$3.46T
Capitalisation boursière totale
$168.27B
Volume total
BTC 58.34%     ETH 11.54%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Celestia  TIA $0.8125
₿0.00016
-0.62 $673.02M
₿28.75K
$0.8176
₿0.00016
$0.7894
₿0.00016
$68.74M
₿1.37K
$927.94M
₿168.81K
$673.02M
₿28.75K
Prévision du cours de Celestia (tia)
132 Lido DAO  LDO $0.7438
₿0.000038
-2.92 $661.25M
₿34.59K
$0.7717
₿0.000040
$0.7218
₿0.000037
$55.94M
₿1.22K
$738.19M
₿38.79K
$661.25M
₿34.59K
Prévision du cours de Lido DAO (ldo)
133 Blockstack  STX $0.3556
₿0.000044
-1.23 $637.79M
₿64.91K
$0.3609
₿0.000047
$0.3443
₿0.000044
$18.17M
₿1.27K
$637.79M
₿81.26K
$637.79M
₿64.91K
Prévision du cours de Blockstack (stx)
134 Tezos  XTZ $0.5963
₿0.000017
11.63 $635.91M
₿17.61K
$0.6636
₿0.000018
$0.5259
₿0.000017
$116.98M
₿564.27
$647.89M
₿17.98K
$635.91M
₿17.61K
Prévision du cours de Tezos (xtz)
135 Beldex  BDX $0.08481
₿0.00000057
3.53 $634.71M
₿3.73K
$0.08598
₿0.00000057
$0.08144
₿0.00000056
$10.36M
₿23.95
$843.61M
₿5.75K
$634.71M
₿3.73K
Prévision du cours de Beldex (bdx)
136 Decred  DCR $36.04
₿0.00036
-20.42 $628.09M
₿5.82K
$45.28
₿0.00037
$35.29
₿0.00036
$45.52M
₿45.63
$628.16M
₿7.65K
$628.09M
₿5.82K
Prévision du cours de Decred (dcr)
138 Injective Protocol  INJ $6.38
₿0.00047
-2.93 $618.43M
₿42.51K
$6.62
₿0.00048
$6.1
₿0.00046
$85.46M
₿1.86K
$632.81M
₿47.21K
$618.43M
₿42.51K
Prévision du cours de Injective Protocol (inj)
139 tBTC  TBTC $101,237
₿1.00030
-1.77 $608.02M
₿2.51K
$103,895
₿1.010
$100,029
₿0.99
$13.4M
₿11.52
$608.02M
₿2.51K
$608.02M
₿2.51K
Prévision du cours de tBTC (tbtc)
140 Fetch.ai  FET $0.2356
₿0.000036
5.32 $604.18M
₿37.87K
$0.2356
₿0.000037
$0.2129
₿0.000036
$95.33M
₿3.18K
$629.58M
₿41.85K
$604.18M
₿37.87K
Prévision du cours de Fetch.ai (fet)
141 Curve DAO Token  CRV $0.4244
₿0.0000088
-3.05 $598.75M
₿10.42K
$0.4378
₿0.0000091
$0.4086
₿0.0000087
$101.82M
₿806.97
$977.26M
₿18.58K
$598.75M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
142 The Graph  GRT $0.05671
₿0.0000046
0.92 $595.38M
₿44.46K
$0.05668
₿0.0000049
$0.05387
₿0.0000046
$25.99M
₿1.35K
$608.31M
₿50.71K
$595.38M
₿44.46K
Prévision du cours de The Graph (grt)
143 SPX6900  SPX $0.6452
₿0.000000054
-6.76 $593.13M
₿50.44
$0.6966
₿0.000000070
$0.6156
₿0.000000054
$24.19M
₿2.04
$593.13M
₿50.44
$593.13M
₿50.44
Prévision du cours de SPX6900 (spx)
145 L2 Standard Bridged WETH (Base)  WETH $3,312.39
-2.87 $580.17M
$3,453.31
$3,252.47
$693.13M
$580.17M
$580.17M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $577.72M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$36.87M
₿354.6
$577.72M
₿4.72K
$577.72M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
148 Marinade staked SOL  MSOL $208.4
₿0.0028
-3.46 $573.24M
₿15.18K
$217.25
₿0.0030
$205.82
₿0.0028
$9.26M
₿73.52
$573.24M
₿15.18K
$573.24M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
149 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $572.83M
$1
$0.9995
$13.58M
