$3.46T
Capitalisation boursière totale
$184.04B
Volume total
BTC 58.11%     ETH 11.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.39 $684.91M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$3M
₿1.42
$685.4M
₿1.69K
$684.91M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
132 Fetch.ai  FET $0.2629
₿0.000036
22.39 $684.52M
₿37.87K
$0.2629
₿0.000037
$0.2129
₿0.000036
$204.17M
₿3.18K
$713.3M
₿41.85K
$684.52M
₿37.87K
Prévision du cours de Fetch.ai (fet)
133 Blockstack  STX $0.3749
₿0.000044
5.50 $677.98M
₿64.91K
$0.3793
₿0.000047
$0.3443
₿0.000044
$30.84M
₿1.27K
$677.98M
₿81.26K
$677.98M
₿64.91K
Prévision du cours de Blockstack (stx)
134 Lido DAO  LDO $0.7561
₿0.000038
-0.07 $677.01M
₿34.59K
$0.7704
₿0.000040
$0.7218
₿0.000037
$57.14M
₿1.22K
$755.78M
₿38.79K
$677.01M
₿34.59K
Prévision du cours de Lido DAO (ldo)
135 Tezos  XTZ $0.6351
₿0.000017
19.52 $676.15M
₿17.61K
$0.6636
₿0.000018
$0.5292
₿0.000017
$165.01M
₿564.27
$688.89M
₿17.98K
$676.15M
₿17.61K
Prévision du cours de Tezos (xtz)
136 Injective Protocol  INJ $6.73
₿0.00047
5.57 $657.82M
₿42.51K
$6.82
₿0.00048
$6.1
₿0.00046
$103.86M
₿1.86K
$673.12M
₿47.21K
$657.82M
₿42.51K
Prévision du cours de Injective Protocol (inj)
138 Beldex  BDX $0.08487
₿0.00000057
0.81 $635.53M
₿3.73K
$0.09099
₿0.00000057
$0.08361
₿0.00000056
$10.84M
₿23.95
$844.7M
₿5.75K
$635.53M
₿3.73K
Prévision du cours de Beldex (bdx)
139 The Graph  GRT $0.05961
₿0.0000046
8.28 $629.03M
₿44.46K
$0.0603
₿0.0000049
$0.05387
₿0.0000046
$37.14M
₿1.35K
$642.7M
₿50.71K
$629.03M
₿44.46K
Prévision du cours de The Graph (grt)
140 Curve DAO Token  CRV $0.4355
₿0.0000088
3.21 $618.58M
₿10.42K
$0.4453
₿0.0000091
$0.4086
₿0.0000087
$106.06M
₿806.97
$1.01B
₿18.58K
$618.58M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
141 tBTC  TBTC $100,717
₿1.00030
-2.17 $603.68M
₿2.51K
$103,282
₿1.010
$100,029
₿0.99
$11.77M
₿11.52
$603.68M
₿2.51K
$603.68M
₿2.51K
Prévision du cours de tBTC (tbtc)
142 Marinade staked SOL  MSOL $206.38
₿0.0028
-2.85 $582.24M
₿15.18K
$215.43
₿0.0030
$205.82
₿0.0028
$12.28M
₿73.52
$582.24M
₿15.18K
$582.24M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
143 FLOKI  FLOKI $0.0000601
₿0.0000000027
2.48 $580.78M
₿26.82K
$0.00006156
₿0.0000000029
$0.00005645
₿0.0000000027
$64.31M
₿2.39K
$601.33M
₿27.61K
$580.78M
₿26.82K
Prévision du cours de FLOKI (floki)
145 SPX6900  SPX $0.6229
₿0.000000054
-7.59 $580.05M
₿50.44
$0.676
₿0.000000070
$0.6156
₿0.000000054
$28.76M
₿2.04
$580.05M
₿50.44
$580.05M
₿50.44
Prévision du cours de SPX6900 (spx)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.02 $577.88M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$35M
₿354.6
$577.88M
₿4.72K
$577.88M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $576.38M
$1
$0.9996
$60.03M
$576.38M
$576.38M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
148 L2 Standard Bridged WETH (Base)  WETH $3,281.1
-3.53 $572.69M
$3,402.98
$3,252.47
$692.23M
$572.69M
