37.36K
$439.43M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
151 Mantle Restaked ETH  CMETH $1,941.45
0.57 $436.35M
$1,947.38
$1,864.89
$5.63M
$436.35M
$436.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
152 Kava  KAVA $0.4019
₿0.000013
-2.69 $435.32M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$21M
₿342.64
$435.32M
₿14.44K
$435.32M
₿14.44K
Previsão de Preço do Kava(kava)
153 Elrond  EGLD $15.38
₿0.00076
-1.02 $432.1M
₿20.46K
$15.55
₿0.00079
$14.72
₿0.00075
$30.48M
₿398.24
$432.1M
₿20.46K
$432.1M
₿20.46K
Previsão de Preço do Elrond(egld)
154 APENFT  NFT $0.000000436
₿0.0000000000077
1.12 $431.81M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.5M
₿353.29
$436.12M
₿7.69K
$431.81M
₿7.61K
Previsão de Preço do APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,414
₿1.0019
1.03 $429.83M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.06M
₿290.49
$429.83M
₿3.48K
$429.83M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1668
₿0.0000026
1.86 $427.79M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.97M
₿54.74
$427.79M
$427.79M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6684
₿0.000053
-0.23 $414.16M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.19M
₿319.75
$668.66M
₿53.35K
$414.16M
₿16.63K
Previsão de Preço do Ronin(ron)
159 Conflux Token  CFX $0.08151
₿0.0000050
2.21 $409.8M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.03M
₿1.96K
$457.43M
₿27.57K
$409.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 L2 Standard Bridged WETH (Base)  WETH $1,829.63
0.58 $409.48M
$1,832.61
$1,755.52
$327.87M
$409.48M
$409.48M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
161 Hashnote USYC  USYC $1.08
0.13 $406.94M
$1.09
$1.08
$32.43K
$406.94M
$406.94M
Previsão de Preço do Hashnote USYC(usyc)
162 Compound Governance Token  COMP $45.45
₿0.0010
-2.44 $406.28M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$118.99M
₿632.52
$454.45M
₿10.21K
$406.28M
₿7K
Previsão de Preço do Compound Governance Token(comp)
163 USDB  USDB $0.9997
₿0.000014
0.28 $405.46M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$159.2K
₿645.01
$405.46M
$405.46M
₿0
Previsão de Preço do USDB(usdb)
164 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Previsão de Preço do OUSG(ousg)
165 Thorchain  RUNE $1.15
₿0.00010
1.42 $403.81M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$79.36M
₿5.37K
$488.87M
₿42.91K
$403.81M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,828.81
0.59 $401.09M
$1,832.64
$1,756.69
$280.82M
$401.09M
$401.09M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.138
₿0.000026
3.95 $401.06M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$32.38M
₿2.04K
$1.38B
₿267.26K
$401.06M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Saros  SAROS $0.1515
₿0.00000010
31.05 $400.37M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$20.93M
₿55.72
$1.53B
₿1.08K
$400.37M
₿283.21
Previsão de Preço do Saros(saros)
169 Chiliz  CHZ $0.04206
₿0.0000020
4.22 $399.97M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$41.02M
₿1.44K
$399.97M
₿18.72K
$399.97M
₿18.72K
Previsão de Preço do Chiliz(chz)
170 Super OETH  SUPEROETHB $1,828.65
0.61 $394.5M
$1,832.97
$1,754.53
$108.64K
$394.5M
$394.5M
Previsão de Preço do Super OETH(superoethb)
171 Wormhole  W $0.08669
₿0.000011
2.38 $392.83M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$123.75M
₿4.68K
$868.79M
₿119.53K
$392.83M
₿21.52K
Previsão de Preço do Wormhole(w)
172 eCash  XEC $0.00001957
₿0.0000000010
1.94 $389.03M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.88M
₿358.24
$389.04M
₿21.31K
$389.03M
₿19.98K
Previsão de Preço do eCash(xec)
173 Arweave  AR $5.9
₿0.00044
1.58 $386.25M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.71M
₿462.18
$386.25M
₿28.72K
$386.25M
₿28.72K
Previsão de Preço do Arweave(ar)
174 dogwifhat  WIF $0.3845
₿0.000049
1.55 $384.11M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.72M
₿7.3K
$384.11M
₿49.99K
$384.11M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 Reserve Rights Token  RSR $0.006814
₿0.00000012
6.10 $383.14M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.89M
₿521.07
$681.23M
₿13.01K
$383.14M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
176 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.46 $382.68M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.86M
