$3.6T
Capitalisation boursière totale
$131.03B
Volume total
BTC 57.70%     ETH 11.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Jupiter Staked SOL  JUPSOL $187.91
3.61 $782.11M
$188.25
$178.49
$3.1M
$782.11M
$782.11M
Prévision du cours de Jupiter Staked SOL (jupsol)
131 Blockstack  STX $0.4249
₿0.000044
5.76 $769.14M
₿64.91K
$0.4517
₿0.000047
$0.3882
₿0.000044
$41.64M
₿1.27K
$769.14M
₿81.26K
$769.14M
₿64.91K
Prévision du cours de Blockstack (stx)
132 Lido DAO  LDO $0.8386
₿0.000038
3.53 $747.29M
₿34.59K
$0.8395
₿0.000040
$0.7804
₿0.000037
$55.14M
₿1.22K
$839.12M
₿38.79K
$747.29M
₿34.59K
Prévision du cours de Lido DAO (ldo)
133 Injective Protocol  INJ $7.47
₿0.00047
-0.14 $730.48M
₿42.51K
$7.48
₿0.00048
$7.09
₿0.00046
$99.18M
₿1.86K
$747.47M
₿47.21K
$730.48M
₿42.51K
Prévision du cours de Injective Protocol (inj)
135 The Graph  GRT $0.06607
₿0.0000046
-0.29 $698.32M
₿44.46K
$0.06659
₿0.0000049
$0.06316
₿0.0000046
$26.68M
₿1.35K
$713.39M
₿50.71K
$698.32M
₿44.46K
Prévision du cours de The Graph (grt)
136 Starknet  STRK $0.1509
₿0.000026
13.19 $688.01M
₿19.46K
$0.1513
₿0.000027
$0.1302
₿0.000026
$223.66M
₿2.04K
$1.51B
₿267.26K
$688.01M
₿19.46K
Prévision du cours de Starknet (strk)
137 Curve DAO Token  CRV $0.4829
₿0.0000088
2.48 $687.13M
₿10.42K
$0.4836
₿0.0000091
$0.4653
₿0.0000087
$82.17M
₿806.97
$1.12B
₿18.58K
$687.13M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
138 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.78 $680.58M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.52M
₿1.42
$681.07M
₿1.69K
$680.58M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
139 Tezos  XTZ $0.6307
₿0.000017
-2.68 $671.32M
₿17.61K
$0.6513
₿0.000018
$0.6158
₿0.000017
$28.75M
₿564.27
$683.97M
₿17.98K
$671.32M
₿17.61K
Prévision du cours de Tezos (xtz)
140 SPX6900  SPX $0.7135
₿0.000000054
6.39 $665.39M
₿50.44
$0.7167
₿0.000000070
$0.6393
₿0.000000054
$28.92M
₿2.04
$665.39M
₿50.44
$665.39M
₿50.44
Prévision du cours de SPX6900 (spx)
143 tBTC  TBTC $103,991
₿1.00030
2.01 $624.58M
₿2.51K
$104,060
₿1.010
$101,070
₿0.99
$12.31M
₿11.52
$624.58M
₿2.51K
$624.58M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 Decred  DCR $36.39
₿0.00036
45.13 $620.55M
₿5.82K
$43.03
₿0.00037
$22.58
₿0.00036
$90.63M
₿45.63
$620.55M
₿7.65K
$620.55M
₿5.82K
Prévision du cours de Decred (dcr)
145 Beldex  BDX $0.08251
₿0.00000057
-0.66 $617.33M
₿3.73K
$0.08315
₿0.00000057
$0.0811
₿0.00000056
$10.76M
₿23.95
$820.5M
₿5.75K
$617.33M
₿3.73K
Prévision du cours de Beldex (bdx)
146 Marinade staked SOL  MSOL $218.74
₿0.0028
3.70 $615.33M
₿15.18K
$219.06
₿0.0030
$207.92
₿0.0028
$3.87M
₿73.52
$615.33M
₿15.18K
$615.33M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
147 FLOKI  FLOKI $0.00006331
₿0.0000000027
1.19 $611.5M
₿26.82K
$0.00006378
₿0.0000000029
$0.0000603
₿0.0000000027
$51.94M
₿2.39K
$633.14M
₿27.61K
$611.5M
₿26.82K
Prévision du cours de FLOKI (floki)
148 L2 Standard Bridged WETH (Base)  WETH $3,536.84
