$3.31T
시가 총액
$93.6B
총 거래량
BTC 57.43%     ETH 11.98%
지배력

2 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
XT Smart Chain Ecosystem (5487)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3699
₿0.0000038
0.31 $655.42M
₿6.88K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$14.21M
₿150.09
$655.42M
₿6.88K
$655.42M
₿6.88K
Blockstack(stx) 가격 예측
136 Virtuals Protocol  VIRTUAL $0.9821
₿0.000010
-1.35 $644.74M
₿6.79K
$1
₿0.000010
$0.9514
₿0.000010
$64.65M
₿678.86
$982.61M
₿10.34K
$644.74M
₿6.79K
Virtuals Protocol(virtual) 가격 예측
137 Fetch.ai  FET $0.2779
₿0.0000029
-0.78 $640.53M
₿6.74K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.66M
₿542.23
$755.1M
₿7.95K
$640.53M
₿6.74K
Fetch.ai(fet) 가격 예측
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
₿0.000010
-0.01 $638.86M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$7.18M
₿83
$638.86M
₿6.71K
$638.86M
₿6.71K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
140 Curve DAO Token  CRV $0.4312
₿0.0000045
1.40 $633.22M
₿6.66K
$0.4389
₿0.0000046
$0.4173
₿0.0000044
$49.4M
₿517.85
$1.01B
₿10.63K
$633.22M
₿6.66K
Curve DAO Token(crv) 가격 예측
141 Chiliz  CHZ $0.05823
₿0.00000061
-2.37 $595.95M
₿6.26K
$0.05989
₿0.00000063
$0.05729
₿0.00000059
$114.4M
₿1.24K
$595.95M
₿6.26K
$595.95M
₿6.26K
Chiliz(chz) 가격 예측
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.04 $595.13M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.13M
₿6.25K
$595.13M
₿6.25K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
143 Usual USD  USD0 $0.9982
₿0.000010
0.07 $586.31M
₿6.16K
$1
₿0.000010
$0.9954
₿0.000010
$995.49K
₿10.45
$586.31M
₿6.16K
$586.31M
₿6.16K
Usual USD(usd0) 가격 예측
146 tBTC  TBTC $95,327
₿1.0018
-0.40 $565.71M
₿5.94K
$95,766
₿1.0017
$94,098
₿0.99
$12.75M
₿129.7
$565.71M
₿5.94K
$565.71M
₿5.94K
tBTC(tbtc) 가격 예측
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,289.86
₿0.034
-0.69 $560.55M
₿5.88K
$3,317.28
₿0.034
$3,253.63
₿0.034
$195.69M
₿2.05K
$560.55M
₿5.88K
$560.55M
₿5.88K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
148 Injective Protocol  INJ $5.37
₿0.000056
3.14 $536.63M
₿5.64K
$5.41
₿0.000056
$5.06
₿0.000053
$48.52M
₿470.08
$536.63M
₿5.64K
$536.63M
₿5.64K
Injective Protocol(inj) 가격 예측
149 SPX6900  SPX $0.5697
₿0.0000060
-0.39 $531.03M
₿5.59K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.86M
₿114.56
$531.03M
₿5.59K
$531.03M
₿5.59K
SPX6900(spx) 가격 예측
151 Ether.fi  ETHFI $0.7467
₿0.0000078
0.01* $522.61M
₿5.5K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$25.72M