$572.69M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Pyth Network  PYTH $0.09509
₿0.000010
2.98 $546.76M
₿16.31K
$0.09626
₿0.000011
$0.08824
₿0.000010
$29.92M
₿1.09K
$950.89M
₿108.72K
$546.76M
₿16.31K
Prévision du cours de Pyth Network (pyth)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,283.17
-3.49 $545.79M
$3,403.53
$3,251.42
$399.88M
$545.79M
$545.79M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
152 Usual USD  USD0 $0.9977
-0.08 $544.85M
$0.9999
$0.996
$9.18M
$544.85M
$544.85M
Prévision du cours de Usual USD (usd0)
153 IOTA  IOTA $0.131
₿0.0000043
2.88 $540.27M
₿13.77K
$0.1337
₿0.0000045
$0.1234
₿0.0000042
$17.99M
₿326.49
$621.3M
₿19.74K
$540.27M
₿13.77K
Prévision du cours de IOTA (iota)
154 Decred  DCR $31.31
₿0.00036
-20.57 $537.65M
₿5.82K
$44.16
₿0.00037
$31.31
₿0.00036
$40.82M
₿45.63
$537.66M
₿7.65K
$537.65M
₿5.82K
Prévision du cours de Decred (dcr)
155 Kaia  KAIA $0.09145
2.24 $535.53M
$0.09299
$0.08695
$40.41M
$535.53M
$535.53M
Prévision du cours de Kaia (kaia)
157 Trust Wallet Token  TWT $1.23
₿0.000017
2.22 $513.85M
₿7.38K
$1.24
₿0.000018
$1.16
₿0.000017
$35.01M
₿283.36
$1.23B
₿17.71K
$513.85M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
159 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.63 $508.02M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$1.62M
₿215.65
$508.02M
$508.02M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
160 Stader ETHx  ETHX $3,524.25
₿0.051
-3.46 $506.28M
₿6.4K
$3,654.85
₿0.052
$1,923.74
₿0.051
$402.98K
₿15.05
$506.28M
₿6.4K
$506.28M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
161 Starknet  STRK $0.114
₿0.000026
8.64 $518.33M
₿19.46K
$0.1136
₿0.000027
$0.1005
₿0.000026
$96.09M
₿2.04K
$1.14B
₿267.26K
$518.33M
₿19.46K
Prévision du cours de Starknet (strk)
162 Ether.fi  ETHFI $0.8926
₿0.000079
4.93 $503.45M
₿9.18K
$0.9227
₿0.000085
$0.8177
₿0.000078
$79.92M
₿4.62K
$891.19M
₿79.7K
$503.45M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
165 Ethereum Name Service  ENS $13.16
₿0.00029
3.12 $495.42M
₿9.07K
$13.26
₿0.00030
$12.25
₿0.00028
$38.91M
₿687.08
$1.32B
₿29.25K
$495.42M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
166 TrueUSD  TUSD $0.9958
₿0.000014
-0.24 $493.34M
₿7.28K
$0.9989
₿0.000014
$0.9952
₿0.000014
$7.92M
₿694.9
$493.34M
₿7.28K
$493.34M
₿7.28K
167 Sonic  S $0.1288
4.23 $486.94M
$0.1311
$0.119
$77.49M
$499.9M
$486.94M
Prévision du cours de Sonic (s)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $483.9M
$1.11
$1.1
$0
$483.9M
$483.9M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
169 ZKsync  ZK $0.06538
₿0.0000055
-3.61 $472.79M
$0.0761
$0.0653
$335.82M
$1.37B
$472.79M
Prévision du cours de ZKsync (zk)
170 Conflux Token  CFX $0.09154
₿0.0000050
2.57 $471.87M
₿19.35K
$0.09286
₿0.0000050
$0.08594
₿0.0000046
$27.35M
₿1.96K
$524.35M
₿27.57K
$471.87M
₿19.35K
Prévision du cours de Conflux Token (cfx)
171 Avalanche Bridged BTC (Avalanche)  BTC.B $100,677
₿1.0019
-2.39 $471.91M