$572.83M
$572.83M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
150 FLOKI  FLOKI $0.00005896
₿0.0000000027
-1.78 $564.13M
₿26.82K
$0.00006009
₿0.0000000029
$0.00005645
₿0.0000000027
$55.64M
₿2.39K
$584.1M
₿27.61K
$564.13M
₿26.82K
Prévision du cours de FLOKI (floki)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,315.31
-2.89 $553.82M
$3,452.79
$3,251.42
$377.93M
$553.82M
$553.82M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
153 Usual USD  USD0 $0.9966
-0.19 $545.51M
$0.9999
$0.996
$6.95M
$545.51M
$545.51M
Prévision du cours de Usual USD (usd0)
154 Kaia  KAIA $0.09041
-0.90 $527.04M
$0.09241
$0.08695
$40.83M
$527.04M
$527.04M
Prévision du cours de Kaia (kaia)
155 IOTA  IOTA $0.1274
₿0.0000043
-1.41 $522.81M
₿13.77K
$0.13
₿0.0000045
$0.1234
₿0.0000042
$14.27M
₿326.49
$601.23M
₿19.74K
$522.81M
₿13.77K
Prévision du cours de IOTA (iota)
156 Pyth Network  PYTH $0.09165
₿0.000010
-2.48 $521.87M
₿16.31K
$0.09398
₿0.000011
$0.08824
₿0.000010
$27.52M
₿1.09K
$907.6M
₿108.72K
$521.87M
₿16.31K
Prévision du cours de Pyth Network (pyth)
158 Stader ETHx  ETHX $3,556.93
₿0.051
-2.96 $510.08M
₿6.4K
$3,706.36
₿0.052
$1,923.74
₿0.051
$348.28K
₿15.05
$510.08M
₿6.4K
$510.08M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
160 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.04 $508.23M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.3M
₿215.65
$508.23M
$508.23M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
161 Trust Wallet Token  TWT $1.21
₿0.000017
0.67 $503.17M
₿7.38K
$1.23
₿0.000018
$1.16
₿0.000017
$40.54M
₿283.36
$1.21B
₿17.71K
$503.17M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
162 ZKsync  ZK $0.0689
₿0.0000055
-7.30 $500.62M
$0.0766
$0.06658
$412.7M
$1.45B
$500.62M
Prévision du cours de ZKsync (zk)
163 TrueUSD  TUSD $0.9986
₿0.000014
-0.04 $492.21M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$18M
₿694.9
$492.21M
₿7.28K
$492.21M
₿7.28K
164 Ether.fi  ETHFI $0.8713
₿0.000079
0.65 $484.03M
₿9.18K
$0.8838
₿0.000085
$0.8177
₿0.000078
$81.03M
₿4.62K
$856.81M
₿79.7K
$484.03M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $101,163
₿1.0019
-2.37 $476.46M
₿3.48K
$103,956
₿1.0076
$100,570
₿0.99
$35.05M
₿290.49
$476.46M
₿3.48K
$476.46M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
167 Starknet  STRK $0.1047
₿0.000026
-2.76 $473.59M
₿19.46K
$0.1077
₿0.000027
$0.1005
₿0.000026
$65.74M
₿2.04K
$1.04B
₿267.26K
$473.59M
₿19.46K
Prévision du cours de Starknet (strk)
168 Ethereum Name Service  ENS $12.67
₿0.00029
-2.01 $472.88M
₿9.07K
$12.93
₿0.00030
$12.25
₿0.00028
$31.44M
₿687.08
$1.26B
₿29.25K
$472.88M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
169 Sonic  S $0.1249
-0.15 $469.08M
$0.1284
$0.119
$70.38M
$481.56M
$469.08M
Prévision du cours de Sonic (s)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $467.37M
$1.11
$1.11
$0
$467.37M
$467.37M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
171 Conflux Token  CFX $0.08927
