$3.05T
Общая капитализация
$110.51B
Общий объем
BTC 57.28%     ETH 11.72%
Доминирование

Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Curve DAO Token  CRV $0.3689
₿0.0000088
1.14 $530.74M
₿10.42K
$0.3832
₿0.0000091
$0.3647
₿0.0000087
$107M
₿806.97
$861.37M
₿18.58K
$530.74M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
138 tBTC  TBTC $87,306
₿1.00030
-2.50 $529.5M
₿2.51K
$90,158
₿1.010
$86,826
₿0.99
$12.12M
₿11.52
$529.5M
₿2.51K
$529.5M
₿2.51K
Прогноз цены на tBTC(tbtc)
139 Optimism  OP $0.2692
₿0.000043
-2.27 $522.73M
₿43.94K
$0.278
₿0.000045
$0.2661
₿0.000043
$60.08M
₿3.82K
$1.15B
₿187.55K
$522.73M
₿43.94K
Прогноз цены на Optimism(op)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,970.5
-2.23 $520.56M
$3,067.81
$2,949.71
$325.08M
$520.56M
$520.56M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
141 First Digital USD  FDUSD $0.9987
₿0.000014
-0.06 $517.75M
₿48.53K
$0.9997
₿0.000014
$0.9984
₿0.000014
$447.47M
₿157.75K
$517.75M
₿48.53K
$517.75M
₿48.53K
143 GHO  GHO $0.9996
₿0.000014
-0.04 $495.43M
₿676.45
$1
₿0.000014
$0.9983
₿0.000014
$6.96M
₿59.52
$495.43M
₿676.45
$495.43M
₿676.45
Прогноз цены на GHO(gho)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.54 $495.28M
$1.23
$1.22
$0
$495.28M
$495.28M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
145 TrueUSD  TUSD $0.996
₿0.000014
0.02 $492.59M
₿7.28K
$0.9964
₿0.000014
$0.9954
₿0.000014
$8.1M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
147 Lido DAO  LDO $0.539
₿0.000038
-1.61 $481.97M
₿34.59K
$0.5551
₿0.000040
$0.534
₿0.000037
$31.64M
₿1.22K
$539.38M
₿38.79K
$481.97M
₿34.59K
Прогноз цены на Lido DAO(ldo)
149 Fetch.ai  FET $0.2063
₿0.000036
-1.24 $475.47M
₿37.87K
$0.2119
₿0.000037
$0.2026
₿0.000036
$56.59M
₿3.18K
$558.21M
₿41.85K
$475.47M
₿37.87K
Прогноз цены на Fetch.ai(fet)
151 Дэш  DASH $37.79
₿0.00052
-1.22 $473.01M
₿6.22K
$39.02
₿0.00055
$37.25
₿0.00052
$65.42M
₿729.96
$473.03M
₿10.03K
$473.01M
₿6.22K
Прогноз цены на Дэш(dash)
152 Tezos  XTZ $0.4388
₿0.000017
-2.47 $468.92M
₿17.61K
$0.4533
₿0.000018
$0.4366
₿0.000017
$15.17M
₿564.27
$477.71M
₿17.98K
$468.92M
₿17.61K
Прогноз цены на Tezos(xtz)
153 Ether.fi  ETHFI $0.7171
₿0.000079
-0.62 $467.98M
₿9.18K
$0.7299
₿0.000085
$0.7058
₿0.000078
$41.66M
₿4.62K
$715.87M
₿79.7K
$467.98M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
154 Virtuals Protocol  VIRTUAL $0.7044
₿0.0000025
-2.65 $462.44M
₿2.47K
$0.7358
₿0.0000026
$0.6947
₿0.0000023
$65.24M
₿22.06
$704.83M
₿2.47K
$462.44M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
155 Merlin Chain  MERL $0.424
3.03 $461.58M
$0.4573
$0.4115
$32.24M
$890.52M
$461.58M
Прогноз цены на Merlin Chain(merl)
156 Injective Protocol  INJ $4.59
₿0.00047
-1.38 $459.4M
₿42.51K
$4.75
₿0.00048
$4.56
₿0.00046
$45.02M
₿1.86K
$459.4M
₿47.21K
$459.4M
₿42.51K
Прогноз цены на Injective Protocol(inj)
158 Blockstack  STX $0.2453
₿0.000044
-2.15 $445.46M
₿64.91K
$0.2548
₿0.000047
$0.2408
₿0.000044
$8.75M
₿1.27K
$445.46M
₿81.26K
$445.46M
₿64.91K
Прогноз цены на Blockstack(stx)
159 Aerodrome Finance  AERO $0.4879
₿0.000027
-3.45 $442.31M
₿10.52K
$0.5168
₿0.000027
$0.4853
₿0.000026