₿3.48K
$103,460
₿1.0076
$100,570
₿0.99
$42.18M
₿290.49
$472.06M
₿3.48K
$471.91M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
172 Bitcoin SV  BSV $23.46
₿0.0013
6.58 $467.53M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$18.81M
₿597.4
$467.53M
₿28.11K
$467.53M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
173 Maple Finance  SYRUP $0.4085
-0.25 $465.15M
$0.4229
$0.3958
$40.38M
$496.8M
$465.15M
Prévision du cours de Maple Finance (syrup)
175 The Sandbox  SAND $0.1877
₿0.0000087
4.30 $459.31M
₿19.71K
$0.1899
₿0.0000091
$0.1752
₿0.0000086
$57.62M
₿1.56K
$563.38M
₿26.26K
$459.31M
₿19.71K
Prévision du cours de The Sandbox (sand)
176 Theta Network  THETA $0.4491
₿0.000039
7.53 $448.99M
₿39.59K
$0.459
₿0.000042
$0.4046
₿0.000039
$32.04M
₿2.97K
$448.99M
₿39.59K
$448.99M
₿39.59K
Prévision du cours de Theta Network (theta)
178 Helium  HNT $2.39
₿0.000079
-1.98 $444.46M
₿12.94K
$2.45
₿0.000082
$2.31
₿0.000078
$11.26M
₿718.39
$531.95M
₿17.65K
$444.46M
₿12.94K
Prévision du cours de Helium (hnt)
179 Pendle  PENDLE $2.63
₿0.000096
-1.66 $442.86M
₿9.16K
$2.68
₿0.000098
$2.54
₿0.000087
$51.15M
₿1.99K
$740.47M
₿24.43K
$442.86M
₿9.16K
Prévision du cours de Pendle (pendle)
180 Coinbase Wrapped Staked ETH  CBETH $3,614.36
₿0.053
-3.47 $442.94M
₿9.54K
$3,745.46
₿0.054
$3,586.08
₿0.053
$33.79M
₿151.43
$1.35B
₿78.73K
$442.94M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
181 ether.fi Staked ETH  EETH $3,274.21
₿0.051
-3.52 $442.57M
₿20.76K
$3,395.78
₿0.051
$3,249.92
₿0.050
$451.58K
₿2.15
$9.07B
₿54.93K
$442.57M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
182 dogwifhat  WIF $0.4413
₿0.000049
3.45 $440.93M
₿49.99K
$0.4483
₿0.000056
$0.4152
₿0.000049
$161.77M
₿7.3K
$440.93M
₿49.99K
$440.93M
₿49.99K
Prévision du cours de dogwifhat (wif)
184 BitTorrent  BTT $0.0000004451
₿0.000000000021
3.29 $437.73M
₿20.58K
$0.0000004478
₿0.000000000021
$0.000000426
₿0.000000000021
$10.48M
₿622.74
$439.48M
₿21.04K
$437.73M
₿20.58K
Prévision du cours de BitTorrent (btt)
186 Swell Ethereum  SWETH $3,606.23
₿0.053
-3.22 $437.04M
₿11.03K
$3,727.89
₿0.054
$3,559.66
₿0.052
$270.94K
₿54.8
$437.05M
₿11.03K
$437.04M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
188 Gala  GALA $0.009229
₿0.00000084
4.94 $428.6M
₿31.94K
$0.009352
₿0.00000094
$0.008488
₿0.00000083
$76.41M
₿3.63K
$428.6M
₿31.94K
$428.6M
₿31.94K
Prévision du cours de Gala (gala)
189 Sun Token  SUN $0.02232
₿0.00000022
1.13 $428.05M
₿2.18K
$0.02233
₿0.00000022
$0.02194
₿0.00000021
$26.74M
₿387.46
$444.22M
₿4.41K
$428.05M
₿2.18K
Prévision du cours de Sun Token (sun)
190 GHO  GHO $0.9989
₿0.000014
-0.03 $427.68M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$52.19M
₿59.52
$427.68M
₿676.45
$427.68M
₿676.45
Prévision du cours de GHO (gho)
191 BENQI Liquid Staked AVAX  SAVAX $20.52
₿0.00077
1.83 $423.23M
₿5.14K
$20.9
₿0.00078
$19.25
₿0.00076
$2.3M
₿25.86
$423.23M
₿5.14K
$423.23M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
