Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009691 ₿0.00000010	-2.92	$609.29M ₿6.89K	$0.01001 ₿0.00000011	$0.00969 ₿0.00000010	$64.77M ₿727.22	$773.14M ₿8.74K	$609.29M ₿6.89K
139	Optimism OP	$0.3003 ₿0.0000033	-1.29	$584.24M ₿6.6K	$0.3059 ₿0.0000034	$0.2984 ₿0.0000033	$39.94M ₿479.48	$1.29B ₿14.58K	$584.24M ₿6.6K
140	Usual USD USD0	$0.9969 ₿0.000011	-0.08	$581.99M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.21M ₿24.97	$581.99M ₿6.57K	$581.99M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,936.85 ₿0.033	-0.65	$569.96M ₿6.43K	$2,962.93 ₿0.033	$2,933.4 ₿0.032	$70.6M ₿691.93	$569.96M ₿6.43K	$569.96M ₿6.43K
142	Virtuals Protocol VIRTUAL	$0.8051 ₿0.0000090	-3.12	$528.4M ₿5.97K	$0.8341 ₿0.0000093	$0.8051 ₿0.0000090	$35.47M ₿401.25	$805.3M ₿9.1K	$528.4M ₿5.97K
143	Chiliz CHZ	$0.05133 ₿0.00000058	-0.29	$526.01M ₿5.95K	$0.05313 ₿0.00000059	$0.05127 ₿0.00000057	$68.07M ₿779.92	$526.02M ₿5.95K	$526.01M ₿5.95K
144	Blockstack STX	$0.2957 ₿0.0000033	-4.32	$524.47M ₿5.93K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$9.24M ₿126.78	$524.47M ₿5.93K	$524.47M ₿5.93K
146	Fetch.ai FET	$0.2265 ₿0.0000025	-3.35	$521.86M ₿5.89K	$0.2344 ₿0.0000026	$0.2254 ₿0.0000025	$31.4M ₿377.35	$615.21M ₿6.94K	$521.86M ₿5.89K
147	tBTC TBTC	$88,416 ₿0.99	-1.03	$520.19M ₿5.87K	$89,542 ₿1.0034	$88,405 ₿0.99	$4.81M ₿53.94	$520.19M ₿5.87K	$520.19M ₿5.87K
148	Curve DAO Token CRV	$0.3535 ₿0.0000039	-0.42	$519.93M ₿5.87K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31.03M ₿352.33	$829.12M ₿9.36K	$519.93M ₿5.87K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.05	$503.03M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$889.15M ₿10.04K	$503.03M ₿5.68K	$503.03M ₿5.68K
153	GHO GHO	$0.9993 ₿0.000011	0.01*	$494.65M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.85M ₿65.98	$494.65M ₿5.58K	$494.65M ₿5.58K
154	TrueUSD TUSD	$0.9985 ₿0.000011	0.03	$493.65M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.82M ₿42.88	$493.65M ₿5.57K	$493.65M ₿5.57K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.13	$470.74M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿121	$944.86M ₿10.66K	$470.74M ₿5.31K
157	Kaia KAIA	$0.07932 ₿0.00000087	-2.95	$464.52M ₿5.11K	$0.09616 ₿0.0000010	$0.07679 ₿0.00000086	$142.4M ₿1.21K	$464.52M ₿5.11K	$464.52M ₿5.11K
159	Injective Protocol INJ	$4.48 ₿0.000050	-1.85	$447.31M ₿5.06K	$4.59 ₿0.000051	$4.47 ₿0.000050	$26.86M ₿318.91	$447.31M ₿5.06K	$447.31M ₿5.06K
160	Lido DAO LDO	$0.5161 ₿0.0000058	-2.01	$436.92M ₿4.93K	$0.5273 ₿0.0000058	$0.5143 ₿0.0000057	$17.48M ₿197.21	$516.1M ₿5.83K	$436.92M ₿4.93K
162	Marinade staked SOL MSOL	$170.98 ₿0.0019	-0.59	$435.08M ₿4.92K	$172.68 ₿0.0019	$170.92 ₿0.0019	$1.02M ₿11.62	$435.08M ₿4.92K	$435.08M ₿4.92K
165	Aerodrome Finance AERO	$0.4652 ₿0.0000052	-3.16	$424.72M ₿4.79K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.5M ₿95.51	$849.85M ₿9.59K	$424.72M ₿4.79K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$423.85M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$423.85M ₿4.78K	$423.85M ₿4.78K
