Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$104.14B
Общий объем
BTC 61.30%     ETH 7.00%
Доминирование

Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 IOTA  IOTA $0.1975
₿0.0000043
3.20 $735.96M
₿13.77K
$0.2024
₿0.0000045
$0.1866
₿0.0000042
$27.89M
₿326.49
$908.33M
₿19.74K
$735.96M
₿13.77K
Прогноз цены на IOTA(iota)
113 The Sandbox  SAND $0.2973
₿0.0000087
1.29 $727.72M
₿19.71K
$0.3068
₿0.0000091
$0.2829
₿0.0000086
$88.83M
₿1.56K
$892.6M
₿26.26K
$727.72M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Theta Network  THETA $0.7162
₿0.000039
5.70 $716.17M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$48.07M
₿2.97K
$716.17M
₿39.59K
$716.17M
₿39.59K
Прогноз цены на Theta Network(theta)
115 Core  CORE $0.7156
₿0.000031
7.03 $715.1M
₿28.25K
$0.725
₿0.000035
$0.6479
₿0.000031
$31.83M
₿1.6K
$1.5B
₿67.47K
$715.1M
₿28.25K
Прогноз цены на Core(core)
116 Onyxcoin  XCN $0.0214
₿0.000000035
2.52 $712.47M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$64.99M
₿84.72
$1.04B
₿1.7K
$712.47M
₿980.01
Прогноз цены на Onyxcoin(xcn)
117 FLOKI  FLOKI $0.00007171
₿0.0000000027
5.05 $693.08M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$111.63M
₿2.39K
$717.19M
₿27.61K
$693.08M
₿26.82K
Прогноз цены на FLOKI(floki)
118 Mantle Staked Ether  METH $1,861.33
₿0.051
-1.92 $683.77M
₿25.31K
$1,897.75
₿0.052
$1,841.78
₿0.051
$2.37M
₿159.95
$683.77M
₿25.31K
$683.77M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
119 Kaia  KAIA $0.1151
-0.52 $674.34M
$0.1169
$0.1123
$14.82M
$674.34M
$674.34M
Прогноз цены на Kaia(kaia)
120 Usual USD  USD0 $0.9976
0.01* $669.53M
$0.9982
$0.9975
$22.46M
$669.53M
$669.53M
Прогноз цены на Usual USD(usd0)
122 BitTorrent  BTT $0.0000006445
₿0.000000000021
0.23 $635.11M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.97M
₿622.74
$637.65M
₿21.04K
$635.11M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 Flow  FLOW $0.3997
₿0.000017
2.70 $630.9M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.6M
₿608.01
$630.9M
₿26.23K
$630.9M
₿26.23K
Прогноз цены на Flow(flow)
124 Stables Labs USDX  USDX $0.9999
0.07 $626.41M
$1
$0.9977
$292.22K
$626.41M
$626.41M
Прогноз цены на Stables Labs USDX(usdx)
125 PancakeSwap Token  CAKE $2
₿0.000055
0.67 $626.31M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.67M
₿1.32K
$743.75M
₿21.18K
$626.31M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Bitcoin SV  BSV $31.18
₿0.0013
2.11 $619.42M
₿26.35K
$31.3
₿0.0013
$29.8
₿0.0013
$26.61M
₿597.4
$619.42M
₿28.11K
$619.42M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
128 Decentraland  MANA $0.3203
₿0.0000086
3.88 $598.93M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.56M
₿1.63K
$703.2M
₿19.02K
$598.93M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.83 $589.2M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$436.39K
₿1.42
$589.3M
₿1.69K
$589.2M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.8
₿0.000052
3.72 $575.9M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.43M
₿2.28K
$1.8B
₿52.91K
$575.9M
₿6.2K
Прогноз цены на Jito(jto)
131 Pyth Network  PYTH $0.1577
₿0.000010
5.07 $571.89M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.25M
₿1.09K
$1.58B
₿108.72K
$571.89M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 Tezos  XTZ $0.5496
₿0.000017
1.79 $572M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$37.36M
₿564.27
$583.12M
₿17.98K
$572M
₿17.61K
Прогноз цены на Tezos(xtz)
133 Movement  MOVE $0.2336
-1.09 $571.02M
$0.2417
$0.2245
$109.27M
$2.33B
$571.02M
Прогноз цены на Movement(move)
134 Ethereum Name Service  ENS $17.13
₿0.00029
1.03 $568.16M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$59.7M
₿687.08
$1.71B
₿29.25K
$568.16M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,826.51
₿0.051
-2.15 $559.26M
₿0
$1,866.66
₿0.051
$1,812.46
₿0.050
$1.16M
₿585.21
$559.3M
$559.26M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5477
₿0.000049
5.18 $547.19M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$287.63M
₿7.3K
$547.19M
₿49.99K
$547.19M
₿49.99K
Прогноз цены на dogwifhat(wif)
137 Зикеш  ZEC $34
₿0.00039
4.28 $544.77M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$64.13M
₿470.48
$544.78M
₿8.23K