3.96 $605.78M
$3,548.92
$3,360.99
$575.43M
$605.78M
$605.78M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Sonic  S $0.1597
-4.69 $605.99M
$0.1676
$0.1531
$107.92M
$622.11M
$605.99M
Prévision du cours de Sonic (s)
150 Pyth Network  PYTH $0.1048
₿0.000010
2.22 $602.71M
₿16.31K
$0.1048
₿0.000011
$0.09789
₿0.000010
$27.89M
₿1.09K
$1.05B
₿108.72K
$602.71M
₿16.31K
Prévision du cours de Pyth Network (pyth)
151 Kaia  KAIA $0.1007
0.31 $589.9M
$0.1015
$0.09783
$24.22M
$589.9M
$589.9M
Prévision du cours de Kaia (kaia)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $585.36M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$31.01M
₿354.6
$585.36M
₿4.72K
$585.36M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
154 IOTA  IOTA $0.1413
₿0.0000043
0.31 $583.57M
₿13.77K
$0.1423
₿0.0000045
$0.1354
₿0.0000042
$10.97M
₿326.49
$671.05M
₿19.74K
$583.57M
₿13.77K
Prévision du cours de IOTA (iota)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.04 $581.23M
$1
$0.9994
$10.65M
$581.23M
$581.23M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,538.46
3.98 $578.08M
$3,556.86
$3,361.82
$278.96M
$578.08M
$578.08M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 Ether.fi  ETHFI $0.9814
₿0.000079
2.79 $554.28M
₿9.18K
$0.9833
₿0.000085
$0.9204
₿0.000078
$50.32M
₿4.62K
$981.16M
₿79.7K
$554.28M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
161 Stader ETHx  ETHX $3,799.75
₿0.051
4.05 $545.6M
₿6.4K
$3,809.88
₿0.052
$3,610.27
₿0.051
$44.26K
₿15.05
$545.6M
₿6.4K
$545.6M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
162 Maple Finance  SYRUP $0.4801
3.86 $545.33M
$0.4817
$0.4348
$42.59M
$582.43M
$545.33M
Prévision du cours de Maple Finance (syrup)
164 Usual USD  USD0 $0.9981
-0.01 $540.84M
$0.9991
$0.9972
$3.08M
$540.84M
$540.84M
Prévision du cours de Usual USD (usd0)
165 Ethereum Name Service  ENS $14.11
₿0.00029
2.92 $531.57M
₿9.07K
$14.31
₿0.00030
$13.3
₿0.00028
$38.84M
₿687.08
$1.41B
₿29.25K
$531.57M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
166 Trust Wallet Token  TWT $1.28
₿0.000017
0.02 $531.37M
₿7.38K
$1.28
₿0.000018
$1.23
₿0.000017
$23.61M
₿283.36
$1.28B
₿17.71K
$531.37M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
167 Conflux Token  CFX $0.1007
₿0.0000050
-2.88 $519.78M
₿19.35K
$0.1042
₿0.0000050
$0.09734
₿0.0000046
$26.14M
₿1.96K
$577.58M
₿27.57K
$519.78M
₿19.35K
Prévision du cours de Conflux Token (cfx)
168 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.90 $511.26M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.52M
₿215.65
$511.26M
$511.26M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
169 The Sandbox  SAND $0.2084
₿0.0000087
2.91 $509.85M
₿19.71K
$0.2084
₿0.0000091
$0.1975
₿0.0000086
$39.1M
₿1.56K
$625.36M
₿26.26K
$509.85M
₿19.71K
Prévision du cours de The Sandbox (sand)
170 Bitcoin SV  BSV $24.9
₿0.0013
2.40 $496.72M
₿26.35K
$25.05
₿0.0013
$23.7
₿0.0013
$13.02M
₿597.4
$496.72M
₿28.11K
$496.72M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
171 TrueUSD  TUSD $0.9979
₿0.000014
0.20 $492.61M
₿7.28K
$0.9986
₿0.000014
$0.9957
₿0.000014
$13M
₿694.9
$492.61M
₿7.28K
$492.61M
₿7.28K
173 Theta Network  THETA $0.4842
₿0.000039
-2.06 $484.04M
₿39.59K
$0.4995
₿0.000042
$0.4661
₿0.000039
$19.76M
₿2.97K
$484.04M
₿39.59K
$484.04M
₿39.59K
Prévision du cours de Theta Network (theta)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $482.07M
$1.11
$1.11
$0
$482.07M
$482.07M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
175 dogwifhat  WIF $0.4814
₿0.000049
2.11 $481.29M
₿49.99K
$0.485
₿0.000056
$0.4535
₿0.000049
$113.4M
₿7.3K
$481.29M
₿49.99K
$481.29M
₿49.99K
Prévision du cours de dogwifhat (wif)
176 Avalanche Bridged BTC (Avalanche)  BTC.B $104,259
₿1.0019
2.12 $479.16M
₿3.48K
$104,492
₿1.0076
$101,441
₿0.99
$50.49M
₿290.49
$479.16M
₿3.48K
$479.16M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
177 ether.fi Staked ETH  EETH $3,530.27
₿0.051
4.00 $478.95M
₿20.76K
$3,536.83
₿0.051
$3,354.39
₿0.050
$32.19K
₿2.15
$9.78B
₿54.93K
$478.95M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
178 Gala  GALA $0.01023
₿0.00000084
1.29 $476.21M
₿31.94K
$0.01031
₿0.00000094
$0.009681
₿0.00000083
$79.99M
₿3.63K
$476.21M
₿31.94K
$476.21M
₿31.94K
Prévision du cours de Gala (gala)
180 Coinbase Wrapped Staked ETH  CBETH $3,893.71
₿0.053
4.02 $473.94M
₿9.54K
$3,896.14
₿0.054
$3,697.58
₿0.053
$4.58M
₿151.43
$1.45B
₿78.73K
$473.94M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
181 BitTorrent  BTT $0.0000004758
₿0.000000000021
-2.23 $470.71M
₿20.58K
$0.0000004889
₿0.000000000021
$0.0000004685
₿0.000000000021
$8.95M
₿622.74
$472.6M
₿21.04K
$470.71M
₿20.58K
Prévision du cours de BitTorrent (btt)
182 Swell Ethereum  SWETH $3,877.86
₿0.053
4.47 $470.46M
₿11.03K
$3,885.27
₿0.054
$3,677.18
₿0.052
$80.84K
₿54.8
$470.47M
₿11.03K
$470.46M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
183 Pendle  PENDLE $2.79
₿0.000096
1.44 $469.92M
₿9.16K
$2.8
₿0.000098
$2.66
₿0.000087
$41.36M
₿1.99K
$785.83M
₿24.43K
$469.92M
₿9.16K
Prévision du cours de Pendle (pendle)
186 Binance-Peg Dogecoin  DOGE $0.1789
₿0.0000026
2.12 $458.84M
₿0
$0.1791
₿0.0000027
$0.1715
₿0.0000026
$3.46M
₿54.74
$458.84M
$458.84M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
187 Flow  FLOW $0.2814
₿0.000017
0.29 $456.14M
₿26.23K
$0.2987
₿0.000018
$0.2694
₿0.000017
$23.26M
₿608.01
$456.14M
₿26.23K
$456.14M
₿26.23K
Prévision du cours de Flow (flow)
188 Decentraland  MANA $0.2357
₿0.0000086
0.67 $452.51M
₿16.16K
$0.2364
₿0.0000091
$0.2234
₿0.0000086
$27.78M
₿1.63K
$517.12M
₿19.02K
$452.51M
₿16.16K
Prévision du cours de Decentraland (mana)
189 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
2.18 $450.04M
₿5.14K
$21.92
₿0.00078
$20.72
₿0.00076
$441.11K
₿25.86
$450.04M
₿5.14K
$450.04M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
190 Helium  HNT $2.42
₿0.000079
-1.30 $449.71M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.57M