₿270.9
$746.07M
₿7.85K
$522.61M
₿5.5K
Ether.fi(ethfi) 가격 예측
152 Aerodrome Finance  AERO $0.5577
₿0.0000058
-0.30 $510.3M
₿5.36K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.21M
₿193.46
$1.02B
₿10.7K
$510.3M
₿5.36K
Aerodrome Finance(aero) 가격 예측
153 Lido DAO  LDO $0.6024
₿0.0000063
-2.43 $510.02M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$26.69M
₿279.49
$602.45M
₿6.34K
$510.02M
₿5.37K
Lido DAO(ldo) 가격 예측
154 Celestia  TIA $0.5868
₿0.0000061
5.02 $509.47M
₿5.35K
$0.5918
₿0.0000062
$0.5426
₿0.0000057
$39.53M
₿390.78
$680.54M
₿7.15K
$509.47M
₿5.35K
Celestia(tia) 가격 예측
155 First Digital USD  FDUSD $0.9992
₿0.000010
-0.01* $503.24M
₿5.28K
$1
₿0.000010
$0.9979
₿0.000010
$2.26B
₿24.84K
$503.24M
₿5.28K
$503.24M
₿5.28K
156 Marinade staked SOL  MSOL $194.54
₿0.0020
0.44 $495.32M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$875.77K
₿9.71
$495.32M
₿5.21K
$495.32M
₿5.21K
Marinade staked SOL(msol) 가격 예측
157 GHO  GHO $0.9995
₿0.000010
-0.02 $494.78M
₿5.2K
$0.9998
₿0.000010
$0.999
₿0.000010
$11.04M
₿113.98
$494.78M
₿5.2K
$494.78M
₿5.2K
GHO(gho) 가격 예측
158 트루USD  TUSD $0.9994
₿0.000010
-0.01* $494.23M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.4M
₿56.43
$494.23M
₿5.19K
$494.23M
₿5.19K
160 FLOKI  FLOKI $0.00005089
₿0.00000000053
1.31 $491.95M
₿5.17K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.81M
₿386.05
$509.5M
₿5.36K
$491.95M
₿5.17K
FLOKI(floki) 가격 예측
163 Fasttoken  FTN $1.09
₿0.000011
0.04 $471.19M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.98M
₿115.11
$945.77M
₿9.93K
$471.19M
₿4.95K
Fasttoken(ftn) 가격 예측
165 Stader ETHx  ETHX $3,546.24
₿0.037
-0.72 $461.94M
₿4.85K
$3,579.49
₿0.037
$3,513.63
₿0.037
$234.18K
₿2.46
$461.94M
₿4.85K
$461.94M
₿4.85K
Stader ETHx(ethx) 가격 예측
166 The Graph  GRT $0.04311
₿0.00000045
5.59 $460.98M
₿4.87K
$0.04353
₿0.00000045
$0.03954
₿0.00000041
$26.53M
₿270.34
$465.74M
₿4.92K
$460.98M
₿4.87K
The Graph(grt) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,683.02
₿0.038
-0.72 $459.56M
₿4.83K
$3,715.08
₿0.038
$3,646.86
₿0.038
$9.53M
₿100.07
$1.37B
₿14.44K
$459.56M
₿4.83K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000011
0.37 $443.24M
₿4.66K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$443.24M
₿4.66K
$443.24M
₿4.66K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
172 Starknet  STRK $0.08504
₿0.00000089
0.48 $442.8M
₿4.66K
$0.08582
₿0.00000089
$0.08243
₿0.00000087
$35.34M
₿373.35
$850.53M
₿8.95K
$442.8M
₿4.66K
Starknet(strk) 가격 예측
175 디크레드  DCR $24.42
₿0.00025