$13.29M
₿618.19
$880.48M
₿26.04K
$442.31M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
160 Stader ETHx  ETHX $3,200.85
₿0.051
-2.12 $439.17M
₿6.4K
$3,297.82
₿0.052
$3,177.95
₿0.051
$50.79K
₿15.05
$439.17M
₿6.4K
$439.17M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
161 SPX6900  SPX $0.4687
₿0.000000054
-5.16 $436.23M
₿50.44
$0.5095
₿0.000000070
$0.4656
₿0.000000054
$16.73M
₿2.04
$436.23M
₿50.44
$436.23M
₿50.44
Прогноз цены на SPX6900(spx)
163 pippin  PIPPIN $0.4283
21.07 $428.59M
$0.4289
$0.3035
$59.8M
$428.59M
$428.59M
Прогноз цены на pippin(pippin)
164 Marinade staked SOL  MSOL $168.26
₿0.0028
-1.30 $427.54M
₿15.18K
$172.55
₿0.0030
$167.08
₿0.0028
$2.73M
₿73.52
$427.54M
₿15.18K
$427.54M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
165 USDB  USDB $1
₿0.000014
0.58 $405.96M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$299.78K
₿645.01
$405.96M
$405.96M
₿0
Прогноз цены на USDB(usdb)
166 JUST  JST $0.04021
₿0.00000055
-0.24 $398.47M
₿4.98K
$0.04053
₿0.00000057
$0.03971
₿0.00000055
$23.96M
₿453.18
$398.47M
₿5.54K
$398.47M
₿4.98K
Прогноз цены на JUST(jst)
168 The Graph  GRT $0.03708
₿0.0000046
-3.16 $395.73M
₿44.46K
$0.03909
₿0.0000049
$0.03645
₿0.0000046
$28.12M
₿1.35K
$401.08M
₿50.71K
$395.73M
₿44.46K
Прогноз цены на The Graph(grt)
169 Swell Ethereum  SWETH $3,263.99
₿0.053
-2.32 $395.7M
₿11.03K
$3,363.21
₿0.054
$3,245.66
₿0.052
$604.92K
₿54.8
$395.71M
₿11.03K
$395.7M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
170 Sun Token  SUN $0.02031
₿0.00000022
-0.76 $389.74M
₿2.18K
$0.02048
₿0.00000022
$0.02025
₿0.00000021
$23.79M
₿387.46
$404.17M
₿4.41K
$389.74M
₿2.18K
Прогноз цены на Sun Token(sun)
171 Starknet  STRK $0.07838
₿0.000026
-3.17 $388.92M
₿19.46K
$0.0817
₿0.000027
$0.0771
₿0.000026
$44.11M
₿2.04K
$783.37M
₿267.26K
$388.92M
₿19.46K
Прогноз цены на Starknet(strk)
173 FLOKI  FLOKI $0.00004025
₿0.0000000027
-1.16 $388.07M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003978
₿0.0000000027
$28.36M
₿2.39K
$401.87M
₿27.61K
$388.07M
₿26.82K
Прогноз цены на FLOKI(floki)
174 Celestia  TIA $0.4506
₿0.00016
-2.24 $386.55M
₿28.75K
$0.4661
₿0.00016
$0.4434
₿0.00016
$36.19M
₿1.37K
$521.81M
₿168.81K
$386.55M
₿28.75K
Прогноз цены на Celestia(tia)
175 BitTorrent  BTT $0.0000003868
₿0.000000000021
-1.87 $381.52M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003862
₿0.000000000021
$19.3M
₿622.74
$383.04M
₿21.04K
$381.52M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 Bitcoin SV  BSV $18.97
₿0.0013
1.72 $379.02M
₿26.35K
$19.38
₿0.0013
$18.48
₿0.0013
$20.37M
₿597.4
$379.02M
₿28.11K
$379.02M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
177 Coinbase Wrapped Staked ETH  CBETH $3,310.91
₿0.053
-2.15 $378.1M
₿9.54K
$3,415.28
₿0.054
$3,282.76
₿0.053
$7.81M
₿151.43
$1.24B
₿78.73K
$378.1M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
178 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $376.53M
$1.11
$1
$471.75
$376.53M
$376.53M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
180 Maple Finance  SYRUP $0.3236
-5.59 $370.7M
$0.3488
$0.3238
$19.01M
$393.89M
$370.7M
Прогноз цены на Maple Finance(syrup)