₿718.39
$538.24M
₿17.65K
$449.71M
₿12.94K
Prévision du cours de Helium (hnt)
192 GHO  GHO $0.9991
₿0.000014
0.01* $437.75M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$13.66M
₿59.52
$437.75M
₿676.45
$437.75M
₿676.45
Prévision du cours de GHO (gho)
194 Sun Token  SUN $0.02243
₿0.00000022
-0.20 $430.25M
₿2.18K
$0.02252
₿0.00000022
$0.02231
₿0.00000021
$13.79M
₿387.46
$446.48M
₿4.41K
$430.25M
₿2.18K
Prévision du cours de Sun Token (sun)
195 ZKsync  ZK $0.05899
₿0.0000055
1.11 $428.59M
$0.06101
$0.05386
$213.3M
$1.24B
$428.59M
Prévision du cours de ZKsync (zk)
196 Concordium  CCD $0.0359
₿0.000000080
20.32 $421.06M
₿754.66
$0.03605
₿0.000000081
$0.02969
₿0.000000077
$3.86M
₿16.29
$508.91M
₿1.06K
$421.06M
₿754.66
Prévision du cours de Concordium (ccd)
198 USDD  USDD $0.9998
₿0.000014
0.01* $415.49M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$2.7M
₿73.99
$415.49M
$415.49M
₿10.71K
199 Raydium  RAY $1.54
₿0.000027
10.46 $412.16M
₿7.33K
$1.54
₿0.000029
$1.36
₿0.000027
$55.84M
₿352.53
$852.73M
₿15.49K
$412.16M
₿7.33K
Prévision du cours de Raydium (ray)
200 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.03 $406.55M
$1.21
$1.2
$0
$406.55M
$406.55M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
201 USDB  USDB $0.9962
₿0.000014
-0.75 $404.52M
₿0
$1.02
₿0.000014
$0.9858
₿0.000014
$446.67K
₿645.01
$404.52M
$404.52M
₿0
Prévision du cours de USDB (usdb)
203 APENFT  NFT $0.0000004
₿0.0000000000077
-0.56 $396.14M
₿7.61K
$0.0000004037
₿0.0000000000078
$0.0000003961
₿0.0000000000076
$17.76M
₿353.29
$396.14M
₿7.69K
$396.14M
₿7.61K
Prévision du cours de APENFT (nft)
204 NEO  NEO $5.45
₿0.00028
0.66 $384.63M
₿20.14K
$5.49
₿0.00029
$5.23
₿0.00027
$20.39M
₿2.25K
$545.34M
₿28.56K
$384.63M
₿20.14K
Prévision du cours de NEO (neo)
205 Arweave  AR $5.88
₿0.00044
-11.40 $383.79M
₿28.72K
$6.67
₿0.00046
$5.31
₿0.00043
$194.29M
₿462.18
$383.79M
₿28.72K
$383.79M
₿28.72K
Prévision du cours de Arweave (ar)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,539.96
4.09 $380.02M
$3,539.02
$3,360.41
$8.79M
$380.02M
$380.02M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
207 Merlin Chain  MERL $0.3593
-18.85 $378.28M
$0.4432
$0.3542
$60.06M
$755.13M
$378.28M
Prévision du cours de Merlin Chain (merl)
209 DeXe  DEXE $6.5
₿0.00022
0.10 $371.15M
₿12.87K
$6.53
₿0.00023
$6.24
₿0.00022
$4.2M
₿211.75
$627.24M
₿21.76K
$371.15M
₿12.87K
Prévision du cours de DeXe (dexe)
210 APEcoin  APE $0.4017
₿0.000023
1.30 $365.95M
₿14.95K
$0.4037
₿0.000024
$0.3793
₿0.000023
$22.16M
₿1.23K
$402.74M
₿23.81K
$365.95M
₿14.95K
Prévision du cours de APEcoin (ape)
211 Aethir  ATH $0.02557
0.72 $365.02M
$0.02589
$0.02428
$16.88M
$1.08B
$365.02M
Prévision du cours de Aethir (ath)
212 JUST  JST $0.03626
₿0.00000055
0.21 $359.07M
₿4.98K
$0.03634
₿0.00000057
$0.03582
₿0.00000055
$17.8M
₿453.18
$359.07M
₿5.54K
$359.07M
₿4.98K
Prévision du cours de JUST (jst)
213 Frax Ether  FRXETH $3,488.98