-10.69 $421.12M
₿4.43K
$28.1
₿0.00029
$24.41
₿0.00025
$9.68M
₿106.24
$421.12M
₿4.43K
$421.12M
₿4.43K
디크레드(dcr) 가격 예측
177 Maple Finance  SYRUP $0.3613
₿0.0000038
2.07 $415.61M
₿4.38K
$0.364
₿0.0000038
$0.34
₿0.0000035
$28.41M
₿288.58
$439.43M
₿4.63K
$415.61M
₿4.38K
Maple Finance(syrup) 가격 예측
178 BitTorrent  BTT $0.000000419
₿0.0000000000043
-0.94 $413.28M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.88M
₿123.75
$414.93M
₿4.36K
$413.28M
₿4.34K
BitTorrent(btt) 가격 예측
179 USDB  USDB $0.9964
₿0.000010
-1.05 $404.61M
₿4.25K
$1.01
₿0.000010
$0.993
₿0.000010
$154.21K
₿1.62
$404.61M
₿4.25K
$404.61M
₿4.25K
USDB(usdb) 가격 예측
182 IOTA  IOTA $0.09407
₿0.00000098
-2.34 $398.55M
₿4.19K
$0.09715
₿0.0000010
$0.09309
₿0.00000098
$8.95M
₿93.65
$450.89M
₿4.74K
$398.55M
₿4.19K
IOTA(iota) 가격 예측
183 Conflux Token  CFX $0.07732
₿0.00000081
0.62 $398.97M
₿4.19K
$0.07755
₿0.00000081
$0.07399
₿0.00000078
$14.05M
₿147.32
$443.27M
₿4.66K
$398.97M
₿4.19K
Conflux Token(cfx) 가격 예측
184 Sun Token  SUN $0.02068
₿0.00000021
-0.45 $397.23M
₿4.17K
$0.02078
₿0.00000021
$0.02058
₿0.00000021
$20.78M
₿220.4
$411.73M
₿4.33K
$397.23M
₿4.17K
Sun Token(sun) 가격 예측
185 Ethereum Name Service  ENS $10.33
₿0.00010
-0.47 $395.25M
₿4.15K
$10.39
₿0.00010
$10.02
₿0.00010
$24.19M
₿246.71
$1.03B
₿10.87K
$395.25M
₿4.15K
Ethereum Name Service(ens) 가격 예측
186 Trust Wallet Token  TWT $0.9459
₿0.0000099
-0.87 $394.59M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$21.54M
₿230.73
$947.05M
₿9.98K
$394.59M
₿4.16K
Trust Wallet Token(twt) 가격 예측
187 Bitcoin SV  BSV $19.34
₿0.00020
-2.10 $386.34M
₿4.07K
$19.75
₿0.00020
$19.25
₿0.00020
$7.68M
₿80.71
$386.34M
₿4.07K
$386.34M
₿4.07K
Bitcoin SV(bsv) 가격 예측
188 dogwifhat  WIF $0.3841
₿0.0000040
0.18 $383.98M
₿4.04K
$0.3881
₿0.0000040
$0.3709
₿0.0000039
$83.23M
₿879.22
$383.98M
₿4.04K
$383.98M
₿4.04K
dogwifhat(wif) 가격 예측
189 노시스  GNO $145.13
₿0.0015
-0.01 $382.5M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.32M
₿67.06
$434.72M
₿4.58K
$382.5M
₿4.03K
노시스(gno) 가격 예측
190 Pyth Network  PYTH $0.06589
₿0.00000069
1.54 $378.96M
₿3.99K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.29M
₿139.19
$659.07M
₿6.94K
$378.96M
₿3.99K
Pyth Network(pyth) 가격 예측
191 Fartcoin  FARTCOIN $0.3731
₿0.0000039
-0.46 $373.24M
₿3.94K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$63.2M
₿673.88
$373.24M
₿3.94K
$373.24M
₿3.94K
Fartcoin(fartcoin) 가격 예측
193 ether.fi Staked ETH  EETH $3,300.48
₿0.034
-0.40 $369.38M
₿3.88K
$3,317.41
₿0.034
$3,262
₿0.034
$185.77K
₿1.95
$10.96B