₿1.42
$591.02M
₿1.69K
$382.68M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
178 tBTC  TBTC $84,173
₿1.00030
0.89 $373.98M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.71M
₿11.52
$373.98M
₿2.51K
$373.98M
₿2.51K
Previsão de Preço do tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,908.38
₿0.051
0.47 $370.41M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.57K
₿4.13
$370.41M
₿1.48K
$370.41M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5604
₿0.0000025
-2.78 $365.21M
₿2.47K
$0.5791
₿0.0000026
$0.5356
₿0.0000023
$103.15M
₿22.06
$560.85M
₿2.47K
$365.21M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
181 APEcoin  APE $0.4473
₿0.000023
1.50 $357.82M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.37M
₿1.23K
$447.58M
₿23.81K
$357.82M
₿14.95K
Previsão de Preço do APEcoin(ape)
182 Beam  BEAM $0.006645
₿0.00000044
2.92 $348.49M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.61M
₿389.45
$393.61M
₿27.79K
$348.49M
₿23.51K
Previsão de Preço do Beam(beam)
183 Frax  FRAX $0.9993
₿0.000014
0.03 $347.92M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.08M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
0.06 $343.52M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.06M
₿215.65
$343.52M
$343.52M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
185 Trust Wallet Token  TWT $0.8188
₿0.000017
1.08 $341.18M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.58M
₿283.36
$818.87M
₿17.71K
$341.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 LayerZero  ZRO $3.04
15.98 $337.81M
$3.05
$2.45
$166.37M
$3.04B
$337.81M
Previsão de Preço do LayerZero(zro)
187 Matic Network  MATIC $0.1911
₿0.000012
2.76 $334.15M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.3M
₿5.85K
$1.91B
₿127.96K
$334.15M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 NEO  NEO $4.73
₿0.00028
1.87 $334.09M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$89.12M
₿2.25K
$473.68M
₿28.56K
$334.09M
₿20.14K
Previsão de Preço do NEO(neo)
189 Axelar  AXL $0.3527
₿0.000019
1.62 $332.85M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.69M
₿619.31
$422.13M
₿22.79K
$332.85M
₿12.44K
Previsão de Preço do Axelar(axl)
191 Terra  LUNC $0.00005967
₿0.0000000018
2.65 $324.98M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.84M
₿588.86
$387.84M
₿12.69K
$324.98M
₿10.87K
Previsão de Preço do Terra(lunc)
192 ether.fi Staked ETH  EETH $1,828.12
₿0.051
0.60 $324.91M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$176.12K
₿2.15
$4.48B
₿54.93K
$324.91M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.05 $323.1M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.45M
₿133.07
$323.1M
₿6.23K
$323.1M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
194 AMP Token  AMP $0.003697
₿0.00000013
4.20 $311.38M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$45.07M
₿218.59
$368.45M
₿13.06K
$311.38M
₿7.37K
Previsão de Preço do AMP Token(amp)
195 JUST  JST $0.03142
₿0.00000055
1.14 $311.07M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$20.46M
₿453.18
$311.07M
₿5.54K
$311.07M
₿4.98K
Previsão de Preço do JUST(jst)
196 Brett  BRETT $0.03133
₿0.0000011
4.30 $310.67M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.25M
₿196.34
$310.67M
₿11.28K
$310.67M
₿9.59K
Previsão de Preço do Brett(brett)
197 Gnosis  GNO $118.06
₿0.0051
1.37 $305.71M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$23.65M
₿76.52
$354.16M
₿15.63K
$305.71M
₿13.49K
Previsão de Preço do Gnosis(gno)
198 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-8.98 $305.43M
₿0
$0.00000165
₿0.00000000000076
$0.0000015
₿0.00000000000058
$6.34M
₿0.49
$305.43M
$305.43M
₿0
Previsão de Preço do Cheems Token(cheems)
200 Pudgy Penguins  PENGU $0.004836
1.08 $303.7M
$0.004853
$0.00452
$31.34M
$370.69M
$303.7M
Previsão de Preço do Pudgy Penguins(pengu)
201 Aerodrome Finance  AERO $0.369
₿0.000027
-9.22 $298.57M
₿10.52K
$0.4066
₿0.000027
$0.3642
₿0.000026
$43.21M
₿618.19
$579.65M
₿26.04K
$298.57M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
202 Onyxcoin  XCN $0.00896
₿0.000000035
1.77 $297.36M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$20.88M
₿84.72
$433.74M
₿1.7K
$297.36M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
203 Safe  SAFE $0.5219
-3.70 $294.48M
$0.5511
₿0.