192 Binance-Peg Dogecoin  DOGE $0.165
₿0.0000026
1.11 $422.73M
₿0
$0.167
₿0.0000027
$0.1576
₿0.0000026
$2.85M
₿54.74
$422.73M
$422.73M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
193 Decentraland  MANA $0.216
₿0.0000086
2.78 $414.53M
₿16.16K
$0.2217
₿0.0000091
$0.2059
₿0.0000086
$35.5M
₿1.63K
$473.72M
₿19.02K
$414.53M
₿16.16K
Prévision du cours de Decentraland (mana)
194 USDD  USDD $0.9993
₿0.000014
-0.04 $412.78M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$5.64M
₿73.99
$412.78M
$412.78M
₿10.71K
195 Flow  FLOW $0.2505
₿0.000017
5.74 $405.53M
₿26.23K
$0.2527
₿0.000018
$0.232
₿0.000017
$12.64M
₿608.01
$405.53M
₿26.23K
$405.53M
₿26.23K
Prévision du cours de Flow (flow)
196 USDB  USDB $0.9921
₿0.000014
-0.69 $402.69M
₿0
$1.01
₿0.000014
$0.9743
₿0.000014
$975.34K
₿645.01
$402.69M
$402.69M
₿0
Prévision du cours de USDB (usdb)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.27 $402.59M
$1.2
$1.2
$0
$402.59M
$402.59M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
199 APENFT  NFT $0.0000003935
₿0.0000000000077
0.06 $389.45M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.000000392
₿0.0000000000076
$83.14M
₿353.29
$389.45M
₿7.69K
$389.45M
₿7.61K
Prévision du cours de APENFT (nft)
200 Arweave  AR $5.87
₿0.00044
38.10 $385.88M
₿28.72K
$6.16
₿0.00046
$4.24
₿0.00043
$377.78M
₿462.18
$385.88M
₿28.72K
$385.88M
₿28.72K
Prévision du cours de Arweave (ar)
203 Concordium  CCD $0.03153
₿0.000000080
12.08 $369.93M
₿754.66
$0.03471
₿0.000000081
$0.028
₿0.000000077
$4.34M
₿16.29
$447.05M
₿1.06K
$369.93M
₿754.66
Prévision du cours de Concordium (ccd)
205 NEO  NEO $5.15
₿0.00028
6.69 $363.48M
₿20.14K
$5.18
₿0.00029
$4.7
₿0.00027
$25.45M
₿2.25K
$515.36M
₿28.56K
$363.48M
₿20.14K
Prévision du cours de NEO (neo)
206 DeXe  DEXE $6.31
₿0.00022
5.71 $360.48M
₿12.87K
$6.43
₿0.00023
$5.82
₿0.00022
$9.22M
₿211.75
$609.2M
₿21.76K
$360.48M
₿12.87K
Prévision du cours de DeXe (dexe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,281.99
-3.61 $353.66M
$3,405.9
$3,262.2
$13.16M
$353.66M
$353.66M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 JUST  JST $0.03552
₿0.00000055
0.07 $351.69M
₿4.98K
$0.03585
₿0.00000057
$0.0351
₿0.00000055
$27.23M
₿453.18
$351.69M
₿5.54K
$351.69M
₿4.98K
Prévision du cours de JUST (jst)
211 Raydium  RAY $1.31
₿0.000027
-2.21 $350.08M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$37.66M
₿352.53
$724.29M
₿15.49K
$350.08M
₿7.33K
Prévision du cours de Raydium (ray)
212 Olympus  OHM $21.21
₿0.00018
-0.01* $347.08M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$620.58K
₿12.82
$444.36M
₿4K
$347.08M
₿2.96K
Prévision du cours de Olympus (ohm)
213 APEcoin  APE $0.3798
₿0.000023
5.39 $345.25M
₿14.95K
$0.3809
₿0.000024
$0.3541
₿0.000023
$29.82M
₿1.23K
$379.96M
₿23.81K
$345.25M
₿14.95K
Prévision du cours de APEcoin (ape)
214 Horizen  ZEN $19.65
₿0.00016
2.02 $344.63M
₿2.44K
$21.45
₿0.00016
$18.42
₿0.00016
$382.6M
₿215.31
$411.97M
₿2.44K
$344.63M