₿115.18K
$369.38M
₿3.88K
ether.fi Staked ETH(eeth) 가격 예측
194 crvUSD  CRVUSD $0.9997
₿0.000010
0.05 $366.43M
₿3.85K
$1
₿0.000010
$0.9966
₿0.000010
$15.83M
₿172.77
$366.43M
₿3.85K
$366.43M
₿3.85K
195 Resolv USR  USR $0.9995
₿0.000010
0.04 $366.32M
₿3.85K
$1
₿0.000010
$0.9979
₿0.000010
$592.55K
₿4.59
$366.32M
₿3.85K
$366.32M
₿3.85K
Resolv USR(usr) 가격 예측
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,224
₿0.99
-0.44 $364.93M
₿3.83K
$95,688
₿1.0031
$94,398
₿0.99
$7.87M
₿82.5
$364.93M
₿3.83K
$364.93M
₿3.83K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 Onyxcoin  XCN $0.008594
₿0.000000089
-0.02 $363.08M
₿3.79K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$10.41M
₿185.09
$462.67M
₿4.83K
$363.08M
₿3.79K
Onyxcoin(xcn) 가격 예측
198 텔코인  TEL $0.003775
₿0.000000040
-2.40 $361.06M
₿3.83K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.42M
₿13.11
$379.76M
₿4.03K
$361.06M
₿3.83K
텔코인(tel) 가격 예측
199 JUST  JST $0.04085
₿0.00000042
-0.99 $360.13M
₿3.78K
$0.04129
₿0.00000043
$0.04069
₿0.00000042
$18.29M
₿192.51
$360.13M
₿3.78K
$360.13M
₿3.78K
JUST(jst) 가격 예측
200 Pendle  PENDLE $2.12
₿0.000022
-1.15 $359M
₿3.78K
$2.15
₿0.000022
$2.07
₿0.000021
$27.97M
₿269.13
$597.78M
₿6.29K
$359M
₿3.78K
Pendle(pendle) 가격 예측
201 The Sandbox  SAND $0.1343
₿0.0000014
10.82 $358.82M
₿3.78K
$0.1354
₿0.0000014
$0.1184
₿0.0000012
$116.65M
₿1.23K
$403.58M
₿4.26K
$358.82M
₿3.78K
The Sandbox(sand) 가격 예측
202 APENFT  NFT $0.0000003613
₿0.0000000000037
-0.19 $357.66M
₿3.76K
$0.000000362
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$18.49M
₿193.58
$357.66M
₿3.76K
$357.66M
₿3.76K
APENFT(nft) 가격 예측
205 Kinesis Gold  KAU $148.35
₿0.0015
0.06 $354.01M
₿3.72K
$149.03
₿0.0015
$146.04
₿0.0015
$392.42K
₿2.67
$354.01M
₿3.72K
$354.01M
₿3.72K
Kinesis Gold(kau) 가격 예측
206 EURC  EURC $1.16
₿0.000012
-0.07 $353.92M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$18.27M
₿186.96
$353.92M
₿3.72K
$353.92M
₿3.72K
EURC(eurc) 가격 예측
207 Binance-Peg Dogecoin  DOGE $0.1369
₿0.0000014
-2.26 $351.83M
₿3.7K
$0.1402
₿0.0000014
$0.1354
₿0.0000014
$1.25M
₿13.11
$351.83M
₿3.7K
$351.83M
₿3.7K
Binance-Peg Dogecoin(doge) 가격 예측
208 Olympus  OHM $21.39
₿0.00022
-0.47 $350.2M
₿3.68K
$21.54
₿0.00022
$21.21
₿0.00022
$54.05K
₿0.57
$450.4M
₿4.74K
$350.2M
₿3.68K
Olympus(ohm) 가격 예측
209 Gala  GALA $0.007435
₿0.000000078
5.13 $350.03M
₿3.67K
$0.007468
₿0.000000078
$0.006882
₿0.000000072
$41.17M
₿429.03
$350.03M
₿3.67K
$350.03M
₿3.67K
Gala(gala) 가격 예측
210 Kaia  KAIA $0.05924
₿0.00000062
-2.30 $347M
₿3.65K
$0.06075
₿0.00000063
$0.05878
₿0.00000062
$9.97M
₿103.66
$347M
₿3.65K
$347M
₿3.65K
Kaia(kaia) 가격 예측
211 LayerZero  ZRO $1.65
₿0.000017
0.45 $335.31M
₿3.53K
$1.66
₿0.000017
$1.6
₿0.000016
$22.73M
₿238.96
$1.65B
₿17.44K
$335.31M
₿3.53K
LayerZero(zro) 가격 예측
212 Kinesis Silver  KAG $89.6
₿0.00094
-1.02 $333.51M
₿3.5K
$91.79
₿0.00096
$87.56
₿0.00092
$5M
₿53.26
$333.51M
₿3.5K
$333.51M
₿3.5K
Kinesis Silver(kag) 가격 예측
213 BENQI Liquid Staked AVAX  SAVAX $16.87
₿0.00017
-1.93 $328.3M
₿3.45K
$17.24
₿0.00018
$16.45
₿0.00017
$647.72K
₿6.83
$328.3M
₿3.45K
$328.3M
₿3.45K
BENQI Liquid Staked AVAX(savax) 가격 예측
214 쎄타  THETA $0.3214
₿0.0000033
2.76 $321.51M
₿3.38K
$0.3232
₿0.0000034
$0.3014
₿0.0000031
$51.77M
₿542.81
$321.51M
₿3.38K
$321.51M
₿3.38K
쎄타(theta) 가격 예측
215 Zebec Network  ZBCN $0.003255
₿0.000000034
9.02 $318.76M
₿3.36K
$0.003507
₿0.000000036
$0.00294
₿0.000000030
$16.64M
₿174.95
$325.41M
₿3.43K
$318.76M
₿3.36K
Zebec Network(zbcn) 가격 예측
216 Binance-Peg BUSD  BUSD $1
₿0.000010
0.13 $314.55M
₿3.3K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.63M
₿38.32
$314.55M
₿3.3K
$314.55M
₿3.3K
Binance-Peg BUSD(busd) 가격 예측
218 Undeads Games  UDS $2.48
₿0.000026
0.04 $309.25M
₿3.25K
$2.49
₿0.000026
$2.47
₿0.000025
$932.81K
₿9.79
$620.73M
₿6.53K
$309.25M
₿3.25K
Undeads Games(uds) 가격 예측
219 pippin  PIPPIN $0.3088
₿0.0000032
-2.06 $308.86M
₿3.25K
$0.3173
₿0.0000033
$0.3003
₿0.0000031
$17.03M
₿179.94
$308.86M
₿3.25K
$308.86M
₿3.25K
pippin(pippin) 가격 예측
220 Sonic  S $0.08134
₿0.00000085
-1.39 $308.12M
₿3.26K
$0.08262
₿0.00000086
$0.07918
₿0.00000083
$17.7M
₿184.68
$316.32M
₿3.34K
$308.12M
₿3.26K
Sonic(s) 가격 예측
222 Raydium  RAY $1.14
₿0.000012
-0.07 $307.16M
₿3.24K
$1.16
₿0.000012
$1.1
₿0.000011
$25.22M
₿264.8
$634.68M
₿6.69K
$307.16M
₿3.24K
Raydium(ray) 가격 예측
224 ZKsync  ZK $0.03495
₿0.00000036
-0.93 $299.55M
₿3.16K
$0.03542
₿0.00000037
$0.03396
₿0.00000035
$21.37M
₿221.66
$734.22M
₿7.74K
$299.55M
₿3.16K
ZKsync(zk) 가격 예측
225 베이직어텐션토큰  BAT $0.1971
₿0.0000020
2.72 $295.08M
₿3.11K
$0.1987
₿0.0000020
$0.1886
₿0.0000019
$16.39M
₿167.59
$295.93M
₿3.12K
$295.08M
₿3.11K
베이직어텐션토큰(bat) 가격 예측
227 디센트럴랜드  MANA $0.1534
₿0.0000016
3.73 $294.65M
₿3.1K
$0.154
₿0.0000016
$0.1395
₿0.0000014
$73.64M
₿773.6
$336.73M
₿3.54K
$294.65M
₿3.1K
디센트럴랜드(mana) 가격 예측
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,287.16
₿0.034
-0.75 $289.51M
₿3.04K
$3,316.5
₿0.034
$3,258.36
₿0.034
$5.88M
₿61.79
$289.51M
₿3.04K
$289.51M
₿3.04K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
232 네오  NEO $3.99
₿0.000042
3.88 $282.06M
₿2.98K
$4.03
₿0.000042
$3.76
₿0.000039
$11.58M
₿119.64
$399.91M
₿4.23K
$282.06M
₿2.98K
네오(neo) 가격 예측
234 Mantle Bridged WETH (Mantle)  WETH $3,275.34
₿0.034
-1.02 $275.12M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$596.84K
₿6.32
$275.12M
₿2.89K
$275.12M
₿2.89K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
235 Frax Ether  FRXETH $3,270.25
₿0.034
-1.03 $274.69M
₿2.89K
$3,310.81
₿0.034
$3,253.7
₿0.034
$1.07M
₿12.29
$274.69M
₿2.89K
$274.69M
₿2.89K
Frax Ether(frxeth) 가격 예측
236 Frax  FRAX $0.9935
₿0.000010
-0.02 $274.36M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.23M
₿34.3
$274.36M
₿2.88K
$274.36M
₿2.88K
237 골렘  GLM $0.2713
₿0.0000028
-4.52 $271.51M
₿2.86K
$0.2866
₿0.0000030
$0.2695
₿0.0000028
$9.76M
₿103.42
$271.51M
₿2.86K
$271.51M
₿2.86K
골렘(glm) 가격 예측
238 Merlin Chain  MERL $0.249
₿0.0000026
-0.97 $270.81M
₿2.85K
$0.2649
₿0.0000027
$0.2483
₿0.0000026
$12.6M
₿132.18
$522.47M
₿5.5K
$270.81M
₿2.85K
Merlin Chain(merl) 가격 예측
239 Mantle Restaked ETH  CMETH $3,554.36
₿0.037
-1.01 $266.9M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$1.34M
₿14.18
$266.9M
₿2.81K
$266.9M
₿2.81K
Mantle Restaked ETH(cmeth) 가격 예측
241 Arweave  AR $4.05
₿0.000042
-0.34 $265.2M
₿2.79K
$4.08
₿0.000042
$3.9
₿0.000041
$18.79M
₿176.91
$265.2M
₿2.79K
$265.2M
₿2.79K
Arweave(ar) 가격 예측
242 Ultima  ULTIMA $6,978.61
₿0.073
0.18 $263.61M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$18.99M
₿199.44
$697.89M
₿7.33K
$263.61M
₿2.77K
Ultima(ultima) 가격 예측
244 Compound Governance Token  COMP $26.79
₿0.00028
0.47 $259.17M
₿2.73K
$27.25
₿0.00028
$26
₿0.00027
$14.99M
₿158.36
$268.06M
₿2.82K
$259.17M
₿2.73K
Compound Governance Token(comp) 가격 예측
245 Bybit Staked SOL  BBSOL $162.29
₿0.0017
0.52 $258.58M
₿2.72K
$163.93
₿0.0017
$158.49
₿0.0016
$614.87K
₿6.4
$258.58M
₿2.72K
$258.58M
₿2.72K
Bybit Staked SOL(bbsol) 가격 예측
246 Axie Infinity  AXS $1.54
₿0.000016
27.06 $258.85M
₿2.73K
$1.55
₿0.000016
$1.19
₿0.000011
$327.53M
₿3.46K
$415.46M
₿4.38K
$258.85M
₿2.73K
Axie Infinity(axs) 가격 예측
247 MimbleWimbleCoin  MWC $23.46
₿0.00024
-0.53 $256.89M
₿2.69K
$23.95
₿0.00025
$22.99
₿0.00024
$138.1K
₿1.44
$256.89M
₿2.69K
$256.89M
₿2.69K
MimbleWimbleCoin(mwc) 가격 예측
248 Helium  HNT $1.37
₿0.000014
-0.21 $256.25M
₿2.69K
$1.4
₿0.000014
$1.35
₿0.000014
$3.82M
₿40.06
$306.7M
₿3.22K
$256.25M
₿2.69K
Helium(hnt) 가격 예측
250 Instadapp  FLUID $3.27
₿0.000034
1.93 $253.71M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.58M
₿37.35
$327.23M
₿3.45K
$253.71M