167	Ether.fi ETHFI	$0.5994 ₿0.0000067	-1.44	$419.04M ₿4.74K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$17.2M ₿206.87	$598.22M ₿6.76K	$419.04M ₿4.74K
168	Coinbase Wrapped Staked ETH CBETH	$3,292.29 ₿0.037	-0.60	$418.8M ₿4.72K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$55.6M ₿613.44	$1.23B ₿13.88K	$418.8M ₿4.72K
169	FLOKI FLOKI	$0.00004279 ₿0.00000000048	-1.04	$413.29M ₿4.66K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.85M ₿235.55	$428.04M ₿4.82K	$413.29M ₿4.66K
172	USDB USDB	$0.9965 ₿0.000011	0.55	$404.75M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$26.17K ₿0.3	$404.75M ₿4.57K	$404.75M ₿4.57K
173	Stader ETHx ETHX	$3,168.2 ₿0.035	-0.67	$403.34M ₿4.55K	$3,196.24 ₿0.035	$3,166.75 ₿0.035	$95.12K ₿1.07	$403.34M ₿4.55K	$403.34M ₿4.55K
174	BitTorrent BTT	$0.0000004058 ₿0.0000000000045	-0.15	$400.54M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.59M ₿164.98	$402.14M ₿4.53K	$400.54M ₿4.52K
175	Sun Token SUN	$0.02083 ₿0.00000023	0.53	$400.18M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.75M ₿244.87	$414.73M ₿4.68K	$400.18M ₿4.52K
176	JUST JST	$0.0452 ₿0.00000051	0.06	$398.62M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.4M ₿252.79	$398.62M ₿4.5K	$398.62M ₿4.5K
177	Celestia TIA	$0.4506 ₿0.0000050	-1.36	$392.47M ₿4.42K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$21.96M ₿246.81	$522.51M ₿5.88K	$392.47M ₿4.42K
178	LayerZero ZRO	$1.94 ₿0.000021	-12.46	$392.27M ₿4.43K	$2.22 ₿0.000024	$1.92 ₿0.000021	$90.29M ₿1.03K	$1.94B ₿21.87K	$392.27M ₿4.43K
179	Axie Infinity AXS	$2.31 ₿0.000026	-18.92	$389.41M ₿4.4K	$2.84 ₿0.000031	$2.3 ₿0.000025	$242.77M ₿2.75K	$623.29M ₿7.04K	$389.41M ₿4.4K
180	Kinesis Silver KAG	$103.97 ₿0.0011	0.11	$386.97M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$570.05K ₿6.44	$386.97M ₿4.37K	$386.97M ₿4.37K
182	The Graph GRT	$0.03608 ₿0.00000040	-2.00	$386.03M ₿4.36K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$9.69M ₿118.02	$389.88M ₿4.4K	$386.03M ₿4.36K
183	Maple Finance SYRUP	$0.3315 ₿0.0000037	0.49	$381.31M ₿4.31K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.36M ₿134.35	$403.17M ₿4.55K	$381.31M ₿4.31K
184	Kinesis Gold KAU	$159.66 ₿0.0018	-1.26	$380.98M ₿4.3K	$161.95 ₿0.0018	$159.17 ₿0.0017	$190.11K ₿2.15	$380.98M ₿4.3K	$380.98M ₿4.3K
185	The Sandbox SAND	$0.1426 ₿0.0000016	-6.35	$380.47M ₿4.3K	$0.1536 ₿0.0000017	$0.1426 ₿0.0000016	$43.65M ₿492.26	$427.93M ₿4.84K	$380.47M ₿4.3K
186	Resolv USR USR	$0.9995 ₿0.000011	-0.02	$377.66M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$312.95K ₿3.53	$377.66M ₿4.26K	$377.66M ₿4.26K
189	IOTA IOTA	$0.08677 ₿0.00000098	-2.36	$369.66M ₿4.17K	$0.08886 ₿0.00000099	$0.08678 ₿0.00000097	$5.02M ₿56.61	$416.91M ₿4.71K	$369.66M ₿4.17K
190	Starknet STRK	$0.07022 ₿0.00000079	-2.26	$365.46M ₿4.12K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$33.13M ₿375.38	$701.98M ₿7.92K	$365.46M ₿4.12K
191	Gnosis GNO	$138.14 ₿0.0015	-0.04	$364.51M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.31M ₿37.42	$414.28M ₿4.68K	$364.51M ₿4.12K
