Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009769 ₿0.00000010	-2.01	$614.1M ₿6.92K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.45M ₿714.53	$779.24M ₿8.77K	$614.1M ₿6.92K
139	Usual USD USD0	$0.9973 ₿0.000011	0.06	$582.18M ₿6.56K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.34	$582.18M ₿6.56K	$582.18M ₿6.56K
140	Optimism OP	$0.2992 ₿0.0000033	-1.45	$581.75M ₿6.55K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.85M ₿471.19	$1.29B ₿14.47K	$581.75M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,940.7 ₿0.033	-0.65	$567.91M ₿6.4K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$55.5M ₿624.89	$567.91M ₿6.4K	$567.91M ₿6.4K
142	Chiliz CHZ	$0.05219 ₿0.00000058	3.40	$534.34M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.26M ₿779.84	$534.36M ₿6.02K	$534.34M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8109 ₿0.0000091	-1.59	$532.16M ₿5.99K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.77M ₿402.87	$811.03M ₿9.13K	$532.16M ₿5.99K
144	Blockstack STX	$0.2964 ₿0.0000033	-3.92	$525.71M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.86M ₿122.25	$525.71M ₿5.92K	$525.71M ₿5.92K
145	Fetch.ai FET	$0.2272 ₿0.0000025	-3.06	$522.92M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.25M ₿363.14	$616.46M ₿6.94K	$522.92M ₿5.89K
146	Curve DAO Token CRV	$0.3554 ₿0.0000039	-0.28	$522.71M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$33.56M ₿377.87	$833.57M ₿9.39K	$522.71M ₿5.89K
148	tBTC TBTC	$88,687 ₿0.99	-0.94	$522.21M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$2.36M ₿26.61	$522.21M ₿5.88K	$522.21M ₿5.88K
152	First Digital USD FDUSD	$0.9972 ₿0.000011	-0.04	$503.18M ₿5.67K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$874.9M ₿9.85K	$503.18M ₿5.67K	$503.18M ₿5.67K
153	GHO GHO	$0.9991 ₿0.000011	-0.04	$494.7M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.36M ₿71.62	$494.7M ₿5.57K	$494.7M ₿5.57K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.04	$493.64M ₿5.56K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.72M ₿41.85	$493.64M ₿5.56K	$493.64M ₿5.56K
155	Kaia KAIA	$0.08008 ₿0.00000090	-0.55	$472.36M ₿5.32K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$113.9M ₿1.28K	$472.36M ₿5.32K	$472.36M ₿5.32K
156	Fasttoken FTN	$1.08 ₿0.000012	-0.19	$471.5M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.39	$946.38M ₿10.66K	$471.5M ₿5.31K
159	Injective Protocol INJ	$4.49 ₿0.000050	-1.67	$449.44M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28M ₿315.3	$449.44M ₿5.06K	$449.44M ₿5.06K
161	Lido DAO LDO	$0.5154 ₿0.0000058	-1.97	$436.37M ₿4.92K	$0.5277 ₿0.0000058	$0.515 ₿0.0000057	$16.56M ₿186.51	$515.45M ₿5.81K	$436.37M ₿4.92K
162	Marinade staked SOL MSOL	$171.17 ₿0.0019	-0.98	$435.92M ₿4.91K	$172.91 ₿0.0019	$170.96 ₿0.0019	$951.18K ₿10.71	$435.93M ₿4.91K	$435.92M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$424.5M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.5M ₿4.78K	$424.5M ₿4.78K
166	Aerodrome Finance AERO	$0.4605 ₿0.0000051	-4.18	$420.42M ₿4.73K	$0.4823 ₿0.0000053	$0.4604 ₿0.0000051	$7.65M ₿86.12	$841.23M ₿9.47K	$420.42M ₿4.73K
167	Ether.fi ETHFI	$0.599 ₿0.0000067	-1.22	$418.96M ₿4.72K	$0.6107 ₿0.0000068	$0.5988 ₿0.0000067	$18.23M ₿205.32	$598.1M ₿6.74K	$418.96M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,296.01 ₿0.037	-0.65	$418.02M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$50.79M ₿571.85	$1.23B ₿13.86K	$418.02M ₿4.71K
169	FLOKI FLOKI	$0.00004253 ₿0.00000000047	-1.88	$410.54M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.22M ₿216.38	$425.19M ₿4.79K	$410.54M ₿4.62K
172	USDB USDB	$0.9973 ₿0.000011	-0.05	$405.62M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.42K ₿0.33	$405.62M ₿4.57K	$405.62M ₿4.57K