₿0.051
4.13 $358.44M
₿13K
$3,495.25
₿0.051
$3,310.76
₿0.050
$397.84K
₿97.69
$358.44M
₿13K
$358.44M
₿13K
Prévision du cours de Frax Ether (frxeth)
214 Mantle Restaked ETH  CMETH $3,813.03
4.19 $357.54M
$3,824.91
$3,623.15
$7.2M
$357.54M
$357.54M
Prévision du cours de Mantle Restaked ETH (cmeth)
215 EigenCloud (prev. EigenLayer)  EIGEN $0.8104
₿0.00015
1.70 $353.88M
$0.8266
$0.7622
$51.04M
$1.43B
₿258.73K
$353.88M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
216 Olympus  OHM $21.31
₿0.00018
-0.78 $349.26M
₿2.96K
$21.6
₿0.00017
$21.05
₿0.00017
$426.73K
₿12.82
$447.13M
₿4K
$349.26M
₿2.96K
Prévision du cours de Olympus (ohm)
219 Chiliz  CHZ $0.03405
₿0.0000020
0.38 $343.7M
₿18.72K
$0.0343
₿0.0000022
$0.03309
₿0.0000020
$29.1M
₿1.44K
$343.7M
₿18.72K
$343.7M
₿18.72K
Prévision du cours de Chiliz (chz)
224 SwissBorg  BORG $0.3423
₿0.0000036
-1.87 $336.26M
₿3.62K
$0.3502
₿0.0000038
$0.3317
₿0.0000035
$553.37K
₿25.58
$336.26M
₿3.62K
$336.26M
₿3.62K
Prévision du cours de SwissBorg (borg)
226 Compound Governance Token  COMP $34.51
₿0.0010
2.01 $332.73M
₿7K
$34.57
₿0.0010
$32.87
₿0.0010
$18.71M
₿632.52
$345.17M
₿10.21K
$332.73M
₿7K
Prévision du cours de Compound Governance Token (comp)
227 Gnosis  GNO $124.14
₿0.0051
3.11 $327.85M
₿13.49K
$124.99
₿0.0053
$118.44
₿0.0052
$4.67M
₿76.52
$372.62M
₿15.63K
$327.85M
₿13.49K
Prévision du cours de Gnosis (gno)
228 OriginTrail  TRAC $0.6418
₿0.000016
0.16 $320.57M
₿6.61K
$0.6471
₿0.000016
$0.6229
₿0.000015
$3.41M
₿71.98
$320.86M
₿8.19K
$320.57M
₿6.61K
Prévision du cours de OriginTrail (trac)
229 Basic Attention Token  BAT $0.2134
₿0.0000044
-0.53 $319.5M
₿6.64K
$0.2149
₿0.0000047
$0.203
₿0.0000044
$27.05M
₿1.23K
$320.41M
₿6.67K
$319.5M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
230 Jito  JTO $0.799
₿0.000052
-0.68 $318.67M
₿6.2K
$0.8115
₿0.000058
$0.7615
₿0.000051
$26.39M
₿2.28K
$799.19M
₿52.91K
$318.67M
₿6.2K
Prévision du cours de Jito (jto)
231 Fartcoin  FARTCOIN $0.3163
8.06 $317.23M
$0.3204
$0.2876
$79.82M
$317.23M
$317.23M
Prévision du cours de Fartcoin (fartcoin)
232 Wormhole  W $0.06437
₿0.000011
2.66 $315.48M
₿21.52K
$0.06475
₿0.000012
$0.06028
₿0.000011
$29.07M
₿4.68K
$643.87M
₿119.53K
$315.48M
₿21.52K
Prévision du cours de Wormhole (w)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.65M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$2.56M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
235 Treehouse ETH  TETH $4,318.6
3.99 $312.33M
$4,336.57
$4,101.11
$36.3K
$312.33M
$312.33M
Prévision du cours de Treehouse ETH (teth)
236 Telcoin  TEL $0.003284
₿0.000000057
3.53 $312.33M
₿4.47K
$0.003295
₿0.000000061
$0.003138
₿0.000000057
$1.78M
₿31.48
$328.5M
₿5.75K
$312.33M
₿4.47K
Prévision du cours de Telcoin (tel)
237 1inch  1INCH $0.2222
₿0.0000081
10.39 $310.52M
₿9.3K
$0.2208
₿0.0000085
$0.1951
₿0.0000080
$28.9M
₿675.32
$332.8M
₿12.17K
$310.52M
₿9.3K
Prévision du cours de 1inch (1inch)
238 Instadapp  FLUID $3.93