₿0.0000050
-1.69 $456.42M
₿19.35K
$0.09087
₿0.0000050
$0.08594
₿0.0000046
$22.72M
₿1.96K
$507.19M
₿27.57K
$456.42M
₿19.35K
Prévision du cours de Conflux Token (cfx)
172 Maple Finance  SYRUP $0.4009
-3.66 $454.66M
$0.4255
$0.3958
$45.5M
$485.59M
$454.66M
Prévision du cours de Maple Finance (syrup)
174 Bitcoin SV  BSV $22.82
₿0.0013
4.19 $453.19M
₿26.35K
$23.56
₿0.0013
$21.8
₿0.0013
$16.67M
₿597.4
$453.19M
₿28.11K
$453.19M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
175 Coinbase Wrapped Staked ETH  CBETH $3,648.37
₿0.053
-2.83 $448.96M
₿9.54K
$3,798.3
₿0.054
$3,586.08
₿0.053
$24.54M
₿151.43
$1.36B
₿78.73K
$448.96M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
176 Helium  HNT $2.41
₿0.000079
0.68 $445.22M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$11.44M
₿718.39
$532.86M
₿17.65K
$445.22M
₿12.94K
Prévision du cours de Helium (hnt)
177 ether.fi Staked ETH  EETH $3,305.88
₿0.051
-2.84 $444.96M
₿20.76K
$3,443.28
₿0.051
$3,249.92
₿0.050
$24.45K
₿2.15
$9.16B
₿54.93K
$444.96M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
179 The Sandbox  SAND $0.1809
₿0.0000087
-1.17 $441.45M
₿19.71K
$0.184
₿0.0000091
$0.1752
₿0.0000086
$49.94M
₿1.56K
$541.47M
₿26.26K
$441.45M
₿19.71K
Prévision du cours de The Sandbox (sand)
180 Swell Ethereum  SWETH $3,628.08
₿0.053
-3.17 $440.3M
₿11.03K
$3,785.05
₿0.054
$3,559.66
₿0.052
$174.92K
₿54.8
$440.31M
₿11.03K
$440.3M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
181 Pendle  PENDLE $2.61
₿0.000096
-3.75 $437.18M
₿9.16K
$2.71
₿0.000098
$2.54
₿0.000087
$44.72M
₿1.99K
$730.91M
₿24.43K
$437.18M
₿9.16K
Prévision du cours de Pendle (pendle)
184 GHO  GHO $0.9991
₿0.000014
-0.03 $427.77M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$19.4M
₿59.52
$427.77M
₿676.45
$427.77M
₿676.45
Prévision du cours de GHO (gho)
185 BitTorrent  BTT $0.0000004337
₿0.000000000021
-0.02 $427.34M
₿20.58K
$0.0000004345
₿0.000000000021
$0.000000426
₿0.000000000021
$7.13M
₿622.74
$429.05M
₿21.04K
$427.34M
₿20.58K
Prévision du cours de BitTorrent (btt)
186 dogwifhat  WIF $0.4295
₿0.000049
-1.54 $424.31M
₿49.99K
$0.4363
₿0.000056
$0.4152
₿0.000049
$145.59M
₿7.3K
$424.31M
₿49.99K
$424.31M
₿49.99K
Prévision du cours de dogwifhat (wif)
187 USDD  USDD $0.9995
₿0.000014
-0.04 $423.69M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$5.22M
₿73.99
$423.69M
$423.69M
₿10.71K
188 Sun Token  SUN $0.02203
₿0.00000022
1.65 $422.06M
₿2.18K
$0.02208
₿0.00000022
$0.02164
₿0.00000021
$28.1M
₿387.46
$438.01M
₿4.41K
$422.06M
₿2.18K
Prévision du cours de Sun Token (sun)
190 Stables Labs USDX  USDX $0.6157
-38.33 $420.14M
$1
$0.3736
$5.48M
$420.14M
$420.14M
Prévision du cours de Stables Labs USDX (usdx)
191 Theta Network  THETA $0.4229
₿0.000039
-1.07 $418.68M
₿39.59K
$0.4338
₿0.000042
$0.4046
₿0.000039
$19.8M
₿2.97K
$418.68M
₿39.59K
$418.68M
₿39.59K
Prévision du cours de Theta Network (theta)
193 Binance-Peg Dogecoin  DOGE $0.1622