$0.4971
₿0.
$31.92M
₿0
$519.45M
$294.48M
Previsão de Preço do Safe(safe)
204 Ripple USD  RLUSD $1
0.04 $293.81M
$1
$0.9979
$50.28M
$293.81M
$293.81M
Previsão de Preço do Ripple USD(rlusd)
205 USDD  USDD $1
₿0.000014
0.10 $293.21M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.57M
₿73.99
$293.21M
$293.21M
₿10.71K
206 Ether.fi Staked BTC  EBTC $84,384
2.06 $291.3M
$84,563
$81,266
$1.27M
$291.3M
$291.3M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2347
₿0.000014
3.95 $287.39M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.97M
₿546.62
$287.39M
₿17.07K
$287.39M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 Akash Network  AKT $1.15
₿0.000058
1.23 $284.65M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.19M
₿109.29
$285.62M
₿13.7K
$284.65M
₿13.59K
Previsão de Preço do Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,828
0.53 $281.17M
$1,831.57
$1,756.31
$15.45M
$281.17M
$281.17M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Morpho  MORPHO $1.15
-0.60 $272.99M
$1.16
$1.06
$15.36M
$1.15B
$272.99M
Previsão de Preço do Morpho(morpho)
212 MX Token  MX $2.87
₿0.000079
-1.43 $272.5M
₿7.89K
$2.91
₿0.000084
$2.81
₿0.000070
$13.03M
₿907.8
$1.2B
₿34.19K
$272.5M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,177
0.89 $270.49M
$84,315
$81,226
$11.66M
$270.49M
$270.49M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.6062
₿0.000011
-0.29 $266.39M
₿3.77K
$0.6089
₿0.000012
$0.5855
₿0.000011
$8.68M
₿123.77
$363.74M
₿6.95K
$266.39M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
215 Dash  DASH $21.81
₿0.00052
0.83 $265.96M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.64M
₿729.96
$265.98M
₿10.03K
$265.96M
₿6.22K
Previsão de Preço do Dash(dash)
216 SafePal  SFP $0.5222
₿0.000013
1.32 $261.21M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.07M
₿283.26
$261.21M
₿6.52K
$261.21M
₿6.03K
Previsão de Preço do SafePal(sfp)
217 AIOZ Network  AIOZ $0.2235
₿0.000011
0.01 $260.94M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.76M
₿99.58
$261.1M
₿12.3K
$260.94M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,931.18
₿0.051
0.59 $259.85M
₿6.4K
$1,931.31
₿0.052
$1,854.56
₿0.051
$523.56K
₿15.05
$259.85M
₿6.4K
$259.85M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 1inch  1INCH $0.1873
₿0.0000081
1.86 $259.56M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.35M
₿675.32
$281.11M
₿12.17K
$259.56M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 Quorium  QGOLD $3,087.96
₿0.034
-1.31 $259.39M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.47K
₿5.59
$259.39M
$259.39M
₿0
Previsão de Preço do Quorium(qgold)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.