₿0.000028
4.06 $304.71M
₿512.01
$3.93
₿0.000029
$3.69
₿0.000028
$4.96M
₿0.61
$393.23M
₿2.85K
$304.71M
₿512.01
Prévision du cours de Instadapp (fluid)
240 Synthetix Network Token  SNX $0.866
₿0.000055
3.18 $297.27M
₿18.2K
$0.8658
₿0.000059
$0.8097
₿0.000055
$33.05M
₿676.8
$297.64M
₿18.23K
$297.27M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
242 eCash  XEC $0.00001479
₿0.0000000010
1.46 $295.48M
₿19.98K
$0.00001486
₿0.0000000010
$0.00001421
₿0.0000000010
$5.1M
₿358.24
$295.49M
₿21.31K
$295.48M
₿19.98K
Prévision du cours de eCash (xec)
243 ETHPlus  ETH+ $3,731.95
3.76 $294.44M
$3,734.71
$3,555.72
$1.16M
$294.44M
$294.44M
Prévision du cours de ETHPlus (eth+)
244 Zebec Network  ZBCN $0.0031
1.59 $292.7M
$0.003099
$0.002976
$9.68M
$308.66M
$292.7M
Prévision du cours de Zebec Network (zbcn)
245 Elrond  EGLD $10.12
₿0.00076
0.84 $291.38M
₿20.46K
$10.71
₿0.00079
$9.59
₿0.00075
$33.29M
₿398.24
$291.38M
₿20.46K
$291.38M
₿20.46K
Prévision du cours de Elrond (egld)
246 Mantle Bridged WETH (Mantle)  WETH $3,538.43
₿0.050
4.18 $290.99M
₿0
$3,549.39
₿0.051
$3,354.23
₿0.050
$4.18M
₿272.2
$290.99M
$290.99M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
247 Reserve Rights Token  RSR $0.00474
₿0.00000012
2.77 $289.58M
₿6.58K
$0.00477
₿0.00000014
$0.004482
₿0.00000012
$16.73M
₿521.07
$474.21M
₿13.01K
$289.58M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
248 Frax  FRAX $0.9946
₿0.000014
0.04 $289.22M
₿9.54K
$0.9962
₿0.000014
$0.9932
₿0.000014
$2.81M
₿607.03
$289.22M
₿9.54K
$289.22M
₿9.54K
251 Thorchain  RUNE $0.8192
₿0.00010
2.21 $287.78M
₿34.56K
$0.8563
₿0.00010
$0.7854
₿0.00010
$57.04M
₿5.37K
$348.44M
₿42.91K
$287.78M
₿34.56K
Prévision du cours de Thorchain (rune)
252 Horizen  ZEN $16.1
₿0.00016
6.64 $283.48M
₿2.44K
$16.97
₿0.00016
$13.9
₿0.00016
$236.8M
₿215.31
$338.87M
₿2.44K
$283.48M
₿2.44K
Prévision du cours de Horizen (zen)
255 EURC  EURC $1.16
₿0.000015
-0.03 $277.46M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.56M
₿24.04
$277.46M
₿765.5
$277.46M
₿765.5
Prévision du cours de EURC (eurc)
257 Bybit Staked SOL  BBSOL $182.93
3.74 $270.72M
$183.17
$173.44
$752.24K
$270.72M
$270.72M
Prévision du cours de Bybit Staked SOL (bbsol)
258 Solv Protocol Staked BTC  XSOLVBTC $103,644
2.48 $270.1M
$103,945
$99,763
$69.42K
$270.1M
$270.1M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
260 dYdX  DYDX $0.3316
₿0.000043
0.77 $264.56M
₿20.31K
$0.3341
₿0.000045
$0.3135
₿0.000043
$7.96M
₿167.09
$317.89M
₿31.1K
$264.56M
₿20.31K
Prévision du cours de dYdX (dydx)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $104,311
2.25 $261.68M
$104,391
$101,492
$3.62M
$261.68M
$261.68M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
262 Wemix Token  WEMIX $0.5532
₿0.000028
0.77 $253.48M
₿10.28K
$0.5532
₿0.000030
$0.5369
₿0.000028
$3.75M
₿115.52
$303.39M
₿27.64K
$253.48M
₿10.28K
Prévision du cours de Wemix Token (wemix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