₿0.0000026
-2.71 $413.89M
₿0
$0.1673
₿0.0000027
$0.1576
₿0.0000026
$2.88M
₿54.74
$413.89M
$413.89M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
194 Gala  GALA $0.00892
₿0.00000084
-1.05 $411.73M
₿31.94K
$0.009015
₿0.00000094
$0.008488
₿0.00000083
$70.41M
₿3.63K
$411.73M
₿31.94K
$411.73M
₿31.94K
Prévision du cours de Gala (gala)
195 BENQI Liquid Staked AVAX  SAVAX $19.91
₿0.00077
-2.29 $408.42M
₿5.14K
$20.55
₿0.00078
$19.25
₿0.00076
$3.53M
₿25.86
$408.42M
₿5.14K
$408.42M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
196 Decentraland  MANA $0.2133
₿0.0000086
0.76 $406.93M
₿16.16K
$0.2131
₿0.0000091
$0.2059
₿0.0000086
$29.34M
₿1.63K
$465.04M
₿19.02K
$406.93M
₿16.16K
Prévision du cours de Decentraland (mana)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.42 $402.62M
$1.2
$1.2
$0
$402.62M
$402.62M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
198 USDB  USDB $0.986
₿0.000014
0.39 $399.78M
₿0
$1.01
₿0.000014
$0.9729
₿0.000014
$797.58K
₿645.01
$399.78M
$399.78M
₿0
Prévision du cours de USDB (usdb)
200 APENFT  NFT $0.0000003944
₿0.0000000000077
-0.14 $389.34M
₿7.61K
$0.0000003954
₿0.0000000000078
$0.0000003889
₿0.0000000000076
$74.77M
₿353.29
$389.34M
₿7.69K
$389.34M
₿7.61K
Prévision du cours de APENFT (nft)
201 Flow  FLOW $0.2398
₿0.000017
-0.49 $386.21M
₿26.23K
$0.2419
₿0.000018
$0.232
₿0.000017
$11.42M
₿608.01
$386.21M
₿26.23K
$386.21M
₿26.23K
Prévision du cours de Flow (flow)
202 Concordium  CCD $0.03289
₿0.000000080
17.57 $382.11M
₿754.66
$0.03394
₿0.000000081
$0.02763
₿0.000000077
$3.83M
₿16.29
$461.81M
₿1.06K
$382.11M
₿754.66
Prévision du cours de Concordium (ccd)
205 Arweave  AR $5.91
₿0.00044
38.08 $370.26M
₿28.72K
$5.83
₿0.00046
$4.12
₿0.00043
$250.78M
₿462.18
$370.26M
₿28.72K
$370.26M
₿28.72K
Prévision du cours de Arweave (ar)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,312.42
-2.86 $356.82M
$3,452.55
$3,262.2
$12.83M
$356.82M
$356.82M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Mantle Restaked ETH  CMETH $3,581.49
-2.41 $355.39M
$3,707.7
$3,512.97
$10.83M
$355.39M
$355.39M
Prévision du cours de Mantle Restaked ETH (cmeth)
211 JUST  JST $0.03551
₿0.00000055
1.78 $350.97M
₿4.98K
$0.03563
₿0.00000057
$0.03488
₿0.00000055
$22.86M
₿453.18
$350.97M
₿5.54K
$350.97M
₿4.98K
Prévision du cours de JUST (jst)
212 DeXe  DEXE $6.12
₿0.00022
0.87 $347.23M
₿12.87K
$6.18
₿0.00023
$5.82
₿0.00022
$7.09M
₿211.75
$586.81M
₿21.76K
$347.23M
₿12.87K
Prévision du cours de DeXe (dexe)
213 Olympus  OHM $21.18
₿0.00018
0.20 $347.03M
₿2.96K
$21.46
₿0.00017
$20.91
₿0.00017
$468.56K
₿12.82
$444.3M
₿4K
$347.03M
₿2.96K
Prévision du cours de Olympus (ohm)
214 Raydium  RAY $1.3
₿0.000027
-5.21 $346.54M
₿7.33K
$1.38
₿0.000029
$1.28
₿0.000027
$34.99M
₿352.53
$716.96M
₿15.49K
$346.54M
₿7.33K
Prévision du cours de Raydium (ray)
215 NEO  NEO $4.88
₿0.00028
-0.70 $342.55M
₿20.14K
$4.92
₿0.00029
$4.7
₿0.00027
$17.18M
₿2.25K
$485.69M
₿28.56K
$342.55M
₿20.14K
Prévision du cours de NEO (neo)
216 Frax Ether  FRXETH $3,265.22
₿0.051
-2.81 $335.5M
₿13K
$3,398.94
₿0.051
$3,208.63
₿0.050
$1.53M
₿97.69
$335.5M
₿13K
$335.5M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 APEcoin  APE $0.3685
₿0.000023
-2.98 $331.83M
₿14.95K
$0.3799
₿0.000024
$0.3541
₿0.000023
$35.91M
₿1.23K
$365.18M
₿23.81K
$331.83M
₿14.95K
Prévision du cours de APEcoin (ape)
219 Aethir  ATH $0.02355
-4.81 $330.7M
$0.02474
$0.02276
$22.81M
$975.73M
$330.7M
Prévision du cours de Aethir (ath)
221 Horizen  ZEN $18.51
₿0.00016
-0.40 $328.38M
₿2.44K
$21.22
₿0.00016
$17.99
₿0.00016
$308.73M
₿215.31
$392.54M
₿2.44K
$328.38M
₿2.44K
Prévision du cours de Horizen (zen)
222 SwissBorg  BORG $0.3351
₿0.0000036
-5.86 $327.41M
₿3.62K
$0.3579
₿0.0000038
$0.3289
₿0.0000035
$1.24M
₿25.58
$327.41M
₿3.62K
$327.41M
₿3.62K
Prévision du cours de SwissBorg (borg)
223 Merlin Chain  MERL $0.3115
-2.36 $325.84M
$0.3374
$0.3074
$21.46M
$650.45M
$325.84M
Prévision du cours de Merlin Chain (merl)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7365
₿0.00015
-4.00 $316.73M
$0.7677
$0.7103
$53.66M
$1.28B
₿258.73K
$316.73M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
226 Basic Attention Token  BAT $0.2093
₿0.0000044
10.40 $314.1M
₿6.64K
$0.2221
₿0.0000047
$0.1859
₿0.0000044
$89.29M
₿1.23K
$315M
₿6.67K
$314.1M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.38 $312.19M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$6.02M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
228 Compound Governance Token  COMP $31.97
₿0.0010
-0.48 $306.78M
₿7K
$32.39
₿0.0010
$31.32
₿0.0010
$20.08M
₿632.52
$318.25M
₿10.21K
$306.78M
₿7K
Prévision du cours de Compound Governance Token (comp)
229 Gnosis  GNO $116.62
₿0.0051
-2.02 $305.35M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.44M
₿76.52
$347.04M
₿15.63K
$305.35M
₿13.49K
Prévision du cours de Gnosis (gno)
230 OriginTrail  TRAC $0.6096
₿0.000016
-5.18 $304.47M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.74M
₿71.98
$304.75M
₿8.19K
$304.47M
₿6.61K
Prévision du cours de OriginTrail (trac)
231 ETHPlus  ETH+ $3,493.06
-3.10 $302.69M
$3,642.95
$3,431.73
$4.41M
$302.69M
$302.69M
Prévision du cours de ETHPlus (eth+)
232 Chiliz  CHZ $0.03022
₿0.0000020
3.36 $300.13M
₿18.72K
$0.03018
₿0.0000022
$0.02849
₿0.0000020
$43.73M
₿1.44K
$300.13M
₿18.72K
$300.13M
₿18.72K
Prévision du cours de Chiliz (chz)
234 Jito  JTO $0.7545
₿0.000052
-4.31 $295.98M
₿6.2K
$0.7888
₿0.000058
$0.7323
₿0.000051
$26.22M
₿2.28K
$744.37M
₿52.91K
$295.98M
₿6.2K
Prévision du cours de Jito (jto)
236 Telcoin  TEL $0.003068
₿0.000000057
-12.03 $291.36M
₿4.47K
$0.003489
₿0.000000061
$0.002973
₿0.000000057
$2.93M
₿31.48
$306.45M
₿5.75K
$291.36M
₿4.47K
Prévision du cours de Telcoin (tel)
238 Zebec Network  ZBCN $0.00307
-7.93 $290.26M
$0.003363
$0.003012
$14.81M
$306.08M
$290.26M
Prévision du cours de Zebec Network (zbcn)
239 Treehouse ETH  TETH $4,042.67
-2.93 $289.91M