181 Conflux Token  CFX $0.07157
₿0.0000050
-0.74 $369.19M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$10.41M
₿1.96K
$410.19M
₿27.57K
$369.19M
₿19.35K
Прогноз цены на Conflux Token(cfx)
182 APENFT  NFT $0.0000003676
₿0.0000000000077
4.48 $364.16M
₿7.61K
$0.0000003691
₿0.0000000000078
$0.0000003518
₿0.0000000000076
$30.51M
₿353.29
$364.16M
₿7.69K
$364.16M
₿7.61K
Прогноз цены на APENFT(nft)
183 Ethereum Name Service  ENS $9.49
₿0.00029
-1.80 $362.4M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$34.96M
₿687.08
$948.88M
₿29.25K
$362.4M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
184 Olympus  OHM $22.15
₿0.00018
-0.33 $362.22M
₿2.96K
$22.35
₿0.00017
$22.04
₿0.00017
$198.87K
₿12.82
$463.25M
₿4K
$362.22M
₿2.96K
Прогноз цены на Olympus(ohm)
185 Chiliz  CHZ $0.03501
₿0.0000020
-1.88 $355.82M
₿18.72K
$0.03614
₿0.0000022
$0.03482
₿0.0000020
$62.01M
₿1.44K
$355.82M
₿18.72K
$355.82M
₿18.72K
Прогноз цены на Chiliz(chz)
186 EURC  EURC $1.18
₿0.000015
0.52 $354.7M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$23.33M
₿24.04
$354.7M
₿765.5
$354.7M
₿765.5
Прогноз цены на EURC(eurc)
187 Telcoin  TEL $0.003702
₿0.000000057
-2.46 $352.11M
₿4.47K
$0.003907
₿0.000000061
$0.00361
₿0.000000057
$1.97M
₿31.48
$370.34M
₿5.75K
$352.11M
₿4.47K
Прогноз цены на Telcoin(tel)
188 Trust Wallet Token  TWT $0.8402
₿0.000017
0.41 $350.27M
₿7.38K
$0.8474
₿0.000018
$0.8296
₿0.000017
$14.75M
₿283.36
$840.69M
₿17.71K
$350.27M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
189 Kinesis Gold  KAU $146.59
₿0.0011
3.12 $349.75M
₿1.53K
$147.25
₿0.0011
$141.72
₿0.0010
$920.58K
₿9.1
$349.75M
$349.75M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $87,593
₿1.0019
-2.30 $349.37M
₿3.48K
$90,143
₿1.0076
$87,124
₿0.99
$22.97M
₿290.49
$349.37M
₿3.48K
$349.37M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
191 IOTA  IOTA $0.08339
₿0.0000043
-2.79 $348.79M
₿13.77K
$0.08751
₿0.0000045
$0.08203
₿0.0000042
$11.97M
₿326.49
$397.05M
₿19.74K
$348.79M
₿13.77K
Прогноз цены на IOTA(iota)
193 Kaia  KAIA $0.05849
-2.48 $343.25M
$0.06064
$0.0579
$6.64M
$343.25M
$343.25M
Прогноз цены на Kaia(kaia)
194 Binance-Peg Dogecoin  DOGE $0.1309
₿0.0000026
-0.83 $335.45M
₿0
$0.1349
₿0.0000027
$0.1299
₿0.0000026
$3.78M
₿54.74
$335.45M
$335.45M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 Pyth Network  PYTH $0.05817
₿0.000010
-3.24 $334.54M
₿16.31K
$0.06059
₿0.000011
$0.05773
₿0.000010
$12.32M
₿1.09K
$581.82M
₿108.72K
$334.54M
₿16.31K
Прогноз цены на Pyth Network(pyth)
196 Resolv USR  USR $0.9994
0.06 $334.41M
$0.9999
$0.9983
$762.44K
$334.41M
$334.41M
Прогноз цены на Resolv USR(usr)
197 crvUSD  CRVUSD $1
₿0.000014
0.26 $331.45M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$31.45M
₿330.85
$331.45M
₿2.1K
$331.45M
₿2.1K
200 dogwifhat  WIF $0.3256
₿0.000049
-3.21 $324.99M
₿49.99K
$0.3409
₿0.000056
$0.3217
₿0.000049
$136.09M
₿7.3K
$324.99M
₿49.99K
$324.99M
₿49.99K
Прогноз цены на dogwifhat(wif)
201 Gnosis  GNO $122.09
₿0.0051
-0.92 $323.66M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.4M
₿76.52
$367.85M
₿15.63K
$323.66M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Basic Attention Token  BAT $0.2099