$544.77M
₿5.86K
Прогноз цены на Зикеш(zec)
138 Pendle  PENDLE $3.36
₿0.000096
5.83 $543.51M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$112.95M
₿1.99K
$945.32M
₿24.43K
$543.51M
₿9.16K
Прогноз цены на Pendle(pendle)
139 Elrond  EGLD $18.69
₿0.00076
22.89 $525.95M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$137.08M
₿398.24
$525.95M
₿20.46K
$525.95M
₿20.46K
Прогноз цены на Elrond(egld)
140 Brett  BRETT $0.05275
₿0.0000011
3.34 $522.18M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$65.94M
₿196.34
$522.18M
₿11.28K
$522.18M
₿9.59K
Прогноз цены на Brett(brett)
141 Telcoin  TEL $0.005611
₿0.000000057
-2.50 $515.73M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$3.03M
₿31.48
$561.19M
₿5.75K
$515.73M
₿4.47K
Прогноз цены на Telcoin(tel)
142 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $494.98M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.34M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
143 dYdX  DYDX $0.643
₿0.000043
1.40 $492.47M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$18.13M
₿167.09
$566.65M
₿31.1K
$492.47M
₿20.31K
Прогноз цены на dYdX(dydx)
144 SPX6900  SPX $0.5257
₿0.000000054
4.57 $489.45M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.33M
₿2.04
$489.45M
₿50.44
$489.45M
₿50.44
Прогноз цены на SPX6900(spx)
145 Virtuals Protocol  VIRTUAL $0.7447
₿0.0000025
6.14 $486.05M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$142.58M
₿22.06
$745.35M
₿2.47K
$486.05M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
146 Kava  KAVA $0.4486
₿0.000013
2.32 $485.68M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.74M
₿342.64
$485.68M
₿14.44K
$485.68M
₿14.44K
Прогноз цены на Kava(kava)
148 Reserve Rights Token  RSR $0.008503
₿0.00000012
0.71 $482.28M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.04M
₿521.07
$849.84M
₿13.01K
$482.28M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
150 Beldex  BDX $0.06731
₿0.00000057
0.19 $481.01M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.63M
₿23.95
$668.72M
₿5.75K
$481.01M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Thorchain  RUNE $1.37
₿0.00010
5.26 $480.49M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.46M
₿5.37K
$581.77M
₿42.91K
$480.49M
₿34.56K
Прогноз цены на Thorchain(rune)
152 MANTRA DAO  OM $0.5014
₿0.000011
-4.69 $480.29M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$144M
₿1.2K
$911.59M
₿10.59K
$480.29M
₿9.66K
Прогноз цены на MANTRA DAO(om)
154 pumpBTC  PUMPBTC $90,497
-0.12 $474.96M
$92,046
$89,202
$66.47K
$474.96M
$474.96M
Прогноз цены на pumpBTC(pumpbtc)
155 Pudgy Penguins  PENGU $0.00755
18.85 $474.13M
$0.007786
$0.006156
$106.41M
$578.7M
$474.13M
Прогноз цены на Pudgy Penguins(pengu)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,105
₿1.0019
-0.06 $474.06M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.33M
₿290.49
$474.06M
₿3.48K
$474.06M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Grass  GRASS $1.72
3.17 $473.47M
$1.73
$1.63
$54.42M
$1.72B
$473.47M
Прогноз цены на Grass(grass)
158 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.37M
₿354.6
$461.85M
₿4.72K
$461.85M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
159 Binance-Peg Dogecoin  DOGE $0.1792
₿0.0000026
2.65 $459.59M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.79M
₿54.74
$459.59M
$459.59M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
160 Aerodrome Finance  AERO $0.5674
₿0.000027
9.64 $458.41M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$69.76M
₿618.19
$906.24M
₿26.04K
$458.41M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
161 Нео  NEO $6.41
₿0.00028
5.95 $452.61M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$62.96M
₿2.25K
$641.73M
₿28.56K
$452.61M
₿20.14K
Прогноз цены на Нео(neo)
162 StakeWise Staked ETH  OSETH $1,828.93
₿0.051
-1.15 $446.7M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$305.98K
₿4.13
$446.7M
₿1.48K
$446.7M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
163 eCash  XEC $0.00002218
₿0.0000000010
2.07 $440.57M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.1M
₿358.24
$440.57M
₿21.31K
$440.57M
₿19.98K
Прогноз цены на eCash(xec)
164 Starknet  STRK $0.1507
₿0.000026
0.85 $438.05M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.79M
₿2.04K
$1.51B
₿267.26K
$438.05M
₿19.46K
Прогноз цены на Starknet(strk)
165 Arweave  AR $6.65
₿0.00044
4.46 $435.11M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$34.78M
₿462.18
$435.11M
₿28.72K
$435.11M
₿28.72K
Прогноз цены на Arweave(ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
167 tBTC  TBTC $93,100
₿1.00030
0.16 $422.49M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.13M
₿11.52
$422.49M
₿2.51K
$422.49M
₿2.51K
Прогноз цены на tBTC(tbtc)
168 Matic Network  MATIC $0.2414
₿0.000012
10.55 $417.2M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.28M
₿5.85K
$2.41B
₿127.96K
$417.2M
₿118.78K
Прогноз цены на Matic Network(matic)
169 APEcoin  APE $0.5183
₿0.000023
1.64 $414.4M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.59M
₿1.23K
$518.35M
₿23.81K
$414.4M
₿14.95K
Прогноз цены на APEcoin(ape)
170 APENFT  NFT $0.0000004185
₿0.0000000000077
-1.15 $414.06M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.7M
₿353.29
$418.2M
₿7.69K
$414.06M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.56
₿0.00013
3.03 $411.93M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.53M
₿785.98
$692.06M
₿37.36K
$411.93M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 DeepBook  DEEP $0.164
-0.03 $410.12M
$0.1776
$0.1575
$184.1M
$1.64B
$410.12M
Прогноз цены на DeepBook(deep)
173 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
174 USDB  USDB $1
₿0.000014
0.33 $405.82M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.05M
₿645.01
$405.82M
$405.82M
₿0
Прогноз цены на USDB(usdb)
175 Conflux Token  CFX $0.07881
₿0.0000050
2.23 $403.73M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.5M
₿1.96K
$442.86M
₿27.57K
$403.73M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,740.06
₿0.051
-2.48 $395.64M
₿20.76K
$1,784.28
₿0.051
$1,733.03
₿0.050
$1.35K
₿2.15
$4.25B
₿54.93K
$395.64M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.0412
₿0.0000020
1.57 $393.82M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$53.28M
₿1.44K
$393.82M
₿18.72K
$393.82M
₿18.72K
Прогноз цены на Chiliz(chz)
178 AIOZ Network  AIOZ $0.3347
₿0.000011
3.36 $390.58M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.06M
₿99.58
$392.33M
₿12.3K
$390.58M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
179 Mantle Restaked ETH  CMETH $1,863.6
-1.86 $389.14M
$1,901.72
$1,837.88
$6.6M
$389.14M
$389.14M
Прогноз цены на Mantle Restaked ETH(cmeth)
180 Compound Governance Token  COMP $43.34
₿0.0010
1.66 $387.39M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.09M
₿632.52
$433.3M
₿10.21K
$387.39M
₿7K
Прогноз цены на Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,752.16
-1.91 $388.21M
$1,787.47
$1,729.96
$389.65M
$388.21M
$388.21M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
183 USDD  USDD $1
₿0.000014
0.01 $381.06M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.54M
₿73.99
$381.06M
$381.06M
₿10.71K
184 Super OETH  SUPEROETHB $1,749.09
-1.98 $378.24M
$1,784.45
$1,729.44
$399.76K
$378.24M
$378.24M
Прогноз цены на Super OETH(superoethb)
185 Wormhole  W $0.08204
₿0.000011
3.37 $373.06M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.71M
₿4.68K
$819.53M
₿119.53K
$373.06M
₿21.52K
Прогноз цены на Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Popcat  POPCAT $0.3822
₿0.0000031
17.49 $372.97M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$281.28M
₿192.09
$372.97M
₿3.11K
$372.97M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Beam  BEAM $0.006975
₿0.00000044
1.33 $365.6M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.35M
₿389.45
$412.93M
₿27.79K
$365.6M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,750.8
-1.85 $357.16M
$1,784.37
$1,731.18
$301.73M
$357.16M
$357.16M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.63
₿0.00018
0.02 $354.27M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$496.81K
₿12.82
$383.71M
₿4K
$354.27M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.00415
₿0.00000013
2.29 $349.51M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.54M
₿218.59
$413.57M
₿13.06K
$349.51M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $350.77M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.53M