$4,214.69
$3,981.12
$2.76M
$289.91M
$289.91M
Prévision du cours de Treehouse ETH (teth)
240 Frax  FRAX $0.9946
₿0.000014
-0.07 $289.49M
₿9.54K
$0.9976
₿0.000014
$0.9912
₿0.000014
$5.51M
₿607.03
$289.49M
₿9.54K
$289.49M
₿9.54K
242 EURC  EURC $1.15
₿0.000015
0.45 $281.05M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$26.15M
₿24.04
$281.05M
₿765.5
$281.05M
₿765.5
Prévision du cours de EURC (eurc)
243 Instadapp  FLUID $3.64
₿0.000028
-0.98 $279.97M
₿512.01
$3.73
₿0.000029
$3.56
₿0.000028
$4.92M
₿0.61
$361.3M
₿2.85K
$279.97M
₿512.01
Prévision du cours de Instadapp (fluid)
244 Synthetix Network Token  SNX $0.8147
₿0.000055
-3.97 $278.09M
₿18.2K
$0.8495
₿0.000059
$0.7945
₿0.000055
$36.4M
₿676.8
$278.44M
₿18.23K
$278.09M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
245 Wormhole  W $0.05706
₿0.000011
-4.21 $277.1M
₿21.52K
$0.05956
₿0.000012
$0.05518
₿0.000011
$29.82M
₿4.68K
$565.88M
₿119.53K
$277.1M
₿21.52K
Prévision du cours de Wormhole (w)
248 Bybit Staked SOL  BBSOL $174.39
-3.36 $274.18M
$181.44
$171.73
$1.55M
$274.18M
$274.18M
Prévision du cours de Bybit Staked SOL (bbsol)
249 Wrapped AVAX  WAVAX $16.16
₿0.00067
-2.55 $272.48M
₿0
$16.69
₿0.00069
$15.66
₿0.00066
$173.47M
₿255.78
$272.48M
$272.48M
₿0
Prévision du cours de Wrapped AVAX (wavax)
250 Mantle Bridged WETH (Mantle)  WETH $3,320.45
₿0.050
-2.68 $272.26M
₿0
$3,462.78
₿0.051
$3,249.93
₿0.050
$5.22M
₿272.2
$272.26M
$272.26M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
252 1inch  1INCH $0.1923
₿0.0000081
3.23 $266.57M
₿9.3K
$0.222
₿0.0000085
$0.173
₿0.0000080
$153.97M
₿675.32
$285.69M
₿12.17K
$266.57M
₿9.3K
Prévision du cours de 1inch (1inch)
255 eCash  XEC $0.00001327
₿0.0000000010
-0.84 $263.03M
₿19.98K
$0.00001361
₿0.0000000010
$0.00001292
₿0.0000000010
$8.46M
₿358.24
$263.03M
₿21.31K
$263.03M
₿19.98K
Prévision du cours de eCash (xec)
256 Solv Protocol Staked BTC  XSOLVBTC $100,397
-3.45 $262.07M
$103,984
$100,393
$35.27K
$262.07M
$262.07M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
257 Fartcoin  FARTCOIN $0.2614
-4.15 $259.28M
$0.2741
$0.2507
$68.48M
$259.28M
$259.28M
Prévision du cours de Fartcoin (fartcoin)
260 Thorchain  RUNE $0.7378
₿0.00010
-2.40 $257.65M
₿34.56K
$0.7564
₿0.00010
$0.7194
₿0.00010
$49.93M
₿5.37K
$311.97M
₿42.91K
$257.65M
₿34.56K
Prévision du cours de Thorchain (rune)
261 Reserve Rights Token  RSR $0.004252
₿0.00000012
-3.85 $257.62M
₿6.58K
$0.004422
₿0.00000014
$0.004158
₿0.00000012
$18.17M
₿521.07
$421.88M
₿13.01K
$257.62M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
262 Cheems Token  CHEEMS $0.00000126
₿0.00000000000067
-1.96 $257.01M
₿0
$0.0000013
₿0.00000000000076
$0.00000126
₿0.00000000000058
$1.38M
₿0.49
$257.01M
$257.01M
₿0
Prévision du cours de Cheems Token (cheems)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $101,368
-2.39 $254.52M
$103,957
$100,605
$9.14M
$254.52M
$254.52M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