₿0.0000044
-3.92 $312.54M
₿6.64K
$0.2202
₿0.0000047
$0.2079
₿0.0000044
$29.81M
₿1.23K
$313.43M
₿6.67K
$312.54M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
203 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.10 $312.12M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.2M
₿133.07
$312.12M
₿6.23K
$312.12M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
204 ether.fi Staked ETH  EETH $2,967.35
₿0.051
-2.46 $310.99M
₿20.76K
$3,058.56
₿0.051
$2,952.16
₿0.050
$90.33K
₿2.15
$9.41B
₿54.93K
$310.99M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
206 BENQI Liquid Staked AVAX  SAVAX $15.17
₿0.00077
0.02 $305.84M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$3.51M
₿25.86
$305.84M
₿5.14K
$305.84M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.6
₿0.000079
-2.86 $298.99M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$5.17M
₿718.39
$357.85M
₿17.65K
$298.99M
₿12.94K
Прогноз цены на Helium(hnt)
211 The Sandbox  SAND $0.1136
₿0.0000087
-3.02 $296.99M
₿19.71K
$0.1182
₿0.0000091
$0.1126
₿0.0000086
$23.6M
₿1.56K
$340.93M
₿26.26K
$296.99M
₿19.71K
Прогноз цены на The Sandbox(sand)
212 Fartcoin  FARTCOIN $0.2893
-5.56 $289.21M
$0.3153
$0.2844
$93.12M
$289.21M
$289.21M
Прогноз цены на Fartcoin(fartcoin)
213 Pendle  PENDLE $1.76
₿0.000096
-6.84 $287.65M
₿9.16K
$1.92
₿0.000098
$1.75
₿0.000087
$43.31M
₿1.99K
$493.83M
₿24.43K
$287.65M
₿9.16K
Прогноз цены на Pendle(pendle)
215 Gala  GALA $0.006099
₿0.00000084
-2.40 $285.75M
₿31.94K
$0.006316
₿0.00000094
$0.006061
₿0.00000083
$23.35M
₿3.63K
$285.75M
₿31.94K
$285.75M
₿31.94K
Прогноз цены на Gala(gala)
216 Frax Ether  FRXETH $2,950.43
₿0.051
-2.23 $285.02M
₿13K
$3,044.15
₿0.051
$2,930.73
₿0.050
$847.19K
₿97.69
$285.02M
₿13K
$285.02M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 Mantle Restaked ETH  CMETH $3,220.05
-1.69 $280.43M
$3,317.11
$3,199.46
$4.87M
$280.43M
$280.43M
Прогноз цены на Mantle Restaked ETH(cmeth)
218 Frax  FRAX $0.9915
₿0.000014
0.02 $277.98M
₿9.54K
$0.9922
₿0.000014
$0.991
₿0.000014
$1.77M
₿607.03
$277.98M
₿9.54K
$277.98M
₿9.54K
219 Flow  FLOW $0.1684
₿0.000017
-2.03 $274.3M
₿26.23K
$0.1735
₿0.000018
$0.1667
₿0.000017
$6.69M
₿608.01
$274.3M
₿26.23K
$274.3M
₿26.23K
Прогноз цены на Flow(flow)
220 Theta Network  THETA $0.2745
₿0.000039
-2.54 $274.11M
₿39.59K
$0.2858
₿0.000042
$0.2715
₿0.000039
$9.25M
₿2.97K
$274.11M
₿39.59K
$274.11M
₿39.59K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.002822
-1.70 $273.34M
$0.002985
$0.002812
$14.21M
$282.05M
$273.34M
Прогноз цены на Zebec Network(zbcn)
222 Sonic  S $0.07203
-5.36 $272.55M
$0.07614
$0.07134
$34.51M
$279.8M
$272.55M
Прогноз цены на Sonic(s)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,965.59
-2.42 $272.22M
$3,062.06
$2,950.5
$7.62M
$272.22M
$272.22M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Kinesis Silver  KAG $70.99
₿0.00041
2.46 $264.24M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$977.57K
₿6.66
$264.24M
$264.24M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
230 MimbleWimbleCoin  MWC $23.64
₿0.00019
0.96 $260.26M
₿2.15K
$23.73
₿0.