₿2.44K
Prévision du cours de Horizen (zen)
215 Aethir  ATH $0.02402
-0.45 $341.79M
$0.0246
$0.02276
$22.8M
$1.01B
$341.79M
Prévision du cours de Aethir (ath)
216 Merlin Chain  MERL $0.3246
2.75 $341.48M
$0.3374
$0.3074
$25.99M
$681.67M
$341.48M
Prévision du cours de Merlin Chain (merl)
217 SwissBorg  BORG $0.3463
₿0.0000036
0.01* $339.48M
₿3.62K
$0.3578
₿0.0000038
$0.3289
₿0.0000035
$1.34M
₿25.58
$339.48M
₿3.62K
$339.48M
₿3.62K
Prévision du cours de SwissBorg (borg)
218 Frax Ether  FRXETH $3,235.09
₿0.051
-3.56 $332.27M
₿13K
$3,356.34
₿0.051
$3,208.63
₿0.050
$1.97M
₿97.69
$332.27M
₿13K
$332.27M
₿13K
Prévision du cours de Frax Ether (frxeth)
219 Mantle Restaked ETH  CMETH $3,542.09
-3.62 $331.22M
$3,675.88
$3,512.97
$10.63M
$331.22M
$331.22M
Prévision du cours de Mantle Restaked ETH (cmeth)
223 Basic Attention Token  BAT $0.2185
₿0.0000044
6.41 $326.93M
₿6.64K
$0.2317
₿0.0000047
$0.2052
₿0.0000044
$99.01M
₿1.23K
$327.86M
₿6.67K
$326.93M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
224 EigenCloud (prev. EigenLayer)  EIGEN $0.744
₿0.00015
0.28 $324.43M
$0.7705
$0.7103
$58.43M
$1.31B
₿258.73K
$324.43M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
225 OriginTrail  TRAC $0.6372
₿0.000016
2.61 $318.38M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.38M
₿71.98
$318.67M
₿8.19K
$318.38M
₿6.61K
Prévision du cours de OriginTrail (trac)
226 Compound Governance Token  COMP $32.8
₿0.0010
2.98 $316.01M
₿7K
$33.34
₿0.0010
$31.32
₿0.0010
$21.99M
₿632.52
$327.83M
₿10.21K
$316.01M
₿7K
Prévision du cours de Compound Governance Token (comp)
227 Chiliz  CHZ $0.03115
₿0.0000020
6.43 $314.22M
₿18.72K
$0.03141
₿0.0000022
$0.02849
₿0.0000020
$58.16M
₿1.44K
$314.22M
₿18.72K
$314.22M
₿18.72K
Prévision du cours de Chiliz (chz)
228 Binance-Peg BUSD  BUSD $0.9963
₿0.000014
-0.27 $311.33M
₿0
$1
₿0.000014
$0.994
₿0.000014
$5.42M
₿133.07
$311.33M
₿6.23K
$311.33M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
229 Gnosis  GNO $116.25
₿0.0051
-0.97 $306.85M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.46M
₿76.52
$348.75M
₿15.63K
$306.85M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Jito  JTO $0.764
₿0.000052
-0.80 $303.8M
₿6.2K
$0.7828
₿0.000058
$0.7323
₿0.000051
$31.83M
₿2.28K
$763.34M
₿52.91K
$303.8M
₿6.2K
Prévision du cours de Jito (jto)
231 ETHPlus  ETH+ $3,460.96
-3.63 $299.66M
$3,592.56
$3,431.73
$3.79M
$299.66M
$299.66M
Prévision du cours de ETHPlus (eth+)
235 Telcoin  TEL $0.003053
₿0.000000057
-9.84 $291.05M
₿4.47K
$0.003388
₿0.000000061
$0.002973
₿0.000000057
$2.76M
₿31.48
$306.12M
₿5.75K
$291.05M
₿4.47K
Prévision du cours de Telcoin (tel)
236 Frax  FRAX $0.9941
₿0.000014
-0.13 $289.33M
₿9.54K
$0.9973
₿0.000014
$0.9912
₿0.000014
$5.35M
₿607.03
$289.33M
₿9.54K
$289.33M
₿9.54K
237 Wormhole  W $0.05886
₿0.000011
2.08 $287.38M
₿21.52K
$0.06019
₿0.000012
$0.05518
₿0.000011
$38.06M
₿4.68K
$586.87M
₿119.53K
$287.38M
₿21.52K
Prévision du cours de Wormhole (w)