173	Stader ETHx ETHX	$3,174.51 ₿0.035	-0.70	$404.17M ₿4.55K	$3,196.88 ₿0.035	$3,168.97 ₿0.035	$89.03K ₿1	$404.17M ₿4.55K	$404.17M ₿4.55K
174	Sun Token SUN	$0.0209 ₿0.00000023	0.90	$401.55M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.68M ₿244.14	$416.15M ₿4.69K	$401.55M ₿4.52K
175	JUST JST	$0.04546 ₿0.00000051	0.37	$400.82M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.94M ₿269.53	$400.82M ₿4.51K	$400.82M ₿4.51K
176	BitTorrent BTT	$0.0000004054 ₿0.0000000000045	-0.32	$399.81M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.23M ₿160.24	$401.41M ₿4.52K	$399.81M ₿4.5K
177	Axie Infinity AXS	$2.36 ₿0.000026	-17.83	$397.81M ₿4.48K	$2.88 ₿0.000032	$2.36 ₿0.000026	$236.92M ₿2.67K	$636.74M ₿7.17K	$397.81M ₿4.48K
178	Celestia TIA	$0.4508 ₿0.0000050	-0.79	$392.94M ₿4.42K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.09M ₿237.44	$523.14M ₿5.89K	$392.94M ₿4.42K
179	LayerZero ZRO	$1.94 ₿0.000021	-12.53	$392.65M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$82.96M ₿934.08	$1.94B ₿21.82K	$392.65M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.86	$389.85M ₿4.39K	$104.78 ₿0.0011	$102.81 ₿0.0011	$562.08K ₿6.33	$389.85M ₿4.39K	$389.85M ₿4.39K
181	The Sandbox SAND	$0.146 ₿0.0000016	-4.43	$389.73M ₿4.39K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$46.39M ₿522.99	$438.35M ₿4.94K	$389.73M ₿4.39K
182	The Graph GRT	$0.03621 ₿0.00000040	-1.13	$387.41M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$9.6M ₿113.29	$391.27M ₿4.41K	$387.41M ₿4.36K
184	Kinesis Gold KAU	$160.4 ₿0.0018	-0.50	$382.76M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$338.99K ₿3.82	$382.76M ₿4.31K	$382.76M ₿4.31K
185	Maple Finance SYRUP	$0.3309 ₿0.0000037	0.55	$380.72M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.9M ₿122.74	$402.54M ₿4.53K	$380.72M ₿4.29K
186	Resolv USR USR	$0.9994 ₿0.000011	0.11	$377.79M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$349.7K ₿3.94	$377.79M ₿4.25K	$377.79M ₿4.25K
187	IOTA IOTA	$0.08741 ₿0.00000098	-1.45	$372.15M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.77M ₿53.72	$419.72M ₿4.73K	$372.15M ₿4.19K
190	Starknet STRK	$0.07071 ₿0.00000079	-1.11	$368.27M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$32.31M ₿363.81	$707.37M ₿7.97K	$368.27M ₿4.15K
191	Gnosis GNO	$138.24 ₿0.0015	0.15	$364.61M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.42M ₿38.56	$414.4M ₿4.67K	$364.61M ₿4.11K
192	SPX6900 SPX	$0.3883 ₿0.0000043	-3.69	$361.98M ₿4.08K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$11.85M ₿133.39	$361.98M ₿4.08K	$361.98M ₿4.08K
193	Telcoin TEL	$0.003807 ₿0.000000042	0.49	$361.96M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.18M ₿13.25	$380.7M ₿4.29K	$361.96M ₿4.08K
194	Conflux Token CFX	$0.07008 ₿0.00000078	-1.60	$361.45M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.21M ₿81.17	$401.59M ₿4.52K	$361.45M ₿4.07K
195	Trust Wallet Token TWT	$0.8646 ₿0.0000097	-0.44	$360.25M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.14M ₿80.3	$864.64M ₿9.74K	$360.25M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	0.01*	$360.07M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.07M ₿102.15	$360.07M ₿4.06K	$360.07M ₿4.06K
197	Bitcoin SV BSV	$17.85 ₿0.00020	-1.35	$356.64M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.43M ₿61.15	$356.64M ₿4.02K	$356.64M ₿4.02K
200	APENFT NFT	$0.0000003553 ₿0.0000000000040	0.30	$351.91M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.8M ₿110.35	$351.91M ₿3.96K	$351.91M ₿3.96K
201	crvUSD CRVUSD	$0.9991 ₿0.000011	-0.02	$351.15M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.96M ₿202.21	$351.15M ₿3.95K	$351.15M ₿3.95K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.10	$345.39M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.47M ₿151.71	$904.28M ₿10.18K	$345.39M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.49	$340.11M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.6M ₿344.67	$565.25M ₿6.37K	$340.11M ₿3.83K
204	Olympus OHM	$20.6 ₿0.00023	-1.27	$337.46M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.2K ₿1.58	$433.95M ₿4.89K	$337.46M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,696 ₿0.99	-1.11	$337.38M ₿3.8K	$89,697 ₿1.0021	$88,705 ₿0.99	$4.8M ₿54.04	$337.38M ₿3.8K	$337.38M ₿3.8K
206	ether.fi Staked ETH EETH	$2,939.86 ₿0.033	-0.65	$337.16M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.97B ₿112.29K	$337.16M ₿3.8K
207	Pyth Network PYTH	$0.05855 ₿0.00000065	1.02	$336.72M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.61M ₿108.19	$585.6M ₿6.59K	$336.72M ₿3.79K
208	pippin PIPPIN	$0.331 ₿0.0000037	-12.41	$330.91M ₿3.73K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$29.7M ₿334.44	$330.91M ₿3.73K	$330.91M ₿3.73K
209	dogwifhat WIF	$0.3297 ₿0.0000037	-1.61	$329.4M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.21M ₿542.82	$329.4M ₿3.71K	$329.4M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.18	$315.62M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$227.28K ₿2.56	$315.62M ₿3.56K	$315.62M ₿3.56K
211	Decred DCR	$17.77 ₿0.00020	-6.90	$306.32M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.08M ₿34.64	$306.34M ₿3.45K	$306.32M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.78	$300.36M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$670.16K ₿7.55	$602.89M ₿6.79K	$300.36M ₿3.38K
215	Instadapp FLUID	$3.83 ₿0.000043	54.82	$296.04M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$165.45M ₿1.86K	$381.82M ₿4.3K	$296.04M ₿3.33K
217	Decentraland MANA	$0.1534 ₿0.0000017	-5.10	$294.48M ₿3.32K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.3M ₿262.3	$336.54M ₿3.79K	$294.48M ₿3.32K
218	Zebec Network ZBCN	$0.002964 ₿0.000000033	-0.80	$290.93M ₿3.28K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.59M ₿85.4	$297M ₿3.35K	$290.93M ₿3.28K
220	Gala GALA	$0.006138 ₿0.000000069	-2.59	$289.34M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.04M ₿248.13	$289.34M ₿3.26K	$289.34M ₿3.26K
221	Binance-Peg BUSD BUSD	$0.9964 ₿0.000011	-0.36	$289.13M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$566.13K ₿6.37	$289.13M ₿3.26K	$289.13M ₿3.26K
222	Fartcoin FARTCOIN	$0.2891 ₿0.0000032	-5.23	$289.04M ₿3.26K	$0.3078 ₿0.0000034	$0.289 ₿0.0000032	$34.55M ₿389.02	$289.04M ₿3.26K	$289.04M ₿3.26K
223	Theta Network THETA	$0.2879 ₿0.0000032	-2.93	$288.02M ₿3.24K	$0.2985 ₿0.0000033	$0.288 ₿0.0000032	$6.56M ₿73.86	$288.02M ₿3.24K	$288.02M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.55	$276.23M ₿3.11K	$15.14 ₿0.00016	$14.82 ₿0.00016	$347.78K ₿3.92	$276.23M ₿3.11K	$276.23M ₿3.11K
226	Frax FRAX	$0.992 ₿0.000011	-0.08	$273.92M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.15	$273.92M ₿3.09K	$273.92M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.31	$271.31M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.86M ₿156.01	$560.54M ₿6.31K	$271.31M ₿3.06K
231	Basic Attention Token BAT	$0.1773 ₿0.0000019	-3.21	$265.35M ₿2.99K	$0.1841 ₿0.0000020	$0.1773 ₿0.0000019	$11.57M ₿130.27	$266.11M ₿3K	$265.35M ₿2.99K
234	Sonic S	$0.0693 ₿0.00000078	-2.56	$262.35M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.78M ₿143.88	$269.33M ₿3.03K	$262.35M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,940.54 ₿0.033	-0.66	$262.15M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.39M ₿26.88	$262.15M ₿2.95K	$262.15M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.71	$256.52M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.31M ₿138.59	$316.57M ₿3.57K	$256.52M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.26	$253.84M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.74M ₿64.74	$359.9M ₿4.05K	$253.84M ₿2.86K
239	ZKsync ZK	$0.02832 ₿0.00000031	-2.82	$249.12M ₿2.81K	$0.02938 ₿0.00000032	$0.02834 ₿0.00000031	$13.17M ₿148.28	$595.25M ₿6.7K	$249.12M ₿2.81K
240	Onyxcoin XCN	$0.00676 ₿0.000000076	-2.22	$248.56M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$5.43M ₿61.2	$361.08M ₿4.07K	$248.56M ₿2.8K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	-0.74	$246.73M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.74K ₿1.65	$246.73M ₿2.78K	$246.73M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,936.63 ₿0.033	-0.65	$245.99M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.8K ₿2.5	$245.99M ₿2.77K	$245.99M ₿2.77K
243	Frax Ether FRXETH	$2,935.22 ₿0.033	-0.71	$244.5M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$254.94K ₿2.87	$244.5M ₿2.75K	$244.5M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,185.44 ₿0.035	-0.76	$233.73M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$393.09K ₿4.43	$233.73M ₿2.63K	$233.73M ₿2.63K
247	Compound Governance Token COMP	$24.12 ₿0.00027	0.13	$233.29M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.47M ₿117.85	$241.3M ₿2.72K	$233.29M ₿2.63K
248	Arweave AR	$3.53 ₿0.000039	0.20	$231.54M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.85M ₿122.12	$231.54M ₿2.61K	$231.54M ₿2.61K
249	WeFi WFI	$2.93 ₿0.000032	-0.14	$230.11M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.89M ₿21.33	$2.93B ₿32.98K	$230.11M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.07 ₿0.0016	-0.84	$228.63M ₿2.58K	$144.43 ₿0.0016	$142.78 ₿0.0016	$122.37K ₿1.38	$228.63M ₿2.58K	$228.63M ₿2.58K
254	Golem GLM	$0.2253 ₿0.0000025	0.01*	$225.39M ₿2.54K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.24M ₿59	$225.39M ₿2.54K	$225.39M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.15	$223.75M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.03M ₿22.83	$267.8M ₿3.02K	$223.75M ₿2.52K
257	Ultima ULTIMA	$5,890.2 ₿0.066	-3.16	$222.51M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.87M ₿133.61	$589.07M ₿6.63K	$222.51M ₿2.51K
263	SwissBorg BORG	$0.2232 ₿0.0000025	-1.44	$219.09M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.46K ₿2.95	$219.09M ₿2.47K	$219.09M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.39M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.41M ₿319.92	$216.39M ₿2.44K	$216.39M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	1.67	$213.22M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$204.63K ₿2.3	$213.22M ₿2.4K	$213.22M ₿2.4K
269	Treehouse ETH TETH	$3,615.74 ₿0.040	-0.54	$209.14M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.31K ₿6.42	$209.14M ₿2.36K	$209.14M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
273	eCash XEC	$0.00001039 ₿0.00000000011	-0.95	$207.71M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.47M ₿39.02	$207.71M ₿2.34K	$207.71M ₿2.34K
274	Terra LUNC	$0.00003787 ₿0.00000000042	-0.38	$207.22M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.82M ₿110.51	$245.11M ₿2.76K	$207.22M ₿2.33K
277	Convex Finance CVX	$2.26 ₿0.000025	8.84	$206.26M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.42M ₿151.12	$224.73M ₿2.53K	$206.26M ₿2.32K
280	Immutable IMX	$0.2471 ₿0.0000027	-1.06	$204.88M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.47M ₿151.66	$494.03M ₿5.56K	$204.88M ₿2.31K
283	Thorchain RUNE	$0.5788 ₿0.0000065	-1.50	$203.09M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$23.48M ₿258.88	$245.88M ₿2.77K	$203.09M ₿2.29K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$88,681 ₿0.99	-0.91	$202.43M ₿2.28K	$89,525 ₿1.0012	$88,657 ₿0.99	$873.67K ₿9.84	$202.43M ₿2.28K	$202.43M ₿2.28K
288	1inch 1INCH	$0.1419 ₿0.0000015	-1.27	$198.95M ₿2.24K	$0.1448 ₿0.0000016	$0.1419 ₿0.0000015	$7.4M ₿83.3	$212.96M ₿2.4K	$198.95M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}