$3.1T
時価総額合計
$56.18B
総出来高
BTC 57.46%     ETH 11.49%
占有率

2 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
XT Smart Chain Ecosystem (5487)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Pudgy Penguins  PENGU $0.009835
₿0.00000011
-1.55 $618.63M
₿6.93K
$0.01004
₿0.00000011
$0.009816
₿0.00000011
$62.87M
₿711.03
$784.93M
₿8.8K
$618.63M
₿6.93K
Pudgy Penguins(pengu) 価格予想
139 Optimism  OP $0.3027
₿0.0000034
-1.02 $588.61M
₿6.61K
$0.3061
₿0.0000034
$0.3
₿0.0000033
$38.5M
₿459.13
$1.3B
₿14.6K
$588.61M
₿6.61K
Optimism(op) 価格予想
140 Usual USD  USD0 $0.9971
₿0.000011
-0.40 $582.12M
₿6.54K
$1
₿0.000011
$0.9954
₿0.000011
$2.29M
₿25.86
$582.12M
₿6.54K
$582.12M
₿6.54K
Usual USD(usd0) 価格予想
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,947.34
₿0.033
-0.41 $568.87M
₿6.4K
$2,964.16
₿0.033
$2,946.3
₿0.032
$65.56M
₿753.78
$568.87M
₿6.4K
$568.87M
₿6.4K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Virtuals Protocol  VIRTUAL $0.8158
₿0.0000091
-2.40 $536.06M
₿6.01K
$0.8398
₿0.0000093
$0.8144
₿0.0000091
$38.58M
₿431.97
$816.98M
₿9.15K
$536.06M
₿6.01K
Virtuals Protocol(virtual) 価格予想
143 Blockstack  STX $0.3013
₿0.0000033
-2.72 $534.37M
₿6K
$0.311
₿0.0000034
$0.3001
₿0.0000033
$9.52M
₿106.97
$534.37M
₿6K
$534.37M
₿6K
Blockstack(stx) 価格予想
144 Chiliz  CHZ $0.05212
₿0.00000058
3.95 $532.98M
₿5.97K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$69.39M
₿730.25
$532.98M
₿5.97K
$532.98M
₿5.97K
Chiliz(chz) 価格予想
146 Kaia  KAIA $0.09018
₿0.0000010
18.47 $528.08M
₿6.03K
$0.09616
₿0.0000010
$0.07612
₿0.00000084
$124.39M
₿1.86K
$528.08M
₿6.03K
$528.08M
₿6.03K
Kaia(kaia) 価格予想
147 Curve DAO Token  CRV $0.3573
₿0.0000040
0.01 $525.95M
₿5.92K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$32.87M
₿375.11
$838.74M
₿9.43K
$525.95M
₿5.92K
Curve DAO Token(crv) 価格予想
148 フェッチAI  FET $0.2279
₿0.0000025
-2.16 $524.77M
₿5.89K
$0.2354
₿0.0000026
$0.2276
₿0.0000025
$28.43M
₿303.23
$618.64M
₿6.94K
$524.77M
₿5.89K
フェッチAI(fet) 価格予想
149 tBTC  TBTC $88,811
₿0.99
-0.83 $523.23M
₿5.88K
$89,779
₿1.0034
$88,628
₿0.99
$3.78M
₿42.49
$523.23M
₿5.88K
$523.23M
₿5.88K
tBTC(tbtc) 価格予想
153 First Digital USD  FDUSD $0.997
₿0.000011
-0.06 $503.08M
₿5.65K
$0.9978
₿0.000011
$0.9968
₿0.000011
$873.81M
₿9.95K
$503.08M
₿5.65K
$503.08M
₿5.65K
154 GHO  GHO $0.9991
₿0.000011
-0.02 $494.86M
₿5.56K
$0.9996
₿0.000011
$0.9989
₿0.000011
$6.54M
₿73.39
$494.86M
₿5.56K
$494.86M
₿5.56K
GHO(gho) 価格予想
155 トゥルーUSD  TUSD $0.9981
₿0.000011
-0.03 $493.74M
₿5.55K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.84M
₿41.42
$493.74M
₿5.55K
$493.74M
₿5.55K
157 Fasttoken  FTN $1.09
₿0.000012
0.09 $471.52M
₿5.3K
$1.09
₿0.000012
$1.08
₿0.000012
$10.72M
₿120.26
$946.42M
₿10.65K
$471.52M
₿5.3K
Fasttoken(ftn) 価格予想
159 Injective Protocol  INJ $4.53
₿0.000050
-1.09 $452.69M
₿5.08K
$4.6
₿0.000051
$4.51
₿0.000050
$27.97M
₿300.46
$452.69M
₿5.08K
$452.69M
₿5.08K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.5188
₿0.0000058
-1.02 $439.24M
₿4.93K
$0.5277
₿0.0000058
$0.5157
₿0.0000057
$16.68M
₿186.29
$518.85M
₿5.83K
$439.24M
₿4.93K
Lido DAO(ldo) 価格予想
162 Marinade staked SOL  MSOL $171.79
₿0.0019
-0.57 $437.16M
₿4.91K
$173.17
₿0.0019
$171.25
₿0.0019
$1.23M
₿20.07
$437.16M
₿4.91K
$437.16M
₿4.91K
Marinade staked SOL(msol) 価格予想
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.12
₿0.000012
-0.01* $429.18M
₿4.82K
$1.12
₿0.000012
$1.11
₿0.000012
$6.97
₿0
$429.18M
₿4.82K
$429.18M
₿4.82K
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
166 Aerodrome Finance  AERO $0.4666
₿0.0000052
-2.84 $426.24M
₿4.78K
$0.4823
₿0.0000053
$0.4648
₿0.0000052
$7.24M
₿81.76
$852.86M
₿9.56K
$426.24M
₿4.78K
Aerodrome Finance(aero) 価格予想
167 Ether.fi  ETHFI $0.6051
₿0.0000067
-0.08 $423.39M
₿4.75K
$0.6107
₿0.0000068
$0.5992
₿0.0000067
$17.96M
₿203.95
$604.42M
₿6.78K
$423.39M
₿4.75K
Ether.fi(ethfi) 価格予想
168 Coinbase Wrapped Staked ETH  CBETH $3,303.66
₿0.037
-0.41 $418.06M
₿4.7K
$3,322.97
₿0.037
$3,302.98
₿0.036
$55.16M
₿694.91
$1.23B
₿13.87K
$418.06M
₿4.7K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
169 Axie Infinity  AXS $2.46
₿0.000027
-13.37 $416.94M
₿4.64K
$2.95
₿0.000032
$2.4
₿0.000026
$272.02M
₿3.09K
$667.38M
₿7.42K
$416.94M
₿4.64K
Axie Infinity(axs) 価格予想
170 FLOKI  FLOKI $0.00004284
₿0.00000000048
-1.14 $413.67M
₿4.64K
$0.00004351
₿0.00000000048
$0.00004271
₿0.00000000047
$19M
₿214.69
$428.44M
₿4.81K
$413.67M
₿4.64K
FLOKI(floki) 価格予想
172 Stader ETHx  ETHX $3,181.46
₿0.035
-0.42 $405.29M
₿4.55K
$3,200.84
₿0.035
$3,177.32
₿0.035
$89.5K
₿1
$405.29M
₿4.55K
$405.29M
₿4.55K
Stader ETHx(ethx) 価格予想
173 USDB  USDB $0.9976
₿0.000011
-0.61 $405.18M
₿4.55K
$1
₿0.000011
$0.9906
₿0.000011
$28.93K
₿0.34
$405.18M
₿4.55K
$405.18M
₿4.55K
USDB(usdb) 価格予想
175 JUST  JST $0.04568
₿0.00000051
1.85 $402.92M
₿4.52K
$0.04591
₿0.00000051
$0.0448
₿0.00000049
$21.97M
₿269.35
$402.92M
₿4.52K
$402.92M
₿4.52K
JUST(jst) 価格予想
176 Sun Token  SUN $0.02091
₿0.00000023
0.82 $401.91M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$21.51M
