Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009794 ₿0.00000010	-1.94	$615.55M ₿6.92K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.82M ₿714.53	$781.08M ₿8.77K	$615.55M ₿6.92K
139	Optimism OP	$0.2999 ₿0.0000033	-1.41	$583.14M ₿6.55K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$42M ₿471.19	$1.29B ₿14.47K	$583.14M ₿6.55K
140	Usual USD USD0	$0.9975 ₿0.000011	0.19	$582.26M ₿6.56K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.34	$582.26M ₿6.56K	$582.26M ₿6.56K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,943.1 ₿0.033	-0.41	$568.33M ₿6.4K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$66.28M ₿624.89	$568.33M ₿6.4K	$568.33M ₿6.4K
142	Chiliz CHZ	$0.05227 ₿0.00000058	3.96	$535.08M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.9M ₿779.84	$535.09M ₿6.02K	$535.08M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8146 ₿0.0000091	-1.26	$533.8M ₿5.99K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.72M ₿402.87	$813.53M ₿9.13K	$533.8M ₿5.99K
144	Blockstack STX	$0.2969 ₿0.0000033	-3.90	$526.46M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.9M ₿122.25	$526.46M ₿5.92K	$526.46M ₿5.92K
146	Fetch.ai FET	$0.2274 ₿0.0000025	-3.11	$523.56M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$31.71M ₿363.14	$617.21M ₿6.94K	$523.56M ₿5.89K
147	Curve DAO Token CRV	$0.3558 ₿0.0000039	-0.03	$523.4M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.78M ₿377.87	$834.67M ₿9.39K	$523.4M ₿5.89K
148	tBTC TBTC	$88,675 ₿0.99	-0.78	$521.89M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$4.54M ₿26.61	$521.89M ₿5.88K	$521.89M ₿5.88K
152	First Digital USD FDUSD	$0.9972 ₿0.000011	-0.04	$503.18M ₿5.67K	$0.9977 ₿0.000011	$0.9968 ₿0.000011	$873.01M ₿9.85K	$503.18M ₿5.67K	$503.18M ₿5.67K
153	GHO GHO	$0.9992 ₿0.000011	-0.01	$494.76M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.47M ₿71.62	$494.76M ₿5.57K	$494.76M ₿5.57K
154	TrueUSD TUSD	$0.9982 ₿0.000011	-0.02	$493.66M ₿5.56K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.74M ₿41.85	$493.66M ₿5.56K	$493.66M ₿5.56K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.01*	$471.06M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.39	$945.49M ₿10.66K	$471.06M ₿5.31K
156	Kaia KAIA	$0.08042 ₿0.00000090	0.09	$470.8M ₿5.32K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$138.66M ₿1.28K	$470.8M ₿5.32K	$470.8M ₿5.32K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.52	$448.91M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28.05M ₿315.3	$448.91M ₿5.06K	$448.91M ₿5.06K
161	Marinade staked SOL MSOL	$171.7 ₿0.0019	-0.66	$436.9M ₿4.91K	$172.88 ₿0.0019	$170.96 ₿0.0019	$1.15M ₿10.71	$436.9M ₿4.91K	$436.9M ₿4.91K
162	Lido DAO LDO	$0.5163 ₿0.0000058	-1.74	$436.51M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$16.71M ₿186.51	$515.63M ₿5.81K	$436.51M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.61M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.78K	$424.61M ₿4.78K
166	Aerodrome Finance AERO	$0.4633 ₿0.0000051	-3.49	$421.15M ₿4.73K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.03M ₿86.12	$842.7M ₿9.47K	$421.15M ₿4.73K
167	Ether.fi ETHFI	$0.6001 ₿0.0000067	-1.25	$419.03M ₿4.72K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.34M ₿205.32	$598.2M ₿6.74K	$419.03M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,298.57 ₿0.037	-0.39	$418.34M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$54.41M ₿571.85	$1.23B ₿13.86K	$418.34M ₿4.71K
169	FLOKI FLOKI	$0.00004258 ₿0.00000000047	-2.03	$410.81M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.2M ₿216.38	$425.47M ₿4.79K	$410.81M ₿4.62K
172	USDB USDB	$0.9984 ₿0.000011	0.25	$405.32M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$28.62K ₿0.33	$405.32M ₿4.57K	$405.32M ₿4.57K
173	Stader ETHx ETHX	$3,177.04 ₿0.035	-0.42	$404.51M ₿4.55K	$3,196.24 ₿0.035	$3,168.97 ₿0.035	$89.11K ₿1	$404.51M ₿4.55K	$404.51M ₿4.55K
174	JUST JST	$0.04557 ₿0.00000051	0.70	$401.79M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.86M ₿269.53	$401.79M ₿4.51K	$401.79M ₿4.51K
175	Sun Token SUN	$0.02089 ₿0.00000023	0.90	$401.31M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.08M ₿244.14	$415.9M ₿4.69K	$401.31M ₿4.52K
176	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	-0.09	$400.47M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.49M ₿160.24	$402.07M ₿4.52K	$400.47M ₿4.5K
177	Axie Infinity AXS	$2.37 ₿0.000026	-16.90	$400.15M ₿4.48K	$2.88 ₿0.000032	$2.36 ₿0.000026	$364.72M ₿2.67K	$640.49M ₿7.17K	$400.15M ₿4.48K
178	Celestia TIA	$0.4515 ₿0.0000050	-0.88	$393.06M ₿4.42K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$20.08M ₿237.44	$523.29M ₿5.89K	$393.06M ₿4.42K
179	LayerZero ZRO	$1.94 ₿0.000021	-12.42	$392.55M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$82.62M ₿934.08	$1.94B ₿21.82K	$392.55M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.80	$389.75M ₿4.39K	$104.78 ₿0.0011	$102.84 ₿0.0011	$568.45K ₿6.33	$389.75M ₿4.39K	$389.75M ₿4.39K
181	The Sandbox SAND	$0.1456 ₿0.0000016	-4.43	$388.55M ₿4.39K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$46.22M ₿522.99	$437.01M ₿4.94K	$388.55M ₿4.39K
182	The Graph GRT	$0.03628 ₿0.00000040	-1.02	$387.81M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.11M ₿113.29	$391.67M ₿4.41K	$387.81M ₿4.36K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.50	$382.73M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$339K ₿3.82	$382.73M ₿4.31K	$382.73M ₿4.31K
185	Maple Finance SYRUP	$0.3319 ₿0.0000037	0.94	$381.69M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.82M ₿122.74	$403.57M ₿4.53K	$381.69M ₿4.29K
186	Resolv USR USR	$0.9986 ₿0.000011	-0.05	$377.43M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$466.58K ₿3.94	$377.43M ₿4.25K	$377.43M ₿4.25K
187	IOTA IOTA	$0.08761 ₿0.00000098	-1.45	$373.08M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.77M ₿53.72	$420.76M ₿4.73K	$373.08M ₿4.19K
190	Starknet STRK	$0.07077 ₿0.00000079	-1.21	$368.47M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.68M ₿363.81	$707.76M ₿7.97K	$368.47M ₿4.15K
191	Gnosis GNO	$138.49 ₿0.0015	0.51	$365.57M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.41M ₿38.56	$415.48M ₿4.67K	$365.57M ₿4.11K
192	SPX6900 SPX	$0.3926 ₿0.0000043	-2.51	$365.21M ₿4.08K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.1M ₿133.39	$365.21M ₿4.08K	$365.21M ₿4.08K
193	Conflux Token CFX	$0.07021 ₿0.00000078	-1.52	$362.02M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.88M ₿81.17	$402.23M ₿4.52K	$362.02M ₿4.07K
194	Telcoin TEL	$0.003793 ₿0.000000042	0.22	$360.7M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.25	$379.38M ₿4.29K	$360.7M ₿4.08K
195	Trust Wallet Token TWT	$0.8646 ₿0.0000097	-0.41	$360.25M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.32M ₿80.3	$864.64M ₿9.74K	$360.25M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	-0.05	$360.07M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13M ₿102.15	$360.07M ₿4.06K	$360.07M ₿4.06K
197	Bitcoin SV BSV	$17.87 ₿0.00020	-1.10	$357.05M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.44M ₿61.15	$357.05M ₿4.02K	$357.05M ₿4.02K
200	crvUSD CRVUSD	$0.9992 ₿0.000011	-0.01	$351.65M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.85M ₿202.21	$351.65M ₿3.95K	$351.65M ₿3.95K
201	APENFT NFT	$0.0000003552 ₿0.0000000000040	0.03	$351.53M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.83M ₿110.35	$351.53M ₿3.96K	$351.53M ₿3.96K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	-2.80	$345.58M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$11.89M ₿151.71	$904.79M ₿10.18K	$345.58M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.70	$339.11M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.2M ₿344.67	$563.59M ₿6.37K	$339.11M ₿3.83K
204	Pyth Network PYTH	$0.05877 ₿0.00000065	1.32	$337.68M ₿3.79K	$0.05928 ₿0.00000066	$0.058 ₿0.00000064	$10.04M ₿108.19	$587.27M ₿6.59K	$337.68M ₿3.79K
205	Olympus OHM	$20.62 ₿0.00023	-0.96	$337.65M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.35K ₿1.58	$434.19M ₿4.89K	$337.65M ₿3.8K
206	ether.fi Staked ETH EETH	$2,941.39 ₿0.033	-0.45	$337.36M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.29K	$337.36M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,843 ₿0.99	-0.86	$337.08M ₿3.8K	$89,610 ₿1.0021	$88,696 ₿0.99	$4.85M ₿54.04	$337.08M ₿3.8K	$337.08M ₿3.8K
208	dogwifhat WIF	$0.3301 ₿0.0000037	-1.69	$329.81M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.44M ₿542.82	$329.81M ₿3.71K	$329.81M ₿3.71K
209	pippin PIPPIN	$0.329 ₿0.0000037	-12.84	$329.16M ₿3.73K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$31M ₿334.44	$329.16M ₿3.73K	$329.16M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1232 ₿0.0000013	-0.86	$315.96M ₿3.56K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$227.72K ₿2.56	$315.96M ₿3.56K	$315.96M ₿3.56K
211	Decred DCR	$17.91 ₿0.00020	-6.39	$308.78M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.1M ₿34.64	$308.79M ₿3.45K	$308.78M ₿3.45K
213	Undeads Games UDS	$2.42 ₿0.000027	-0.74	$300.74M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$671.35K ₿7.55	$603.66M ₿6.79K	$300.74M ₿3.38K
216	Instadapp FLUID	$3.82 ₿0.000043	54.75	$295.03M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$167.55M ₿1.86K	$380.52M ₿4.3K	$295.03M ₿3.33K
217	Decentraland MANA	$0.1533 ₿0.0000017	-5.32	$294.33M ₿3.32K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.17M ₿262.3	$336.36M ₿3.79K	$294.33M ₿3.32K
218	Fartcoin FARTCOIN	$0.2913 ₿0.0000032	-4.86	$290.63M ₿3.26K	$0.3078 ₿0.0000034	$0.2888 ₿0.0000032	$34.96M ₿389.02	$290.63M ₿3.26K	$290.63M ₿3.26K
220	Gala GALA	$0.006153 ₿0.000000069	-2.38	$289.8M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.02M ₿248.13	$289.8M ₿3.26K	$289.8M ₿3.26K
221	Binance-Peg BUSD BUSD	$0.998 ₿0.000011	-0.15	$289.3M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$560.82K ₿6.37	$289.3M ₿3.26K	$289.3M ₿3.26K
222	Zebec Network ZBCN	$0.002951 ₿0.000000033	-1.07	$289.02M ₿3.28K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.39M ₿85.4	$295.06M ₿3.35K	$289.02M ₿3.28K
223	Theta Network THETA	$0.2888 ₿0.0000032	-2.54	$288.8M ₿3.24K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.58M ₿73.86	$288.8M ₿3.24K	$288.8M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.94 ₿0.00016	-1.30	$276.8M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$358.77K ₿3.92	$276.8M ₿3.11K	$276.8M ₿3.11K
226	Frax FRAX	$0.9921 ₿0.000011	-0.05	$274.41M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.15	$274.41M ₿3.09K	$274.41M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.20	$271.03M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.87M ₿156.01	$559.96M ₿6.31K	$271.03M ₿3.06K
231	Basic Attention Token BAT	$0.1774 ₿0.0000019	-2.48	$265.37M ₿2.99K	$0.1841 ₿0.0000020	$0.1771 ₿0.0000019	$11.37M ₿130.27	$266.13M ₿3K	$265.37M ₿2.99K
233	Sonic S	$0.06956 ₿0.00000078	-2.32	$262.97M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.73M ₿143.88	$269.97M ₿3.03K	$262.97M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,942.55 ₿0.033	-0.39	$262.19M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.38M ₿26.88	$262.19M ₿2.95K	$262.19M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.00	$256.42M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.47M ₿138.59	$316.45M ₿3.57K	$256.42M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.35	$254.17M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.77M ₿64.74	$360.37M ₿4.05K	$254.17M ₿2.86K
239	Onyxcoin XCN	$0.006794 ₿0.000000076	-2.09	$249.76M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.25M ₿61.2	$362.83M ₿4.07K	$249.76M ₿2.8K
240	ZKsync ZK	$0.02843 ₿0.00000031	-2.37	$249.67M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.32M ₿148.28	$596.56M ₿6.7K	$249.67M ₿2.81K
241	MimbleWimbleCoin MWC	$22.49 ₿0.00025	0.91	$247.34M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$147.16K ₿1.65	$247.34M ₿2.78K	$247.34M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,934.21 ₿0.033	-0.80	$246.14M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.62K ₿2.5	$246.14M ₿2.77K	$246.14M ₿2.77K
243	Frax Ether FRXETH	$2,937.69 ₿0.033	-0.37	$244.58M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$407.97K ₿2.87	$244.58M ₿2.75K	$244.58M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,182.47 ₿0.035	-0.86	$233.52M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$392.7K ₿4.43	$233.52M ₿2.63K	$233.52M ₿2.63K
247	Compound Governance Token COMP	$24.1 ₿0.00027	0.20	$233.02M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.43M ₿117.85	$241.02M ₿2.72K	$233.02M ₿2.63K
248	Arweave AR	$3.54 ₿0.000039	0.41	$231.08M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.79M ₿122.12	$231.08M ₿2.61K	$231.08M ₿2.61K
249	WeFi WFI	$2.92 ₿0.000032	-0.13	$229.87M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.89M ₿21.33	$2.93B ₿32.98K	$229.87M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.19 ₿0.0016	-0.80	$228.81M ₿2.58K	$144.43 ₿0.0016	$142.78 ₿0.0016	$122.3K ₿1.38	$228.81M ₿2.58K	$228.81M ₿2.58K
255	Golem GLM	$0.2248 ₿0.0000025	-0.18	$224.87M ₿2.54K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$5.29M ₿59	$224.87M ₿2.54K	$224.87M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.04	$223.52M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.08M ₿22.83	$267.52M ₿3.02K	$223.52M ₿2.52K
258	Ultima ULTIMA	$5,892.03 ₿0.066	-3.05	$222.61M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.81M ₿133.61	$589.35M ₿6.63K	$222.61M ₿2.51K
263	SwissBorg BORG	$0.2231 ₿0.0000025	-1.38	$219.08M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.53K ₿2.95	$219.08M ₿2.47K	$219.08M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.01	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.15M ₿319.92	$216.38M ₿2.44K	$216.38M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	1.43	$213.2M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$209.68K ₿2.3	$213.2M ₿2.4K	$213.2M ₿2.4K
268	Treehouse ETH TETH	$3,619.59 ₿0.040	-0.21	$209.19M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.92K ₿6.42	$209.19M ₿2.36K	$209.19M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
273	eCash XEC	$0.0000104 ₿0.00000000011	-0.92	$207.55M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.44M ₿39.02	$207.55M ₿2.34K	$207.55M ₿2.34K
274	Terra LUNC	$0.00003792 ₿0.00000000042	-0.06	$207.34M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.95M ₿110.51	$245.26M ₿2.76K	$207.34M ₿2.33K
278	Convex Finance CVX	$2.25 ₿0.000025	8.74	$206.49M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.53M ₿151.12	$224.98M ₿2.53K	$206.49M ₿2.32K
280	Immutable IMX	$0.2476 ₿0.0000027	-0.64	$205.21M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.77M ₿151.66	$494.83M ₿5.56K	$205.21M ₿2.31K
283	Thorchain RUNE	$0.5794 ₿0.0000065	-1.49	$203.33M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$21.34M ₿258.88	$246.18M ₿2.77K	$203.33M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,749 ₿0.99	-0.80	$202.5M ₿2.28K	$89,513 ₿1.0012	$88,657 ₿0.99	$867.23K ₿9.84	$202.5M ₿2.28K	$202.5M ₿2.28K
286	1inch 1INCH	$0.1422 ₿0.0000015	-1.00	$199.16M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.43M ₿83.3	$213.19M ₿2.4K	$199.16M ₿2.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}