192	SPX6900 SPX	$0.3914 ₿0.0000044	-2.97	$364.37M ₿4.11K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.13M ₿137.68	$364.37M ₿4.11K	$364.37M ₿4.11K
193	Conflux Token CFX	$0.06997 ₿0.00000079	-2.41	$361.12M ₿4.08K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.73M ₿87.13	$401.22M ₿4.53K	$361.12M ₿4.08K
194	EURC EURC	$1.18 ₿0.000013	0.04	$360.15M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.58M ₿144.65	$360.15M ₿4.07K	$360.15M ₿4.07K
195	Trust Wallet Token TWT	$0.8626 ₿0.0000097	-0.58	$359.41M ₿4.05K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.95M ₿78.79	$862.62M ₿9.73K	$359.41M ₿4.05K
196	Telcoin TEL	$0.003761 ₿0.000000042	-0.22	$357.63M ₿4.04K	$0.003816 ₿0.000000042	$0.003761 ₿0.000000042	$1.21M ₿14.28	$376.15M ₿4.25K	$357.63M ₿4.04K
197	Bitcoin SV BSV	$17.82 ₿0.00020	-1.07	$356.25M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.64M ₿63.66	$356.25M ₿4.02K	$356.25M ₿4.02K
199	APENFT NFT	$0.0000003567 ₿0.0000000000040	0.47	$353.14M ₿3.98K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.53M ₿119.49	$353.14M ₿3.98K	$353.14M ₿3.98K
201	crvUSD CRVUSD	$0.9996 ₿0.000011	0.16	$351.26M ₿3.97K	$1 ₿0.000011	$0.9976 ₿0.000011	$25.64M ₿307.76	$351.26M ₿3.97K	$351.26M ₿3.97K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.38	$343.89M ₿3.88K	$9.25 ₿0.00010	$9 ₿0.00010	$12.55M ₿142.74	$900.36M ₿10.17K	$343.89M ₿3.88K
203	Pyth Network PYTH	$0.05898 ₿0.00000066	1.28	$339.4M ₿3.83K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11.06M ₿124.64	$590.27M ₿6.66K	$339.4M ₿3.83K
204	pippin PIPPIN	$0.3374 ₿0.0000038	-9.67	$337.46M ₿3.81K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$38.17M ₿423.89	$337.46M ₿3.81K	$337.46M ₿3.81K
205	Olympus OHM	$20.58 ₿0.00023	-1.18	$337.05M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$146.45K ₿1.65	$433.42M ₿4.89K	$337.05M ₿3.8K
206	ether.fi Staked ETH EETH	$2,935.63 ₿0.033	-0.66	$336.92M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.96B ₿112.47K	$336.92M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,539 ₿1.00018	-1.09	$336.26M ₿3.8K	$89,588 ₿1.0021	$88,542 ₿0.99	$5.28M ₿59.58	$336.26M ₿3.8K	$336.26M ₿3.8K
208	Pendle PENDLE	$1.97 ₿0.000022	-1.70	$333.41M ₿3.76K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.2M ₿372.8	$554.11M ₿6.25K	$333.41M ₿3.76K
209	dogwifhat WIF	$0.3301 ₿0.0000037	-1.68	$329.75M ₿3.72K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.16M ₿556.17	$329.75M ₿3.72K	$329.75M ₿3.72K
210	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-0.99	$314.76M ₿3.56K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$210.49K ₿2.39	$314.76M ₿3.56K	$314.76M ₿3.56K
211	Instadapp FLUID	$4.09 ₿0.000045	62.55	$314.7M ₿3.59K	$4.21 ₿0.000047	$2.49 ₿0.000027	$228.6M ₿2.49K	$405.89M ₿4.63K	$314.7M ₿3.59K
212	Decred DCR	$17.84 ₿0.00020	-6.16	$307.89M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.93M ₿33.3	$307.89M ₿3.48K	$307.89M ₿3.48K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.80	$299.89M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$666.57K ₿7.53	$601.94M ₿6.79K	$299.89M ₿3.38K