₿233.82
$416.52M
₿4.68K
$401.91M
₿4.52K
Sun Token(sun) 価格予想
177 BitTorrent  BTT $0.0000004072
₿0.0000000000045
0.11 $401.51M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$13.17M
₿144.89
$403.11M
₿4.53K
$401.51M
₿4.51K
BitTorrent(btt) 価格予想
178 Celestia  TIA $0.4552
₿0.0000051
0.07 $396.98M
₿4.45K
$0.4647
₿0.0000052
$0.4525
₿0.0000050
$20.17M
₿227.39
$528.51M
₿5.93K
$396.98M
₿4.45K
Celestia(tia) 価格予想
180 LayerZero  ZRO $1.95
₿0.000021
-13.64 $395.17M
₿4.44K
$2.26
₿0.000025
$1.93
₿0.000021
$84.11M
₿904.59
$1.95B
₿21.89K
$395.17M
₿4.44K
LayerZero(zro) 価格予想
181 The Graph  GRT $0.03651
₿0.00000040
-0.69 $390.81M
₿4.38K
$0.03688
₿0.00000041
$0.03617
₿0.00000040
$9.3M
₿113.62
$394.71M
₿4.43K
$390.81M
₿4.38K
The Graph(grt) 価格予想
182 The Sandbox  SAND $0.1456
₿0.0000016
-6.28 $388.99M
₿4.35K
$0.1554
₿0.0000017
$0.1446
₿0.0000016
$55.54M
₿603.63
$437.51M
₿4.89K
$388.99M
₿4.35K
The Sandbox(sand) 価格予想
183 pippin  PIPPIN $0.3888
₿0.0000043
2.69 $388.89M
₿4.35K
$0.3892
₿0.0000043
$0.3645
₿0.0000040
$14.79M
₿166.63
$388.89M
₿4.35K
$388.89M
₿4.35K
pippin(pippin) 価格予想
184 Maple Finance  SYRUP $0.3372
₿0.0000037
1.37 $387.78M
₿4.34K
$0.3378
₿0.0000037
$0.3268
₿0.0000036
$12.86M
₿125.73
$410M
₿4.59K
$387.78M
₿4.34K
Maple Finance(syrup) 価格予想
185 Kinesis Silver  KAG $103.98
₿0.0011
1.07 $386.99M
₿4.35K
$104.78
₿0.0011
$102.8
₿0.0011
$542.62K
₿6.09
$386.99M
₿4.35K
$386.99M
₿4.35K
Kinesis Silver(kag) 価格予想
186 Kinesis Gold  KAU $161.19
₿0.0018
-0.03 $384.61M
₿4.32K
$161.95
₿0.0018
$159.17
₿0.0017
$274.63K
₿3.09
$384.61M
₿4.32K
$384.61M
₿4.32K
Kinesis Gold(kau) 価格予想
187 Resolv USR  USR $0.9998
₿0.000011
0.04 $377.81M
₿4.23K
$1
₿0.000011
$0.9971
₿0.000011
$277.73K
₿8.25
$377.81M
₿4.23K
$377.81M
₿4.23K
Resolv USR(usr) 価格予想
188 IOTA  IOTA $0.08834
₿0.00000099
-0.71 $376.29M
₿4.22K
$0.08899
₿0.00000099
$0.08725
₿0.00000097
$4.82M
₿54.3
$424.39M
₿4.76K
$376.29M
₿4.22K
IOTA(iota) 価格予想
190 Starknet  STRK $0.07124
₿0.00000079
-0.72 $370.91M
₿4.16K
$0.07302
₿0.00000081
$0.07108
₿0.00000079
$32.18M
₿361.91
$712.44M
₿7.99K
$370.91M
₿4.16K
Starknet(strk) 価格予想
192 ノーシス  GNO $138.7
₿0.0015
0.60 $365.86M
₿4.12K
$139.34
₿0.0015
$137.6
₿0.0015
$3.6M
₿40.49
$415.81M
₿4.68K
$365.86M
₿4.12K
ノーシス(gno) 価格予想
193 SPX6900  SPX $0.3918
₿0.0000043
-2.90 $364.45M
₿4.09K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$11.87M
₿134.71
$364.45M
₿4.09K
$364.45M
₿4.09K
SPX6900(spx) 価格予想
194 Conflux Token  CFX $0.07042