₿215.65
$350.77M
$350.77M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006378
₿0.0000000018
-0.14 $346.62M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.86M
₿588.86
$414.45M
₿12.69K
$346.62M
₿10.87K
Прогноз цены на Terra(lunc)
194 Trust Wallet Token  TWT $0.8283
₿0.000017
0.23 $345.02M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.71M
₿283.36
$828.09M
₿17.71K
$345.02M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 Resolv USR  USR $0.9986
-0.05 $344.64M
$0.9999
$0.9986
$30.35M
$344.64M
$344.64M
Прогноз цены на Resolv USR(usr)
196 Ronin  RON $0.5515
₿0.000053
-0.05 $341.62M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.55M
₿319.75
$551.55M
₿53.35K
$341.62M
₿16.63K
Прогноз цены на Ronin(ron)
197 Sun Token  SUN $0.01722
₿0.00000022
-0.32 $331.47M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.68M
₿387.46
$342.89M
₿4.41K
$331.47M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Axelar  AXL $0.3504
₿0.000019
7.68 $330.86M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.08M
₿619.31
$419.6M
₿22.79K
$330.86M
₿12.44K
Прогноз цены на Axelar(axl)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $324M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.26M
₿133.07
$324M
₿6.23K
$324M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9996
₿0.000014
0.01* $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.66M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.64 $317.68M
₿283.21
$0.121
₿0.00000011
$0.1174
₿0.00000010
$11.93M
₿55.72
$1.21B
₿1.08K
$317.68M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03144
₿0.00000055
-0.61 $311.26M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.06M
₿453.18
$311.26M
₿5.54K
$311.26M
₿4.98K
Прогноз цены на JUST(jst)
204 MimbleWimbleCoin  MWC $27.86
₿0.00019
3.16 $305.89M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.25K
₿0.11
$305.9M
₿2.15K
$305.89M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
205 LayerZero  ZRO $2.74
1.33 $304.3M
$2.81
$2.63
$60.71M
$2.74B
$304.3M
Прогноз цены на LayerZero(zro)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,082
-0.04 $301.44M
$94,121
$91,795
$5.8M
$301.44M
$301.44M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
207 Mina Protocol  MINA $0.2443
₿0.000014
3.77 $300.23M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$17.76M
₿546.62
$300.23M
₿17.07K
$300.23M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 Creditcoin  CTC $0.6627
₿0.000011
-7.33 $298.31M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$29.52M
₿123.77
$398.26M
₿6.95K
$298.31M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Ripple USD  RLUSD $1
-0.01* $293.97M
$1
$0.9989
$75.46M
$293.97M
$293.97M
Прогноз цены на Ripple USD(rlusd)
210 Akash Network  AKT $1.19
₿0.000058
-0.37 $293.43M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.26M
₿109.29
$294.43M
₿13.7K
$293.43M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wemix Token  WEMIX $0.6976
₿0.000028
0.93 $293.07M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.95M
₿115.52
$376.49M
₿27.64K
$293.07M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 SuperFarm  SUPER $0.6468
₿0.000015
0.86 $292.33M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.34M
₿170.02
$647.19M
₿15.93K
$292.33M
₿7.2K
Прогноз цены на SuperFarm(super)
213 Turbo  TURBO $0.004221
₿0.000000011
1.09 $291.22M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$256.75M
₿111.06
$291.22M
₿772.11
$291.22M
₿772.11
Прогноз цены на Turbo(turbo)
214 Gnosis  GNO $111.52
₿0.0051
-0.94 $288.86M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.95M
₿76.52
$334.64M
₿15.63K
$288.86M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-7.95 $288.78M
₿0
$0.00000154
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.44M
₿0.49
$288.78M
$288.78M
₿0
Прогноз цены на Cheems Token(cheems)
216 Ether.fi Staked BTC  EBTC $92,796
-0.19 $285.06M
$93,894
$90,817
$267.63K
$285.06M
$285.06M
Прогноз цены на Ether.fi Staked BTC(ebtc)
217 AI Companions  AIC $0.2733
15.68 $278.66M
$0.3063
$0.2306
$11.52M
$278.66M
$278.66M
Прогноз цены на AI Companions(aic)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь