Result Page 2 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Artificial Superintelligence Alliance FET	$0.2931 ₿0.000036	4.00	$677.5M ₿37.87K	$0.2984 ₿0.000037	$0.2811 ₿0.000036	$126.67M ₿3.18K	$795.37M ₿41.85K	$677.5M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,336.32	7.24	$644.99M	$3,346.17	$3,109.28	$934.38M	$643.31M	$644.99M
138	Curve DAO CRV	$0.4335 ₿0.0000088	9.09	$635.95M ₿10.42K	$0.438 ₿0.0000091	$0.3974 ₿0.0000087	$79.54M ₿806.97	$1.02B ₿18.58K	$635.95M ₿10.42K
139	Tezos XTZ	$0.5933 ₿0.000017	5.51	$635.78M ₿17.61K	$0.6029 ₿0.000018	$0.5605 ₿0.000017	$30.87M ₿564.27	$647.68M ₿17.98K	$635.78M ₿17.61K
140	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01	$631.69M	$1	$0.9995	$43.62M	$631.69M	$631.69M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.10	$589.8M	$1.22	$1.22	$0	$589.8M	$589.8M
143	Chiliz CHZ	$0.05747 ₿0.0000020	7.41	$587.27M ₿18.72K	$0.05747 ₿0.0000022	$0.05227 ₿0.0000020	$205.56M ₿1.44K	$587.27M ₿18.72K	$587.27M ₿18.72K
145	SPX6900 SPX	$0.6263 ₿0.000000054	7.21	$582.4M ₿50.44	$0.6357 ₿0.000000070	$0.5835 ₿0.000000054	$19.05M ₿2.04	$582.4M ₿50.44	$582.4M ₿50.44
146	tBTC TBTC	$95,238 ₿1.00030	4.40	$568.97M ₿2.51K	$95,831 ₿1.010	$91,209 ₿0.99	$12.7M ₿11.52	$568.97M ₿2.51K	$568.97M ₿2.51K
147	Lido DAO LDO	$0.6683 ₿0.000038	9.03	$565.83M ₿34.59K	$0.6741 ₿0.000040	$0.6129 ₿0.000037	$62.25M ₿1.22K	$668.38M ₿38.79K	$565.83M ₿34.59K
148	Injective INJ	$5.64 ₿0.00047	11.05	$564.12M ₿42.51K	$5.77 ₿0.00048	$5.08 ₿0.00046	$100.64M ₿1.86K	$564.12M ₿47.21K	$564.12M ₿42.51K
149	Aerodrome Finance AERO	$0.6105 ₿0.000027	9.07	$555.58M ₿10.52K	$0.6235 ₿0.000027	$0.5586 ₿0.000026	$34.69M ₿618.19	$1.11B ₿26.04K	$555.58M ₿10.52K
150	Usual USD USD0	$0.9984	1.15	$551.9M	$1.01	$0.9855	$808.77K	$551.9M	$551.9M
151	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,336.83	7.34	$548.34M	$3,344.68	$3,108.67	$437.48M	$548.34M	$548.34M
153	FLOKI FLOKI	$0.00005543 ₿0.0000000027	9.39	$535.25M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005067 ₿0.0000000027	$84.13M ₿2.39K	$554.35M ₿27.61K	$535.25M ₿26.82K
155	Ether.fi ETHFI	$0.8004 ₿0.000079	9.76	$524.11M ₿9.18K	$0.8137 ₿0.000085	$0.7292 ₿0.000078	$49.24M ₿4.62K	$799.28M ₿79.7K	$524.11M ₿9.18K
156	Celestia TIA	$0.6043 ₿0.00016	13.26	$523.84M ₿28.75K	$0.6212 ₿0.00016	$0.5335 ₿0.00016	$93.61M ₿1.37K	$700.62M ₿168.81K	$523.84M ₿28.75K
157	Marinade Staked SOL MSOL	$197.42 ₿0.0028	5.54	$502.31M ₿15.18K	$199.13 ₿0.0030	$187.05 ₿0.0028	$2.82M ₿73.52	$502.31M ₿15.18K	$502.31M ₿15.18K
158	GHO GHO	$0.9993 ₿0.000014	0.11	$494.88M ₿676.45	$1.01 ₿0.000014	$0.9973 ₿0.000014	$22.85M ₿59.52	$494.88M ₿676.45	$494.88M ₿676.45
159	First Digital USD FDUSD	$0.9999 ₿0.000014	0.08	$494.44M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.74B ₿157.75K	$494.44M ₿48.53K	$494.44M ₿48.53K
160	TrueUSD TUSD	$0.9985 ₿0.000014	0.01	$493.77M ₿7.28K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$8.23M ₿694.9	$493.77M ₿7.28K	$493.77M ₿7.28K
162	Stader ETHx ETHX	$3,597.66 ₿0.051	7.34	$477.86M ₿6.4K	$3,607.33 ₿0.052	$3,351.64 ₿0.051	$29.37K ₿15.05	$477.86M ₿6.4K	$477.86M ₿6.4K
163	Fasttoken FTN	$1.09 ₿0.000026	-0.02	$471.11M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.4M ₿317.53	$945.6M ₿22.98K	$471.11M ₿8.11K
164	Coinbase Wrapped Staked ETH CBETH	$3,733.8 ₿0.053	7.19	$466.8M ₿9.54K	$3,747.04 ₿0.054	$3,480.36 ₿0.053	$85.41M ₿151.43	$1.39B ₿78.73K	$466.8M ₿9.54K
165	Starknet STRK	$0.0914 ₿0.000026	12.38	$460.94M ₿19.46K	$0.09359 ₿0.000027	$0.08133 ₿0.000026	$86.99M ₿2.04K	$914.03M ₿267.26K	$460.94M ₿19.46K
167	The Graph GRT	$0.04313 ₿0.0000046	5.79	$460.35M ₿44.46K	$0.04406 ₿0.0000049	$0.04076 ₿0.0000046	$31.29M ₿1.35K	$465.78M ₿50.71K	$460.35M ₿44.46K
168	Maple Finance SYRUP	$0.3971	1.39	$456.6M	$0.4062	$0.3836	$25.02M	$482.76M	$456.6M
169	IOTA IOTA	$0.1052 ₿0.0000043	10.05	$445.72M ₿13.77K	$0.1073 ₿0.0000045	$0.09501 ₿0.0000042	$17.96M ₿326.49	$504.27M ₿19.74K	$445.72M ₿13.77K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$434.41M	$1.12	$1.11	$11.55	$438.51M	$434.41M
177	BitTorrent BTT	$0.0000004365 ₿0.000000000021	5.33	$430.6M ₿20.58K	$0.0000004388 ₿0.000000000021	$0.0000004137 ₿0.000000000021	$20.32M ₿622.74	$432.32M ₿21.04K	$430.6M ₿20.58K
178	dogwifhat WIF	$0.4242 ₿0.000049	15.22	$423.92M ₿49.99K	$0.4326 ₿0.000056	$0.368 ₿0.000049	$227.9M ₿7.3K	$423.92M ₿49.99K	$423.92M ₿49.99K
179	Fartcoin FARTCOIN	$0.4238	15.78	$423.77M	$0.4281	$0.3658	$154.51M	$423.77M	$423.77M
180	Ethereum Name Service ENS	$10.9 ₿0.00029	7.53	$416.34M ₿9.07K	$11 ₿0.00030	$10.13 ₿0.00028	$40.89M ₿687.08	$1.09B ₿29.25K	$416.34M ₿9.07K
181	Conflux CFX	$0.07994 ₿0.0000050	6.78	$412.6M ₿19.35K	$0.0815 ₿0.0000050	$0.07486 ₿0.0000046	$18.62M ₿1.96K	$458.42M ₿27.57K	$412.6M ₿19.35K
182	Pyth Network PYTH	$0.07158 ₿0.000010	10.51	$411.37M ₿16.31K	$0.07195 ₿0.000011	$0.06474 ₿0.000010	$23.19M ₿1.09K	$715.43M ₿108.72K	$411.37M ₿16.31K
183	USDB USDB	$0.9982 ₿0.000014	-1.07	$404.92M ₿0	$1.04 ₿0.000014	$0.9904 ₿0.000014	$469.68K ₿645.01	$404.92M	$404.92M ₿0
185	Sun Token SUN	$0.02095 ₿0.00000022	1.28	$402.26M ₿2.18K	$0.02096 ₿0.00000022	$0.02065 ₿0.00000021	$26.83M ₿387.46	$416.97M ₿4.41K	$402.26M ₿2.18K
186	Bitcoin SV BSV	$20.12 ₿0.0013	5.12	$402.01M ₿26.35K	$20.31 ₿0.0013	$19.1 ₿0.0013	$14.51M ₿597.4	$402.01M ₿28.11K	$402.01M ₿26.35K
187	JUST JST	$0.04014 ₿0.00000055	-1.88	$397.25M ₿4.98K	$0.04093 ₿0.00000057	$0.03963 ₿0.00000055	$30.43M ₿453.18	$397.25M ₿5.54K	$397.25M ₿4.98K
188	Gnosis GNO	$147.56 ₿0.0051	4.85	$389.54M ₿13.49K	$148 ₿0.0053	$140.57 ₿0.0052	$13.47M ₿76.52	$442.73M ₿15.63K	$389.54M ₿13.49K
189	Onyxcoin XCN	$0.009133 ₿0.000000035	7.06	$388.05M ₿980.01	$0.009312 ₿0.000000036	$0.008477 ₿0.000000034	$34.9M ₿84.72	$494.67M ₿1.7K	$388.05M ₿980.01
191	Binance-Peg Dogecoin DOGE	$0.1492 ₿0.0000026	9.10	$382.81M ₿0	$0.1501 ₿0.0000027	$0.1367 ₿0.0000026	$5.63M ₿54.74	$382.81M	$382.81M ₿0
192	Pendle PENDLE	$2.27 ₿0.000096	6.84	$382.51M ₿9.16K	$2.28 ₿0.000098	$2.13 ₿0.000087	$50.07M ₿1.99K	$639.25M ₿24.43K	$382.51M ₿9.16K
193	Telcoin TEL	$0.004024 ₿0.000000057	8.33	$382.48M ₿4.47K	$0.004107 ₿0.000000061	$0.003713 ₿0.000000057	$2.03M ₿31.48	$402.28M ₿5.75K	$382.48M ₿4.47K
194	Kaia KAIA	$0.06458	6.15	$378.25M	$0.06532	$0.06079	$10.02M	$378.25M	$378.25M
195	Trust Wallet TWT	$0.9071 ₿0.000017	3.60	$377.97M ₿7.38K	$0.9178 ₿0.000018	$0.8725 ₿0.000017	$13.9M ₿283.36	$907.16M ₿17.71K	$377.97M ₿7.38K
196	crvUSD CRVUSD	$0.9995 ₿0.000014	0.07	$370M ₿2.1K	$1 ₿0.000014	$0.9935 ₿0.000014	$61.2M ₿330.85	$370M ₿2.1K	$370M ₿2.1K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,448 ₿1.0019	4.62	$369.76M ₿3.48K	$95,711 ₿1.0076	$91,113 ₿0.99	$35.39M ₿290.49	$369.76M ₿3.48K	$369.76M ₿3.48K
198	BENQI Liquid Staked AVAX SAVAX	$18.33 ₿0.00077	8.95	$368.06M ₿5.14K	$18.41 ₿0.00078	$16.83 ₿0.00076	$1.07M ₿25.86	$368.06M ₿5.14K	$368.06M ₿5.14K
199	AINFT NFT	$0.0000003695 ₿0.0000000000077	0.15	$365.87M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003668 ₿0.0000000000076	$22.88M ₿353.29	$365.87M ₿7.69K	$365.87M ₿7.61K
201	GALA GALA	$0.007596 ₿0.00000084	9.27	$357.41M ₿31.94K	$0.007693 ₿0.00000094	$0.006949 ₿0.00000083	$70.94M ₿3.63K	$357.41M ₿31.94K	$357.41M ₿31.94K
202	EURC EURC	$1.16 ₿0.000015	-0.11	$356.92M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.54M ₿24.04	$356.92M ₿765.5	$356.92M ₿765.5
203	Olympus OHM	$21.76 ₿0.00018	1.29	$355.31M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$258.29K ₿12.82	$456.98M ₿4K	$355.31M ₿2.96K
204	Kinesis Gold KAU	$148.49 ₿0.0011	0.40	$354.34M ₿1.53K	$149.24 ₿0.0011	$146.83 ₿0.0010	$855.42K ₿9.1	$354.34M	$354.34M ₿1.53K
205	Sonic S	$0.0914	10.87	$345.43M	$0.0916	$0.08242	$35.81M	$354.62M	$345.43M
207	The Sandbox SAND	$0.127 ₿0.0000087	10.70	$338.89M ₿19.71K	$0.1285 ₿0.0000091	$0.1147 ₿0.0000086	$53.74M ₿1.56K	$381.16M ₿26.26K	$338.89M ₿19.71K
208	pippin PIPPIN	$0.3366	0.14	$338.17M	$0.344	$0.3261	$22.66M	$338.17M	$338.17M
209	Resolv USR USR	$0.9991	0.02	$337.67M	$1	$0.9981	$471.14K	$337.67M	$337.67M