₿2.67K
Instadapp(fluid) 가격 예측
254 SwissBorg  BORG $0.254
₿0.0000026
-1.29 $249.49M
₿2.61K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$292.07K
₿3.07
$249.49M
₿2.61K
$249.49M
₿2.61K
SwissBorg(borg) 가격 예측
256 BTSE Token  BTSE $1.51
₿0.000015
-2.45 $244.32M
₿2.57K
$1.55
₿0.000016
$1.49
₿0.000015
$12.34M
₿128.05
$301.51M
₿3.17K
$244.32M
₿2.57K
BTSE Token(btse) 가격 예측
259 Thorchain  RUNE $0.6737
₿0.0000071
0.30 $236.95M
₿2.5K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$80.79M
₿832.57
$286.88M
₿3.03K
$236.95M
₿2.5K
Thorchain(rune) 가격 예측
260 Immutable  IMX $0.2863
₿0.0000030
6.08 $236.92M
₿2.5K
$0.2882
₿0.0000030
$0.2622
₿0.0000027
$28.82M
₿302.66
$573.43M
₿6.05K
$236.92M
₿2.5K
Immutable(imx) 가격 예측
264 Terra  LUNC $0.00004219
₿0.00000000044
1.43 $230.82M
₿2.44K
$0.00004292
₿0.00000000044
$0.00004041
₿0.00000000042
$15.96M
₿167.82
$272.94M
₿2.88K
$230.82M
₿2.44K
Terra(lunc) 가격 예측
266 eCash  XEC $0.00001145
₿0.00000000012
-0.73 $228.95M
₿2.41K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.36M
₿46.45
$228.95M
₿2.41K
$228.95M
₿2.41K
eCash(xec) 가격 예측
267 퀀텀리지스턴트렛저  QRL $2.91
₿0.000030
1.82 $228.34M
₿2.41K
$2.98
₿0.000031
$2.81
₿0.000029
$62.02K
₿0.67
$228.34M
₿2.41K
$228.34M
₿2.41K
퀀텀리지스턴트렛저(qrl) 가격 예측
269 1inch  1INCH $0.1608
₿0.0000017
4.85 $225.36M
₿2.38K
$0.1645
₿0.0000017
$0.1529
₿0.0000015
$15.73M
₿158.47
$241.53M
₿2.55K
$225.36M
₿2.38K
1inch(1inch) 가격 예측
271 EigenCloud (prev. EigenLayer)  EIGEN $0.4071
₿0.0000042
0.34 $221.17M
₿2.33K
$0.41
₿0.0000043
$0.3935
₿0.0000041
$21.14M
₿221.37
$727.27M
₿7.66K
$221.17M
₿2.33K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
273 WeFi  WFI $2.81
₿0.000029
1.38 $219.5M
₿2.31K
$2.82
₿0.000029
$2.74
₿0.000028
$2.77M
₿29.26
$2.81B
₿29.56K
$219.5M
₿2.31K
WeFi(wfi) 가격 예측
275 Polygon Bridged WBTC (Polygon POS)  WBTC $94,891
₿0.99
-0.51 $218.21M
₿2.29K
$95,451
₿1.00020
$94,145
₿0.99
$2.42M
₿24.98
$218.21M
₿2.29K
$218.21M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
276 USDa  USDA $0.9881
₿0.000010
0.15 $218.07M
₿2.29K
$0.9882
₿0.000010
$0.9817
₿0.000010
$13.78
₿0
$218.07M
₿2.29K
$218.07M
₿2.29K
USDa(usda) 가격 예측
277 AUSD  AUSD $0.9997
₿0.000010
0.02 $216.37M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$27.56M
₿290.67
$216.37M
₿2.27K
$216.37M
₿2.27K
AUSD(ausd) 가격 예측
280 Kamino  KMNO $0.05741
₿0.00000060
0.02 $213.45M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.63M
₿69.83
$574.34M
₿6.03K
$213.45M
₿2.24K
Kamino(kmno) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