238 Treehouse ETH  TETH $4,007.87
-3.49 $287.22M
$4,152.83
$3,981.12
$4.39M
$287.22M
$287.22M
Prévision du cours de Treehouse ETH (teth)
239 1inch  1INCH $0.2051
₿0.0000081
17.71 $286.72M
₿9.3K
$0.2178
₿0.0000085
$0.173
₿0.0000080
$120.99M
₿675.32
$307.29M
₿12.17K
$286.72M
₿9.3K
Prévision du cours de 1inch (1inch)
240 Synthetix Network Token  SNX $0.8317
₿0.000055
-0.01* $285.75M
₿18.2K
$0.8644
₿0.000059
$0.7945
₿0.000055
$36.8M
₿676.8
$286.1M
₿18.23K
$285.75M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
241 Zebec Network  ZBCN $0.002992
-8.13 $282.85M
$0.003314
$0.002978
$16.02M
$298.27M
$282.85M
Prévision du cours de Zebec Network (zbcn)
242 Instadapp  FLUID $3.63
₿0.000028
-1.82 $281.12M
₿512.01
$3.71
₿0.000029
$3.56
₿0.000028
$5.22M
₿0.61
$362.79M
₿2.85K
$281.12M
₿512.01
Prévision du cours de Instadapp (fluid)
243 EURC  EURC $1.15
₿0.000015
0.21 $281.04M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$32.78M
₿24.04
$281.04M
₿765.5
$281.04M
₿765.5
Prévision du cours de EURC (eurc)
245 Wrapped AVAX  WAVAX $16.67
₿0.00067
1.86 $275.5M
₿0
$16.97
₿0.00069
$15.66
₿0.00066
$237.85M
₿255.78
$275.5M
$275.5M
₿0
Prévision du cours de Wrapped AVAX (wavax)
247 eCash  XEC $0.00001369
₿0.0000000010
3.99 $273.21M
₿19.98K
$0.0000139
₿0.0000000010
$0.00001292
₿0.0000000010
$9.32M
₿358.24
$273.21M
₿21.31K
$273.21M
₿19.98K
Prévision du cours de eCash (xec)
248 Fartcoin  FARTCOIN $0.27
1.27 $270.05M
$0.2741
$0.2507
$69.64M
$270.05M
$270.05M
Prévision du cours de Fartcoin (fartcoin)
249 Mantle Bridged WETH (Mantle)  WETH $3,280.83
₿0.050
-3.38 $269.76M
₿0
$3,422.48
₿0.051
$3,249.93
₿0.050
$6.14M
₿272.2
$269.76M
$269.76M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
253 Thorchain  RUNE $0.7547
₿0.00010
1.50 $265.47M
₿34.56K
$0.7668
₿0.00010
$0.7194
₿0.00010
$53.78M
₿5.37K
$321.44M
₿42.91K
$265.47M
₿34.56K
Prévision du cours de Thorchain (rune)
257 Reserve Rights Token  RSR $0.004308
₿0.00000012
-0.81 $262.98M
₿6.58K
$0.004412
₿0.00000014
$0.004158
₿0.00000012
$20.52M
₿521.07
$430.65M
₿13.01K
$262.98M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
258 Elrond  EGLD $9.11
₿0.00076
9.61 $262.23M
₿20.46K
$9.12
₿0.00079
$8.03
₿0.00075
$26.75M
₿398.24
$262.23M
₿20.46K
$262.23M
₿20.46K
Prévision du cours de Elrond (egld)
259 Solv Protocol Staked BTC  XSOLVBTC $99,248
-3.45 $258.94M
$102,814
$98,212
$38.93K
$258.94M
$258.94M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
260 Bybit Staked SOL  BBSOL $172.57
-2.95 $254.51M
$179.78
$171.73
$1.94M
$254.51M
$254.51M
Prévision du cours de Bybit Staked SOL (bbsol)
261 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
-2.40 $254.09M
₿0
$0.000001289
₿0.00000000000076
$0.000001239
₿0.00000000000058
$1.67M
₿0.49
$254.09M
$254.09M
₿0
Prévision du cours de Cheems Token (cheems)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $100,750
-2.45 $252.87M
$103,499
$100,605
$8.49M
$252.87M
$252.87M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