210	Raydium RAY	$1.25 ₿0.000027	9.00	$335.47M ₿7.33K	$1.25 ₿0.000029	$1.14 ₿0.000027	$45.96M ₿352.53	$693.16M ₿15.49K	$335.47M ₿7.33K
211	Kinesis Silver KAG	$89.52 ₿0.00041	4.43	$333.19M ₿1.45K	$90.02 ₿0.00041	$85.02 ₿0.00039	$2.19M ₿6.66	$333.19M	$333.19M ₿1.45K
213	LayerZero ZRO	$1.61	10.46	$326.49M	$1.61	$1.46	$45.84M	$1.61B	$326.49M
214	Decred DCR	$18.91 ₿0.00036	13.98	$326.03M ₿5.82K	$21.92 ₿0.00037	$16.59 ₿0.00036	$20.23M ₿45.63	$326.03M ₿7.65K	$326.03M ₿5.82K
215	ether.fi Staked ETH EETH	$3,331.96 ₿0.051	7.19	$323.87M ₿20.76K	$3,343.74 ₿0.051	$3,108.59 ₿0.050	$7.08K ₿2.15	$10.97B ₿54.93K	$323.87M ₿20.76K
216	Golem GLM	$0.3228 ₿0.0000076	-4.20	$323.02M ₿7.62K	$0.3621 ₿0.0000080	$0.3206 ₿0.0000076	$55.97M ₿224.55	$323.02M ₿7.62K	$323.02M ₿7.62K
217	Theta Network THETA	$0.3229 ₿0.000039	10.62	$322.79M ₿39.59K	$0.3266 ₿0.000042	$0.2919 ₿0.000039	$17.47M ₿2.97K	$322.79M ₿39.59K	$322.79M ₿39.59K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.13	$314.19M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$1.88M ₿133.07	$314.19M ₿6.23K	$314.19M ₿0
222	ZKsync ZK	$0.03597 ₿0.0000055	7.20	$308.16M	$0.0375	$0.03355	$91.72M	$755.31M	$308.16M
223	Basic Attention BAT	$0.2056 ₿0.0000044	6.06	$307.34M ₿6.64K	$0.2086 ₿0.0000047	$0.1934 ₿0.0000044	$35.44M ₿1.23K	$308.22M ₿6.67K	$307.34M ₿6.64K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,334.18	7.21	$300.63M	$3,344.62	$3,108.38	$11.87M	$300.61M	$300.63M
227	Undeads Games UDS	$2.4	-0.80	$298.44M	$2.42	$2.39	$981.88K	$599.05M	$298.44M
230	Decentraland MANA	$0.15 ₿0.0000086	9.90	$287.94M ₿16.16K	$0.1553 ₿0.0000091	$0.1364 ₿0.0000086	$50.38M ₿1.63K	$329.07M ₿19.02K	$287.94M ₿16.16K
232	Zebec Network ZBCN	$0.00293	5.64	$283.89M	$0.003016	$0.002754	$14.95M	$292.93M	$283.89M
233	NEO NEO	$4.01 ₿0.00028	7.66	$282.62M ₿20.14K	$4.03 ₿0.00029	$3.71 ₿0.00027	$13.68M ₿2.25K	$400.71M ₿28.56K	$282.62M ₿20.14K
234	Mantle Bridged WETH (Mantle) WETH	$3,336.23 ₿0.050	7.54	$280.1M ₿0	$3,344.13 ₿0.051	$3,102.43 ₿0.050	$3.84M ₿272.2	$280.1M	$280.1M ₿0
235	Frax Ether FRXETH	$3,330.64 ₿0.051	7.30	$279.56M ₿13K	$3,337.42 ₿0.051	$3,103.95 ₿0.050	$1.31M ₿97.69	$279.56M ₿13K	$279.56M ₿13K
236	Legacy Frax Dollar FRAX	$0.9922 ₿0.000014	0.03	$277.97M ₿9.54K	$0.9946 ₿0.000014	$0.9908 ₿0.000014	$4.79M ₿607.03	$277.97M ₿9.54K	$277.97M ₿9.54K
238	Merlin Chain MERL	$0.2525	-1.05	$275.07M	$0.2552	$0.2411	$30.19M	$530.69M	$275.07M
240	Mantle Restaked ETH CMETH	$3,618.75	7.34	$272.81M	$3,625.03	$3,368.76	$6.77M	$272.81M	$272.81M
243	Arweave AR	$4.1 ₿0.00044	11.15	$268.11M ₿28.72K	$4.18 ₿0.00046	$3.69 ₿0.00043	$39.94M ₿462.18	$268.11M ₿28.72K	$268.11M ₿28.72K
244	Bybit Staked SOL BBSOL	$164.76	5.53	$265.76M	$166.24	$156.05	$1.24M	$265.76M	$265.76M