₿0.00000079
-0.88 $363.63M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$7.79M
₿88.33
$404.01M
₿4.53K
$363.63M
₿4.08K
Conflux Token(cfx) 価格予想
195 テルコイン  TEL $0.003797
₿0.000000042
-0.56 $361.18M
₿4.06K
$0.003818
₿0.000000042
$0.003768
₿0.000000042
$1.15M
₿13.01
$379.88M
₿4.27K
$361.18M
₿4.06K
テルコイン(tel) 価格予想
196 EURC  EURC $1.18
₿0.000013
0.02 $360.27M
₿4.05K
$1.18
₿0.000013
$1.18
₿0.000013
$13.93M
₿159.92
$360.27M
₿4.05K
$360.27M
₿4.05K
EURC(eurc) 価格予想
198 Trust Wallet Token  TWT $0.8619
₿0.0000096
-0.78 $358.98M
₿4.03K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.08M
₿79.49
$861.6M
₿9.67K
$358.98M
₿4.03K
Trust Wallet Token(twt) 価格予想
199 ビットコインSV  BSV $17.9
₿0.00020
-1.19 $357.58M
₿4.02K
$18.17
₿0.00020
$17.86
₿0.00020
$5.04M
₿56.61
$357.58M
₿4.02K
$357.58M
₿4.02K
ビットコインSV(bsv) 価格予想
200 APENFT  NFT $0.0000003551
₿0.0000000000039
0.33 $351.66M
₿3.95K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.41M
₿93.31
$351.66M
₿3.95K
$351.66M
₿3.95K
APENFT(nft) 価格予想
201 crvUSD  CRVUSD $0.9996
₿0.000011
-0.08 $351.6M
₿3.95K
$1
₿0.000011
$0.9969
₿0.000011
$26.36M
₿295.8
$351.6M
₿3.95K
$351.6M
₿3.95K
203 Ethereum Name Service  ENS $9.11
₿0.00010
-0.33 $348.26M
₿3.91K
$9.32
₿0.00010
$9.08
₿0.00010
$14.06M
₿156.7
$911.79M
₿10.23K
$348.26M
₿3.91K
Ethereum Name Service(ens) 価格予想
204 Pendle  PENDLE $2.02
₿0.000022
0.97 $342.16M
₿3.85K
$2.05
₿0.000023
$1.99
₿0.000022
$30.47M
₿305.8
$568.66M
₿6.39K
$342.16M
₿3.85K
Pendle(pendle) 価格予想
205 Pyth Network  PYTH $0.05902
₿0.00000066
1.85 $339.46M
₿3.81K
$0.05928
₿0.00000066
$0.05793
₿0.00000064
$9.6M
₿108.85
$590.37M
₿6.63K
$339.46M
₿3.81K
Pyth Network(pyth) 価格予想
206 ether.fi Staked ETH  EETH $2,946.53
₿0.033
-0.37 $338.03M
₿3.8K
$2,963.02
₿0.033
$2,924.47
₿0.032
$5.04K
₿0.06
$10B
₿112.31K
$338.03M
₿3.8K
ether.fi Staked ETH(eeth) 価格予想
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,000
₿0.99
-0.78 $337.69M
₿3.79K
$89,752
₿1.0021
$88,899
₿0.99
$4.25M
₿46.71
$337.69M
₿3.79K
$337.69M
₿3.79K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
208 Olympus  OHM $20.59
₿0.00023
-1.38 $337.56M
₿3.79K
$20.97
₿0.00023
$20.52
₿0.00022
$135.09K
₿1.53
$434.08M
₿4.87K
$337.56M
₿3.79K
Olympus(ohm) 価格予想
209 dogwifhat  WIF $0.3325
₿0.0000037
-0.63 $332.29M
₿3.73K
$0.3392
₿0.0000037
$0.3314
₿0.0000037
$47.53M
₿537.03
$332.29M
₿3.73K
$332.29M
₿3.73K
dogwifhat(wif) 価格予想
210 Binance-Peg Dogecoin  DOGE $0.1238
₿0.0000013
-0.24 $317.4M