217	Fartcoin FARTCOIN	$0.2945 ₿0.0000033	-3.43	$294.36M ₿3.31K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$36.28M ₿408.34	$294.36M ₿3.31K	$294.36M ₿3.31K
218	Decentraland MANA	$0.1521 ₿0.0000017	-5.78	$291.96M ₿3.3K	$0.1623 ₿0.0000018	$0.1521 ₿0.0000017	$23.05M ₿260.36	$333.66M ₿3.77K	$291.96M ₿3.3K
220	Binance-Peg BUSD BUSD	$0.9975 ₿0.000011	-0.21	$289.2M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$544.38K ₿6.14	$289.2M ₿3.27K	$289.2M ₿3.27K
221	Gala GALA	$0.006132 ₿0.000000069	-3.38	$288.91M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.96M ₿248.26	$288.91M ₿3.27K	$288.91M ₿3.27K
222	Zebec Network ZBCN	$0.002943 ₿0.000000033	-1.60	$288.44M ₿3.26K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.79M ₿88.52	$294.47M ₿3.32K	$288.44M ₿3.26K
223	Theta Network THETA	$0.2866 ₿0.0000032	-3.62	$286.38M ₿3.23K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.66M ₿74.98	$286.38M ₿3.23K	$286.38M ₿3.23K
225	BENQI Liquid Staked AVAX SAVAX	$14.86 ₿0.00016	-1.55	$275.67M ₿3.11K	$15.11 ₿0.00016	$14.81 ₿0.00016	$416.18K ₿4.7	$275.67M ₿3.11K	$275.67M ₿3.11K
226	Frax FRAX	$0.9924 ₿0.000011	-0.01*	$274.04M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.09	$274.04M ₿3.09K	$274.04M ₿3.09K
227	Raydium RAY	$1 ₿0.000011	-1.01	$268.9M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.26M ₿161.18	$555.55M ₿6.28K	$268.9M ₿3.04K
230	Basic Attention Token BAT	$0.1777 ₿0.0000019	-2.53	$265.85M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.36M ₿128.2	$266.61M ₿3K	$265.85M ₿2.99K
232	Sonic S	$0.0696 ₿0.00000078	-2.84	$263.52M ₿2.97K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$13.41M ₿159.89	$270.54M ₿3.04K	$263.52M ₿2.97K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,935.3 ₿0.033	-0.63	$261.51M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.39M ₿27.1	$261.51M ₿2.95K	$261.51M ₿2.95K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.52	$254.53M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.36M ₿138.66	$314.12M ₿3.55K	$254.53M ₿2.87K
238	Нео NEO	$3.6 ₿0.000040	-1.80	$253.56M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.89M ₿65.04	$359.5M ₿4.07K	$253.56M ₿2.87K
239	ZKsync ZK	$0.02846 ₿0.00000032	-2.49	$250.26M ₿2.82K	$0.02926 ₿0.00000032	$0.0283 ₿0.00000031	$12.74M ₿145.14	$597.97M ₿6.75K	$250.26M ₿2.82K
240	Onyxcoin XCN	$0.006738 ₿0.000000076	-3.40	$247.93M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$5.95M ₿75.8	$360.16M ₿4.08K	$247.93M ₿2.81K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	0.28	$246.68M ₿2.79K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.82K ₿1.59	$246.68M ₿2.79K	$246.68M ₿2.79K
242	Mantle Bridged WETH (Mantle) WETH	$2,931.83 ₿0.033	-0.56	$245.62M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$232.93K ₿2.63	$245.62M ₿2.77K	$245.62M ₿2.77K
243	Frax Ether FRXETH	$2,931.05 ₿0.033	-0.61	$244.02M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$410.42K ₿4.65	$244.02M ₿2.76K	$244.02M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,181.66 ₿0.035	-0.60	$233.41M ₿2.64K	$3,224.96 ₿0.036	$3,180.9 ₿0.035	$398.79K ₿4.93	$233.41M ₿2.64K	$233.41M ₿2.64K
247	Compound Governance Token COMP	$23.94 ₿0.00027	-0.27	$231.51M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.57M ₿119.14	$239.46M ₿2.7K	$231.51M ₿2.61K
248	Arweave AR	$3.51 ₿0.000039	-0.39	$230.11M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.31M ₿126.83	$230.11M ₿2.6K	$230.11M ₿2.6K
249	WeFi WFI	$2.91 ₿0.000032	-0.35	$228.94M ₿2.58K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.82M ₿20.48	$2.91B ₿32.86K	$228.94M ₿2.58K
250	Bybit Staked SOL BBSOL	$142.81 ₿0.0016	-0.68	$228.25M ₿2.58K	$143.93 ₿0.0016	$142.69 ₿0.0016	$123.42K ₿1.39	$228.25M ₿2.58K	$228.25M ₿2.58K
255	Helium HNT	$1.21 ₿0.000013	-0.65	$224.56M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.12M ₿24.03	$268.77M ₿3.03K	$224.56M ₿2.53K
256	SwissBorg BORG	$0.2272 ₿0.0000025	0.41	$223.18M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$265.32K ₿3.01	$223.18M ₿2.52K	$223.18M ₿2.52K
257	Golem GLM	$0.2229 ₿0.0000025	-1.23	$223.08M ₿2.52K	$0.2288 ₿0.0000025	$0.2229 ₿0.0000025	$5.56M ₿62.58	$223.08M ₿2.52K	$223.08M ₿2.52K
259	Ultima ULTIMA	$5,866.15 ₿0.066	-3.59	$221.57M ₿2.5K	$6,084.58 ₿0.068	$5,843.61 ₿0.065	$11.59M ₿131.02	$586.61M ₿6.63K	$221.57M ₿2.5K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.36M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.64M ₿325.55	$216.36M ₿2.44K	$216.36M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.69 ₿0.000030	-0.44	$211.13M ₿2.38K	$3.03 ₿0.000033	$2.64 ₿0.000029	$232.74K ₿2.56	$211.13M ₿2.38K	$211.13M ₿2.38K
269	Treehouse ETH TETH	$3,610.77 ₿0.040	-0.54	$208.69M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$571.3K ₿6.46	$208.69M ₿2.36K	$208.69M ₿2.36K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
272	eCash XEC	$0.00001041 ₿0.00000000011	-1.19	$207.96M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.97M ₿40.29	$207.96M ₿2.34K	$207.96M ₿2.34K
273	Terra LUNC	$0.00003788 ₿0.00000000042	-0.03	$207.34M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.03M ₿111.09	$245.26M ₿2.77K	$207.34M ₿2.34K
276	Convex Finance CVX	$2.24 ₿0.000025	8.32	$205.87M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$14.08M ₿158.54	$224.31M ₿2.53K	$205.87M ₿2.32K
281	Immutable IMX	$0.2467 ₿0.0000027	-1.76	$204.64M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.29M ₿150.25	$493.46M ₿5.57K	$204.64M ₿2.31K
283	Thorchain RUNE	$0.5765 ₿0.0000065	-1.72	$202.38M ₿2.28K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$22.9M ₿256.14	$245.03M ₿2.77K	$202.38M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,492 ₿0.99	-1.06	$201.87M ₿2.28K	$89,439 ₿1.0012	$88,484 ₿0.99	$910.71K ₿10.28	$201.87M ₿2.28K	$201.87M ₿2.28K
286	1inch 1INCH	$0.1423 ₿0.0000015	-1.25	$199.29M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.77M ₿84.18	$213.32M ₿2.41K	$199.29M ₿2.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}