246	Compound COMP	$27.02 ₿0.0010	3.52	$261.26M ₿7K	$27.2 ₿0.0010	$26.02 ₿0.0010	$22.94M ₿632.52	$270.23M ₿10.21K	$261.26M ₿7K
247	Helium HNT	$1.4 ₿0.000079	6.16	$260.12M ₿12.94K	$1.41 ₿0.000082	$1.32 ₿0.000078	$5.47M ₿718.39	$311.33M ₿17.65K	$260.12M ₿12.94K
248	SwissBorg BORG	$0.264 ₿0.0000036	6.04	$259.18M ₿3.62K	$0.2682 ₿0.0000038	$0.2488 ₿0.0000035	$565.93K ₿25.58	$259.18M ₿3.62K	$259.18M ₿3.62K
250	Ultima ULTIMA	$6,773.57 ₿0.070	0.25	$255.88M ₿1.9K	$6,801.68 ₿0.	$6,670.21 ₿0.	$21.24M ₿0	$677.43M ₿7.04K	$255.88M ₿1.9K
253	MimbleWimbleCoin MWC	$23.25 ₿0.00019	0.47	$254.21M ₿2.15K	$23.6 ₿0.	$22.97 ₿0.	$124.46K ₿0	$254.21M ₿2.15K	$254.21M ₿2.15K
255	BTSE Token BTSE	$1.52 ₿0.000011	4.48	$247.36M ₿1.8K	$1.56 ₿0.000011	$1.46 ₿0.000010	$15.2M ₿0.06	$305.26M ₿2.22K	$247.36M ₿1.8K
256	Fluid FLUID	$3.2 ₿0.000028	5.75	$246.15M ₿512.01	$3.21 ₿0.000029	$3.01 ₿0.000028	$3.99M ₿0.61	$319.54M ₿2.85K	$246.15M ₿512.01
259	eCash XEC	$0.00001211 ₿0.0000000010	4.83	$241.71M ₿19.98K	$0.00001227 ₿0.0000000010	$0.0000115 ₿0.0000000010	$7.73M ₿358.24	$241.71M ₿21.31K	$241.71M ₿19.98K
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4471 ₿0.00015	13.04	$241.86M	$0.4532	$0.3955	$62.26M	$797.71M ₿258.73K	$241.86M
262	Terra Luna Classic LUNC	$0.00004397 ₿0.0000000018	3.39	$240.57M ₿10.87K	$0.00004401 ₿0.0000000019	$0.00004216 ₿0.0000000018	$17.37M ₿588.86	$284.45M ₿12.69K	$240.57M ₿10.87K
264	Immutable IMX	$0.2884 ₿0.000037	9.50	$238.17M ₿53.58K	$0.2918 ₿0.000039	$0.2634 ₿0.000037	$26.29M ₿841.95	$576.45M ₿75.31K	$238.17M ₿53.58K
267	1INCH 1INCH	$0.1629 ₿0.0000081	8.98	$227.99M ₿9.3K	$0.1701 ₿0.0000085	$0.1494 ₿0.0000080	$23.7M ₿675.32	$244.34M ₿12.17K	$227.99M ₿9.3K
270	Wrapped AVAX WAVAX	$14.74 ₿0.00067	8.75	$226.18M ₿0	$14.8 ₿0.00069	$13.55 ₿0.00066	$258.05M ₿255.78	$226.4M	$226.18M ₿0
273	THORChain RUNE	$0.6312 ₿0.00010	7.01	$221.59M ₿34.56K	$0.637 ₿0.00010	$0.5893 ₿0.00010	$177.27M ₿5.37K	$268.28M ₿42.91K	$221.59M ₿34.56K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$95,196	4.61	$219.71M	$95,567	$91,001	$5.69M	$219.71M	$219.71M
276	USDa USDA	$0.9867	0.15	$217.77M	$0.9889	$0.9824	$208.86K	$217.77M	$217.77M
277	Treehouse ETH TETH	$4,099.94	7.19	$217.45M	$4,111.97	$3,821.92	$174.59K	$217.45M	$217.45M
278	AUSD AUSD	$0.9996	-0.04	$216.4M	$1	$0.999	$49.86M	$216.4M	$216.4M
280	Cheems Token CHEEMS	$0.00000106 ₿0.00000000000067	9.09	$215.69M ₿0	$0.000001069 ₿0.00000000000076	$0.0000009516 ₿0.00000000000058	$2.07M ₿0.49	$215.69M	$215.69M ₿0
282	Quantum Resistant Ledger QRL	$2.67 ₿0.0000048	2.06	$209.22M ₿380.5	$2.71 ₿0.0000048	$2.51 ₿0.0000045	$74.11K ₿14.22	$209.22M ₿512.23	$209.22M ₿380.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}