₿3.56K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$225.02K
₿2.53
$317.4M
₿3.56K
$317.4M
₿3.56K
Binance-Peg Dogecoin(doge) 価格予想
211 Instadapp  FLUID $4.01
₿0.000044
62.29 $316.1M
₿3.51K
$4.16
₿0.000044
$2.47
₿0.000027
$143.34M
₿1.42K
$407.69M
₿4.53K
$316.1M
₿3.51K
Instadapp(fluid) 価格予想
212 ディークレッド  DCR $17.95
₿0.00020
-6.54 $309.86M
₿3.5K
$19.22
₿0.00021
$17.32
₿0.00019
$3.25M
₿36.63
$309.88M
₿3.5K
$309.86M
₿3.5K
ディークレッド(dcr) 価格予想
214 Undeads Games  UDS $2.41
₿0.000027
-0.80 $300.43M
₿3.38K
$2.43
₿0.000027
$2.4
₿0.000026
$679.89K
₿7.66
$603.04M
₿6.77K
$300.43M
₿3.38K
Undeads Games(uds) 価格予想
215 Fartcoin  FARTCOIN $0.2989
₿0.0000033
-1.14 $299.39M
₿3.37K
$0.3078
₿0.0000034
$0.2963
₿0.0000033
$29.77M
₿343.57
$299.39M
₿3.37K
$299.39M
₿3.37K
Fartcoin(fartcoin) 価格予想
217 ディセントラランド  MANA $0.1552
₿0.0000017
-4.20 $298.13M
₿3.32K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$25.46M
₿275.59
$340.71M
₿3.79K
$298.13M
₿3.32K
ディセントラランド(mana) 価格予想
219 シータネットワーク  THETA $0.2933
₿0.0000033
-1.42 $293.34M
₿3.3K
$0.2985
₿0.0000033
$0.2913
₿0.0000032
$6.62M
₿74.8
$293.34M
₿3.3K
$293.34M
₿3.3K
シータネットワーク(theta) 価格予想
220 Gala  GALA $0.006182
₿0.000000069
-2.23 $291.62M
₿3.27K
$0.006382
₿0.000000071
$0.006153
₿0.000000069
$21.66M
₿244.07
$291.62M
₿3.27K
$291.62M
₿3.27K
Gala(gala) 価格予想
222 Zebec Network  ZBCN $0.002968
₿0.000000033
0.67 $290.51M
₿3.26K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.32M
₿78.38
$296.58M
₿3.33K
$290.51M
₿3.26K
Zebec Network(zbcn) 価格予想
223 Binance-Peg BUSD  BUSD $0.9968
₿0.000011
-0.45 $288.95M
₿3.25K
$1
₿0.000011
$0.9942
₿0.000011
$558.21K
₿6.27
$288.95M
₿3.25K
$288.95M
₿3.25K
Binance-Peg BUSD(busd) 価格予想
225 BENQI Liquid Staked AVAX  SAVAX $14.95
₿0.00016
-1.32 $277.31M
₿3.11K
$15.16
₿0.00016
$14.93
₿0.00016
$314.48K
₿3.32
$277.31M
₿3.11K
$277.31M
₿3.11K
BENQI Liquid Staked AVAX(savax) 価格予想
227 Frax  FRAX $0.9936
₿0.000011
0.11 $273.82M
₿3.08K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.22M
₿14.12
$273.82M
₿3.08K
$273.82M
₿3.08K
228 Raydium  RAY $1.01
₿0.000011
0.24 $272.29M
₿3.06K
$1.02
₿0.000011
$0.9953
₿0.000011
$13.34M
₿149.44
$562.56M
₿6.33K
$272.29M
₿3.06K
Raydium(ray) 価格予想
230 バット  BAT $0.1781
₿0.0000019
-3.54 $266.6M
₿2.99K
$0.1851
₿0.0000020
$0.1779
₿0.0000019
$11.8M
₿132.8
$267.37M
₿3K
$266.6M
₿2.99K
バット(bat) 価格予想
232 Sonic  S $0.06972
₿0.00000078
-1.85 $264.2M
₿2.96K
$0.07177
₿0.00000080
$0.06949
₿0.00000078
$12.59M
₿140.94
$271.23M
₿3.03K
$264.2M
₿2.96K
Sonic(s) 価格予想
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,946.24
₿0.033
-0.40 $262.43M
₿2.95K
$2,962.54
₿0.033
$2,944.33
₿0.032
$2.63M
₿30.24
$262.43M
₿2.95K
$262.43M
₿2.95K
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
236 ネオ  NEO $3.64
₿0.000040
-0.26 $257.32M
₿2.88K
$3.67
₿0.000041
$3.62
₿0.000040
$5.34M
₿60.47
$364.83M
₿4.09K
$257.32M
₿2.88K
ネオ(neo) 価格予想
238 BTSE Token  BTSE $1.58
₿0.000017
1.38 $256.79M
₿2.88K
$1.58
₿0.000017
$1.55
₿0.000017
$12.04M
₿139.24
$316.91M
₿3.55K
$256.79M
₿2.88K
BTSE Token(btse) 価格予想
239 ZKsync  ZK $0.02856
₿0.00000032
-2.17 $251.06M
₿2.82K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$11.31M
₿145.2
$599.88M
₿6.74K
$251.06M
₿2.82K
ZKsync(zk) 価格予想
240 Onyxcoin  XCN $0.006817
₿0.000000076
-1.42 $250.67M
₿2.82K
$0.007027
₿0.000000078
$0.006778
₿0.000000076
$6.21M
₿75.67
$364.14M
₿4.1K
$250.67M
₿2.82K
Onyxcoin(xcn) 価格予想
241 MimbleWimbleCoin  MWC $22.44
₿0.00025
-0.41 $247.33M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$148.24K
₿1.66
$247.33M
₿2.77K
$247.33M
₿2.77K
MimbleWimbleCoin(mwc) 価格予想
242 Mantle Bridged WETH (Mantle)  WETH $2,942.59
₿0.033
-0.57 $246.68M
₿2.78K
$2,970.96
₿0.033
$2,943.17
₿0.032
$171.35K
₿2.04
$246.68M
₿2.78K
$246.68M
₿2.78K
Mantle Bridged WETH (Mantle)(weth) 価格予想
243 Frax Ether  FRXETH $2,941.32
₿0.033
-0.34 $244.84M
₿2.75K
$2,956.87
₿0.033
$2,931.12
₿0.032
$226.83K
₿4.36
$244.84M
₿2.75K
$244.84M
₿2.75K
Frax Ether(frxeth) 価格予想
245 Compound Governance Token  COMP $24.33
₿0.00027
0.27 $235.16M
₿2.65K
$24.41
₿0.00027
$23.81
₿0.00026
$9.71M
₿113.75
$243.23M
₿2.74K
$235.16M
₿2.65K
Compound Governance Token(comp) 価格予想
246 Mantle Restaked ETH  CMETH $3,195.64
₿0.035
-0.57 $234.51M
₿2.64K
$3,224.96
₿0.036
$3,189.49
₿0.035
$325.93K
₿3.95
$234.51M
₿2.64K
$234.51M
₿2.64K
Mantle Restaked ETH(cmeth) 価格予想
248 WeFi  WFI $2.93
₿0.000032
0.35 $230.67M
₿2.59K
$2.94
₿0.000033
$2.91
₿0.000032
$1.97M
₿20.04
$2.94B
₿32.99K
$230.67M
₿2.59K
WeFi(wfi) 価格予想
249 Arweave  AR $3.52
₿0.000039
-0.30 $230.5M
₿2.58K
$3.57
₿0.000039
$3.5
₿0.000039
$10.66M
₿107.55
$230.5M
₿2.58K
$230.5M
₿2.58K
Arweave(ar) 価格予想
250 Bybit Staked SOL  BBSOL $143.41
₿0.0016
-0.52 $229.22M
₿2.58K
$144.53
₿0.0016
$142.99
₿0.0016
$129.72K
₿1.46
$229.22M
₿2.58K
$229.22M
₿2.58K
Bybit Staked SOL(bbsol) 価格予想
253 ゴーレム  GLM $0.2271
₿0.0000025
0.42 $227.34M
₿2.55K
$0.2288
₿0.0000025
$0.225
₿0.0000025
$4.98M
₿55.79
$227.34M
₿2.55K
$227.34M
₿2.55K
ゴーレム(glm) 価格予想
256 Helium  HNT $1.21
₿0.000013
-0.47 $225.61M
₿2.54K
$1.22
₿0.000013
$1.2
₿0.000013
$2.04M
₿22.98
$270.02M
₿3.04K
$225.61M
₿2.54K
Helium(hnt) 価格予想
257 Ultima  ULTIMA $5,950.52
₿0.066
-1.62 $225M
₿2.52K
$6,093.07
₿0.068
$5,843.61
₿0.065
$11.55M
₿130.26
$595.68M
₿6.67K
$225M
₿2.52K
Ultima(ultima) 価格予想
258 SwissBorg  BORG $0.2285
₿0.0000025
1.34 $224.44M
₿2.51K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$263.01K
₿3
$224.44M
₿2.51K
$224.44M
₿2.51K
SwissBorg(borg) 価格予想
264 クアンタムレジスタントレジャー  QRL $2.78
₿0.000031
2.38 $218.31M
₿2.45K
$3.03
₿0.000033
$2.67
₿0.000029
$174.59K
₿1.97
$218.31M
₿2.45K
$218.31M
₿2.45K
クアンタムレジスタントレジャー(qrl) 価格予想
265 USDa  USDA $0.9824
₿0.000011
0.17 $216.83M
₿2.43K
$0.9826
₿0.000011
$0.9808
₿0.000010
$4.64
₿0
$216.83M
₿2.43K
$216.83M
₿2.43K
USDa(usda) 価格予想
266 AUSD  AUSD $0.9994
₿0.000011
-0.03 $216.37M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000011
$29.72M
₿335.85
$216.37M
₿2.43K
$216.37M
₿2.43K
AUSD(ausd) 価格予想
271 Treehouse ETH  TETH $3,625.32
₿0.040
0.04 $209.56M
₿2.36K
$3,645.47
₿0.040
$3,621.21
₿0.040
$416.31K
₿7.83
$209.56M
₿2.36K
$209.56M
₿2.36K
Treehouse ETH(teth) 価格予想
272 eCash  XEC $0.00001046
₿0.00000000011
-0.51 $209.23M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001044
₿0.00000000011
$3.42M
₿38.26
$209.23M
₿2.35K
$209.23M
₿2.35K
eCash(xec) 価格予想
275 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
277 Terra  LUNC $0.00003797
₿0.00000000042
0.16 $207.53M
₿2.33K
$0.00003929
₿0.00000000044
$0.00003779
₿0.00000000042
$9.21M
₿83.81
$245.49M
₿2.76K
$207.53M
₿2.33K
Terra(lunc) 価格予想
280 Immutable  IMX $0.2481
₿0.0000027
-0.70 $205.72M
₿2.3K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$12.96M
₿143.04
$496.06M
₿5.54K
$205.72M
₿2.3K
Immutable(imx) 価格予想
281 Convex Finance  CVX $2.24
₿0.000025
8.18 $205.59M
₿2.3K
$2.29
₿0.000025
$2.07
₿0.000023
$12.89M
₿143.82
$224.01M
₿2.51K
$205.59M
₿2.3K
Convex Finance(cvx) 価格予想
285 Thorchain  RUNE $0.5783
₿0.0000064
-1.30 $203.07M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.61M
₿267.23
$245.87M
₿2.76K
$203.07M
₿2.28K
Thorchain(rune) 価格予想
286 Polygon Bridged WBTC (Polygon POS)  WBTC $88,962
₿0.99
-0.61 $202.91M
₿2.28K
$89,580
₿1.0012
$88,894
₿0.99
$870.81K
₿9.89
$202.91M
₿2.28K
$202.91M
₿2.28K
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
288 1inch  1INCH $0.1436
₿0.0000016
-0.19 $201.43M
₿2.26K
$0.145
₿0.0000016
$0.1422
₿0.0000015
$7.25M
₿82.15
$215.61M
₿2.42K
$201.43M
₿2.26K
1inch(1inch) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