$23.28
₿0.
$117.95K
₿0
$260.26M
₿2.15K
$260.26M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
231 LayerZero  ZRO $1.28
-2.57 $260.23M
$1.33
$1.28
$16.85M
$1.28B
$260.23M
Прогноз цены на LayerZero(zro)
232 SwissBorg  BORG $0.263
₿0.0000036
-3.09 $258.72M
₿3.62K
$0.2726
₿0.0000038
$0.2555
₿0.0000035
$457.72K
₿25.58
$258.72M
₿3.62K
$258.72M
₿3.62K
Прогноз цены на SwissBorg(borg)
234 Нео  NEO $3.55
₿0.00028
-0.67 $250.38M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$8.58M
₿2.25K
$355M
₿28.56K
$250.38M
₿20.14K
Прогноз цены на Нео(neo)
235 Mantle Bridged WETH (Mantle)  WETH $2,973.84
₿0.050
-2.03 $248.72M
₿0
$3,070.76
₿0.051
$2,949.47
₿0.050
$2.38M
₿272.2
$248.72M
$248.72M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
237 Decred  DCR $14.32
₿0.00036
-4.71 $245.93M
₿5.82K
$15.38
₿0.00037
$14.24
₿0.00036
$2.06M
₿45.63
$245.93M
₿7.65K
$245.93M
₿5.82K
Прогноз цены на Decred(dcr)
238 Raydium  RAY $0.904
₿0.000027
-2.70 $242.64M
₿7.33K
$0.9361
₿0.000029
$0.899
₿0.000027
$19.71M
₿352.53
$501.4M
₿15.49K
$242.64M
₿7.33K
Прогноз цены на Raydium(ray)
239 Undeads Games  UDS $2.36
-0.76 $241.7M
$2.38
$2.35
$1.02M
$590.13M
$241.7M
Прогноз цены на Undeads Games(uds)
244 ZKsync  ZK $0.02764
₿0.0000055
-0.08 $236.88M
$0.02859
$0.02725
$19.79M
$580.61M
$236.88M
Прогноз цены на ZKsync(zk)
245 Compound Governance Token  COMP $24.22
₿0.0010
0.49 $234.48M
₿7K
$24.6
₿0.0010
$23.86
₿0.0010
$27.15M
₿632.52
$242.53M
₿10.21K
$234.48M
₿7K
Прогноз цены на Compound Governance Token(comp)
247 Decentraland  MANA $0.1215
₿0.0000086
-3.75 $233.06M
₿16.16K
$0.1269
₿0.0000091
$0.1207
₿0.0000086
$24.06M
₿1.63K
$266.34M
₿19.02K
$233.06M
₿16.16K
Прогноз цены на Decentraland(mana)
252 Arweave  AR $3.38
₿0.00044
-1.62 $221.11M
₿28.72K
$3.48
₿0.00046
$3.34
₿0.00043
$13.95M
₿462.18
$221.11M
₿28.72K
$221.11M
₿28.72K
Прогноз цены на Arweave(ar)
253 USDa  USDA $0.99
-0.11 $220.41M
$0.9911
$0.9852
$109.07K
$220.41M
$220.41M
Прогноз цены на USDa(usda)
257 BTSE Token  BTSE $1.35
₿0.000011
-0.28 $218.56M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.85M
₿0.06
$269.72M
₿2.22K
$218.56M
₿1.8K
Прогноз цены на BTSE Token(btse)
258 Bybit Staked SOL  BBSOL $140.5
-1.19 $217.72M
$144.47
$139.31
$1.46M
$217.72M
$217.72M
Прогноз цены на Bybit Staked SOL(bbsol)
259 AUSD  AUSD $0.9996
-0.03 $216.35M
$1
$0.9983
$63.04M
$216.35M
$216.35M
Прогноз цены на AUSD(ausd)
260 1inch  1INCH $0.1517
₿0.0000081
-1.10 $213.07M
₿9.3K
$0.1556
₿0.0000085
$0.1508
₿0.0000080
$9.33M
₿675.32
$227.95M
₿12.17K
$213.07M
₿9.3K
Прогноз цены на 1inch(1inch)
262 Terra  LUNC $0.00003835
₿0.0000000018
-5.27 $210.13M
₿10.87K
$0.00004049
₿0.0000000019
$0.00003831
₿0.0000000018
$22.69M
₿588.86
$248.44M
₿12.69K
$210.13M
₿10.87K
Прогноз цены на Terra(lunc)
264 WeFi  WFI $2.72
0.77 $208.71M
$2.75
$2.67
$3.98M
$2.72B
$208.71M
Прогноз цены на WeFi(wfi)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $87,476
-2.26 $208.44M
$90,104
$86,989
$3.59M
$208.44M
$208.44M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
267 eCash  XEC $0.0000104
₿0.0000000010
-0.82 $205.61M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001024
₿0.0000000010
$4.43M
₿358.24
$205.61M
₿21.31K
$205.61M
₿19.98K
Прогноз цены на eCash(xec)
268 Golem  GLM $0.2045
₿0.0000076
-3.02 $204.45M
₿7.62K
$0.2115
₿0.0000080
$0.203
₿0.0000076
$5.39M
₿224.55
$204.45M
₿7.62K
$204.45M
₿7.62K
Прогноз цены на Golem(glm)
269 Wrapped AVAX  WAVAX $12.24
₿0.00067
-0.30 $202.97M
₿0
$12.5
₿0.00069
$12.1
₿0.00066
$236.75M
₿255.78
$202.97M
$202.97M
₿0
Прогноз цены на Wrapped AVAX(wavax)
270 Ultima  ULTIMA $5,336.1
₿0.070
-5.22 $201.57M
₿1.9K
$5,660.68
₿0.
$5,308.17
₿0.
$14.69M
₿0
$533.66M
₿7.04K
$201.57M
₿1.9K
Прогноз цены на Ultima(ultima)
271 Thorchain  RUNE $0.5692
₿0.00010
-2.98 $199.52M
₿34.56K
$0.5945
₿0.00010
$0.565
₿0.00010
$34.41M
₿5.37K
$241.59M
₿42.91K
$199.52M
₿34.56K
Прогноз цены на Thorchain(rune)
272 Instadapp  FLUID $2.51
₿0.000028
-4.59 $194.07M
₿512.01
$2.69
₿0.000029
$2.49
₿0.000028
$10.16M
₿0.61
$251.23M
₿2.85K
$194.07M
₿512.01
Прогноз цены на Instadapp(fluid)
274 Treehouse ETH  TETH $3,642.54
-2.26 $193.05M
$3,756.56
$3,621.39
$146.63K
$193.06M
$193.05M
Прогноз цены на Treehouse ETH(teth)
276 Cheems Token  CHEEMS $0.0000009401
₿0.00000000000067
-3.93 $191.66M
₿0
$0.0000009793
₿0.00000000000076
$0.0000009383
₿0.00000000000058
$1.33M
₿0.49
$191.66M
$191.66M
₿0
Прогноз цены на Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3877
₿0.00015
-2.57 $190.88M
$0.4019
$0.3835
$30.25M
$689.16M
₿258.73K
$190.88M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