Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4971
₿0.0000088
-5.53 $651.58M
₿10.42K
$0.5454
₿0.0000091
$0.4919
₿0.0000087
$258.48M
₿806.97
$1.12B
₿18.58K
$651.58M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
112 The Sandbox  SAND $0.2634
₿0.0000087
0.60 $644.33M
₿19.71K
$0.2664
₿0.0000091
$0.2562
₿0.0000086
$63.53M
₿1.56K
$790.32M
₿26.26K
$644.33M
₿19.71K
Прогноз цены на The Sandbox(sand)
113 Kaia  KAIA $0.1095
2.38 $641.37M
$0.1126
$0.1053
$45.59M
$641.37M
$641.37M
Прогноз цены на Kaia(kaia)
115 Зикеш  ZEC $39.67
₿0.00039
0.45 $638.65M
₿5.86K
$41.21
₿0.00040
$38.52
₿0.00038
$81.5M
₿470.48
$638.68M
₿8.23K
$638.65M
₿5.86K
Прогноз цены на Зикеш(zec)
116 Stables Labs USDX  USDX $0.9997
-0.04 $625.89M
$1
$0.999
$395.31K
$625.89M
$625.89M
Прогноз цены на Stables Labs USDX(usdx)
117 BitTorrent  BTT $0.0000006345
₿0.000000000021
0.40 $625.86M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$22.28M
₿622.74
$628.36M
₿21.04K
$625.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
118 Bitcoin SV  BSV $31.03
₿0.0013
0.70 $615.81M
₿26.35K
$31.16
₿0.0013
$29.92
₿0.0013
$21.23M
₿597.4
$615.81M
₿28.11K
$615.81M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
119 IOTA  IOTA $0.1653
₿0.0000043
0.60 $613.33M
₿13.77K
$0.169
₿0.0000045
$0.1587
₿0.0000042
$28.85M
₿326.49
$760.89M
₿19.74K
$613.33M
₿13.77K
Прогноз цены на IOTA(iota)
120 Flow  FLOW $0.375
₿0.000017
1.22 $590.36M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$25.24M
₿608.01
$590.36M
₿26.23K
$590.36M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $156.3
₿0.0028
4.35 $586.07M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$16.9M
₿73.52
$586.07M
₿15.18K
$586.07M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.85
₿0.000052
-6.55 $580.22M
₿6.2K
$2
₿0.000058
$1.86
₿0.000051
$50.89M
₿2.28K
$1.85B
₿52.91K
$580.22M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,890.52
₿0.051
-0.23 $568.84M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$3.6M
₿585.21
$568.9M
$568.84M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005683
₿0.0000000027
3.45 $549.61M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005368
₿0.0000000027
$97.05M
₿2.39K
$568.71M
₿27.61K
$549.61M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.07 $537.77M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$63.72M
₿1.32K
$680.59M
₿21.18K
$537.77M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.84
₿0.000027
3.77 $536.41M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$90.4M
₿352.53
$1.02B
₿15.49K
$536.41M
₿7.33K
Прогноз цены на Raydium(ray)
127 Grass  GRASS $1.93
5.90 $530.72M
$1.95
$1.81
$126.77M
$1.93B
$530.72M
Прогноз цены на Grass(grass)
130 Pendle  PENDLE $3.18
₿0.000096
0.04 $512.99M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$132.24M
₿1.99K
$894.53M
₿24.43K
$512.99M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $133.78
4.08 $509.54M
$135.71
$124.69
$7.3M
$509.54M
$509.54M
Прогноз цены на Jupiter Staked SOL(jupsol)
132 Fartcoin  FARTCOIN $0.5038
19.11 $507.87M
$0.5175
$0.4064
$314.4M
$507.87M
$507.87M
Прогноз цены на Fartcoin(fartcoin)
134 Helium  HNT $2.82
₿0.000079
0.35 $506.89M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.66M
₿718.39
$628.81M
₿17.65K
$506.89M
₿12.94K
Прогноз цены на Helium(hnt)
135 Ethereum Name Service  ENS $15.17
₿0.00029
0.59 $503.16M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.77M
₿687.08
$1.52B
₿29.25K
$503.16M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 SPX6900  SPX $0.5333
₿0.000000054
14.46 $496.67M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.31M
₿2.04
$496.67M
₿50.44
$496.67M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9976
₿0.000014
-0.03 $494.34M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.69M
₿694.9
$494.34M
₿7.28K
$494.34M
₿7.28K
138 Pyth Network  PYTH $0.1346
₿0.000010
2.98 $487.99M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$36.94M
₿1.09K
$1.35B
₿108.72K
$487.99M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.624
₿0.000043
1.53 $482.48M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.27M
₿167.09
$482.49M
₿31.1K
$482.48M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $83,097
2.14 $480.94M
$83,677
$80,026
$15.11K
$480.94M
$480.94M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.0678
₿0.00000057
-2.62 $469.39M
₿3.73K
$0.07118
₿0.00000057
$0.06767
₿0.00000056
$3.8M
₿23.95
$674.25M
₿5.75K
$469.39M
₿3.73K
Прогноз цены на Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.05 $467.45M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$43.6M
₿354.6
$467.45M
₿4.72K
$467.45M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $0.9998
-0.01 $466.96M
$1
$0.9994
$7.08M
$466.96M
$466.96M
Прогноз цены на Resolv USR(usr)
146 Decentraland  MANA $0.2424
₿0.0000086
0.07 $453.03M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.37M
₿1.63K
$531.89M
₿19.02K
$453.03M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.18
₿0.00018
-1.23 $445.11M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.38M
₿12.82
$444.74M
₿4K
$445.11M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Telcoin  TEL $0.004833
₿0.000000057
-1.92 $443.93M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.95M
₿31.48
$483.06M
₿5.75K
$443.93M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Axie Infinity  AXS $2.77
₿0.00013
1.60 $442.82M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.45M
₿785.98
$746.62M
₿37.36K
$442.82M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Core  CORE $0.4391
₿0.000031
-3.42 $438.66M
₿28.25K
$0.4546
₿0.000035
$0.4252
₿0.000031
$24.84M
₿1.6K
$922.65M
₿67.47K
$438.66M
₿28.25K
Прогноз цены на Core(core)
151 Binance-Peg Dogecoin  DOGE $0.1701
₿0.0000026
4.44 $437.01M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.18M
₿54.74
$437.01M
$437.01M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
152 Mantle Restaked ETH  CMETH $1,928.48
-0.02 $434.59M
$1,947.38
$1,877.96
$6.01M
$434.59M
$434.59M
Прогноз цены на Mantle Restaked ETH(cmeth)
153 Kava  KAVA $0.3985
₿0.000013
-1.30 $431.19M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.88M
₿342.64
$431.19M
₿14.44K
$431.19M
₿14.44K
Прогноз цены на Kava(kava)
154 APENFT  NFT $0.0000004267
₿0.0000000000077
-1.44 $427.26M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004268
₿0.0000000000076
$24.14M
₿353.29
$431.53M
₿7.69K
$427.26M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,636
₿1.0019
0.42 $424.73M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.98M
₿290.49
$424.73M
₿3.48K
$424.73M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.6
₿0.00076
-4.13 $410.06M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.78M
₿398.24
$410.06M
₿20.46K
$410.06M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6617
₿0.000053
-0.78 $410.09M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$34.82M
₿319.75
$662.08M
₿53.35K
$410.09M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08076
₿0.0000050
-0.52 $406.12M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$70.96M
₿1.96K
$453.32M
₿27.57K
$406.12M
₿19.35K
Прогноз цены на Conflux Token(cfx)
160 USDB  USDB $0.9997
₿0.000014
-0.08 $405.95M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.35M
₿645.01
$405.95M
$405.95M
₿0
Прогноз цены на USDB(usdb)
161 Hashnote USYC  USYC $1.08
0.08 $405.72M
$1.09
$1.07
$253.56K
$405.72M
$405.72M
Прогноз цены на Hashnote USYC(usyc)
162 L2 Standard Bridged WETH (Base)  WETH $1,816.13
-0.21 $404.72M
$1,832.61
$1,766.57
$396.19M
$405.25M
$404.72M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
164 Starknet  STRK $0.1391
₿0.000026
0.99 $404.53M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.73M
₿2.04K
$1.39B
₿267.26K
$404.53M
₿19.46K
Прогноз цены на Starknet(strk)
165 Reserve Rights Token  RSR $0.007172
₿0.00000012
5.20 $403.05M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$55.91M
₿521.07
$716.65M
₿13.01K
$403.05M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815.26
-0.23 $400.08M
$1,833.59
$1,770.16
$384.12M
$400.08M
$400.08M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.042
₿0.0000020
1.54 $399.44M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$51.09M
₿1.44K
$399.45M
₿18.72K
$399.44M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Wormhole  W $0.0879
₿0.000011
-1.32 $397.56M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$69.03M
₿4.68K
$878.97M
₿119.53K
$397.56M
₿21.52K
Прогноз цены на Wormhole(w)
169 Compound Governance Token  COMP $44.29
₿0.0010
-6.00 $396.27M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$78.7M
₿632.52
$443.26M
₿10.21K
$396.27M
₿7K
Прогноз цены на Compound Governance Token(comp)
170 Thorchain  RUNE $1.12
₿0.00010
0.51 $395.31M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$74.04M
₿5.37K
$478.59M
₿42.91K
$395.31M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,816.06
-0.27 $392.1M
$1,832.97
$1,769.91
$62.96K
$392.1M
$392.1M
Прогноз цены на Super OETH(superoethb)
172 eCash  XEC $0.00001963
₿0.0000000010
1.41 $390.07M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.6M
₿358.24
$390.08M
₿21.31K
$390.07M
₿19.98K
Прогноз цены на eCash(xec)
173 dogwifhat  WIF $0.3887
₿0.000049
1.33 $388.31M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$233.11M
₿7.3K
$388.31M
₿49.99K
$388.31M
₿49.99K
Прогноз цены на dogwifhat(wif)
174 Saros  SAROS $0.1455
₿0.00000010
4.57 $382.14M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$13.28M
₿55.72
$1.46B
₿1.08K
$382.14M
₿283.21
Прогноз цены на Saros(saros)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.65 $383.04M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.31M
₿1.42
$591.58M
₿1.69K
$383.04M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.73
₿0.00044
-1.38 $375.31M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.82M
₿462.18
$375.31M
₿28.72K
$375.31M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,706
₿1.00030
0.92 $372.27M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.15M
₿11.52
$372.27M
₿2.51K
$372.27M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,895.25
₿0.051
-0.18 $368.03M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$14.52K
₿4.13
$368.03M
₿1.48K
$368.03M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5459
₿0.0000025
-3.42 $355.13M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$114.71M
₿22.06
$545.36M
₿2.47K
$355.13M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4445
₿0.000023
0.56 $355.54M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.82M
₿1.23K
$444.73M
₿23.81K
$355.54M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.03 $347.8M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.96M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
183 Нео  NEO $4.86
₿0.00028
3.73 $342.64M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$93.46M
₿2.25K
$485.8M
₿28.56K
$342.64M
₿20.14K
Прогноз цены на Нео(neo)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.42 $343.57M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.05M
₿215.65
$343.57M
$343.57M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006512
₿0.00000044
0.23 $341.41M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.59M
₿389.45
$385.61M
₿27.79K
$341.41M
₿23.51K
Прогноз цены на Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 LayerZero  ZRO $3.07
7.56 $340.48M
$3.07
$2.81
$182.36M
$3.06B
$340.48M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.803
₿0.000017
-1.68 $334.8M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.42M
₿283.36
$803.54M
₿17.71K
$334.8M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1903
₿0.000012
-0.40 $332.94M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.6M
₿5.85K
$1.9B
₿127.96K
$332.94M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3472
₿0.000019
-0.82 $327.81M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.78M
₿619.31
$415.73M
₿22.79K
$327.81M
₿12.44K
Прогноз цены на Axelar(axl)
191 Cheems Token  CHEEMS $0.000001599
₿0.00000000000067
4.71 $326.87M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.56M
₿0.49
$326.87M
$326.87M
₿0
Прогноз цены на Cheems Token(cheems)
193 ether.fi Staked ETH  EETH $1,814.22
₿0.051
-0.18 $324.15M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.53K
₿2.15
$4.45B
₿54.93K
$324.15M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Terra  LUNC $0.00005916
₿0.0000000018
0.95 $322.34M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.39M
₿588.86
$384.73M
₿12.69K
$322.34M
₿10.87K
Прогноз цены на Terra(lunc)
195 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.27 $321.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.67M
₿133.07
$321.78M
₿6.23K
$321.78M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
196 JUST  JST $0.03161
₿0.00000055
0.90 $313.08M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.39M
₿453.18
$313.08M
₿5.54K
$313.08M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003629
₿0.00000013
3.26 $305.68M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.31M
₿218.59
$361.71M
₿13.06K
$305.68M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.09 $304.82M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.19M
₿73.99
$304.82M
$304.82M
₿10.71K
199 Brett  BRETT $0.0305
₿0.0000011
-0.03 $302.3M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.05M
₿196.34
$302.3M
₿11.28K
$302.3M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.25
₿0.0051
-0.49 $301.05M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.83M
₿76.52
$348.76M
₿15.63K
$301.05M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.00903
₿0.000000035
1.08 $299.23M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.95M
₿84.72
$436.43M
₿1.7K
$299.23M
₿980.01
Прогноз цены на Onyxcoin(xcn)
202 Pudgy Penguins  PENGU $0.004713
-1.15 $296.47M
$0.004853
$0.004537
$32.64M
$361.86M
$296.47M
Прогноз цены на Pudgy Penguins(pengu)
203 Ripple USD  RLUSD $1
0.06 $293.72M
$1
$0.9957
$47.47M
$293.72M
$293.72M
Прогноз цены на Ripple USD(rlusd)
204 Aerodrome Finance  AERO $0.3606
₿0.000027
-3.69 $292.05M
₿10.52K
$0.3755
₿0.000027
$0.3478
₿0.000026
$51.84M
₿618.19
$567.2M
₿26.04K
$292.05M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
205 Safe  SAFE $0.51
-2.00 $289.53M
$0.5511
₿0.
$0.4926
₿0.
$34.26M
₿0
$510.72M
$289.53M
Прогноз цены на Safe(safe)
207 Ether.fi Staked BTC  EBTC $83,513
0.93 $288.43M
$84,587
$81,699
$877.65K
$288.43M
$288.43M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.232
₿0.000014
-0.01* $284.25M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.25M
₿546.62
$284.25M
₿17.07K
$284.25M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,816.43
-0.13 $283.99M
$1,831.57
$1,771.95
$15.41M
$283.99M
$283.99M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-2.23 $276.25M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.72M
₿109.29
$277.19M
₿13.7K
$276.25M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Morpho  MORPHO $1.15
1.22 $273.85M
$1.16
$1.08
$14.93M
$1.15B
$273.85M
Прогноз цены на Morpho(morpho)
212 MX Token  MX $2.87
₿0.000079
0.91 $272.89M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.8M
₿907.8
$1.2B
₿34.19K
$272.89M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,537
0.60 $268.19M
$84,427
$81,712
$11.45M
$268.19M
$268.19M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.69
₿0.00052
-0.17 $264.83M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.71M
₿729.96
$264.9M
₿10.03K
$264.83M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.6006
₿0.000011
-0.17 $263.88M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.08M
₿123.77
$360.32M
₿6.95K
$263.88M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 Verus Coin  VRSC $3.35
₿0.000016
5.44 $263.69M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.04K
₿0.22
$263.7M
₿1.39K
$263.69M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 1inch  1INCH $0.1869
₿0.0000081
0.07 $258.96M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$21.23M
₿675.32
$280.46M
₿12.17K
$258.96M
₿9.3K
Прогноз цены на 1inch(1inch)
218 AIOZ Network  AIOZ $0.2204
₿0.000011
-0.87 $257.14M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.91M
₿99.58
$257.33M
₿12.3K
$257.14M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,911.76
₿0.051
-0.58 $257.26M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$434.79K
₿15.05
$257.26M
₿6.4K
$257.26M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5114
₿0.000013
-1.59 $255.72M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.96M
₿283.26
$255.72M
₿6.52K
$255.72M
₿6.03K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь