$3.79T
Общая капитализация
$82.45B
Общий объем
BTC 57.85%     ETH 12.32%
Доминирование

Страница результатов 2 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 OUSG  OUSG $113.13
₿0.0015
0 $780.52M
₿0
$113.13
₿0.0015
$113.13
₿0.0014
$0
₿0
$780.52M
$780.52M
₿0
Прогноз цены на OUSG(ousg)
130 Marinade staked SOL  MSOL $247.5
₿0.0028
-0.94 $767.87M
₿15.18K
$250.31
₿0.0030
$245.55
₿0.0028
$11.4M
₿73.52
$768.43M
₿15.18K
$767.87M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
131 Injective Protocol  INJ $7.86
₿0.00047
3.23 $768.41M
₿42.51K
$8.1
₿0.00048
$7.52
₿0.00046
$84.98M
₿1.86K
$786.28M
₿47.21K
$768.41M
₿42.51K
Прогноз цены на Injective Protocol(inj)
133 Blockstack  STX $0.4215
₿0.000044
2.07 $762.25M
₿64.91K
$0.4278
₿0.000047
$0.4113
₿0.000044
$12.95M
₿1.27K
$762.25M
₿81.26K
$762.25M
₿64.91K
Прогноз цены на Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.51 $688.64M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$2.05M
₿1.42
$689.14M
₿1.69K
$688.64M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 L2 Standard Bridged WETH (Base)  WETH $3,869.14
0.19 $685.85M
$3,899.58
$3,835.45
$257.29M
$685.85M
$685.85M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
136 Stables Labs USDX  USDX $0.9975
-0.04 $683.11M
$0.9987
$0.9974
$89.37K
$683.11M
$683.11M
Прогноз цены на Stables Labs USDX(usdx)
138 FLOKI  FLOKI $0.00007017
₿0.0000000027
0.75 $677.77M
₿26.82K
$0.00007113
₿0.0000000029
$0.00006902
₿0.0000000027
$47.32M
₿2.39K
$701.74M
₿27.61K
$677.77M
₿26.82K
Прогноз цены на FLOKI(floki)
139 Curve DAO Token  CRV $0.4771
₿0.0000088
-1.04 $677.32M
₿10.42K
$0.4889
₿0.0000091
$0.4741
₿0.0000087
$77.28M
₿806.97
$1.11B
₿18.58K
$677.32M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
140 The Graph  GRT $0.06385
₿0.0000046
3.83 $674.24M
₿44.46K
$0.06457
₿0.0000049
$0.06086
₿0.0000046
$21.37M
₿1.35K
$689.34M
₿50.71K
$674.24M
₿44.46K
Прогноз цены на The Graph(grt)
141 Fetch.ai  FET $0.2557
₿0.000036
10.12 $666.26M
₿37.87K
$0.2602
₿0.000037
$0.2319
₿0.000036
$85.62M
₿3.18K
$694.27M
₿41.85K
$666.26M
₿37.87K
Прогноз цены на Fetch.ai(fet)
142 tBTC  TBTC $109,672
₿1.00030
0.16 $654.98M
₿2.51K
$110,299
₿1.010
$109,103
₿0.99
$4.25M
₿11.52
$654.98M
₿2.51K
$654.98M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Pyth Network  PYTH $0.108
₿0.000010
2.06 $621.13M
₿16.31K
$0.1094
₿0.000011
$0.1054
₿0.000010
$21.24M
₿1.09K
$1.08B
₿108.72K
$621.13M
₿16.31K
Прогноз цены на Pyth Network(pyth)
145 Kaia  KAIA $0.1048
1.09 $613.81M
$0.1054
$0.1026
$11.72M
$613.81M
$613.81M
Прогноз цены на Kaia(kaia)
146 Tezos  XTZ $0.5766
₿0.000017
-0.66 $613.38M
₿17.61K
$0.586
₿0.000018
$0.5746
₿0.000017
$12.09M
₿564.27
$624.95M
₿17.98K
$613.38M
₿17.61K
Прогноз цены на Tezos(xtz)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,869.13
0.15 $610.25M
$3,905.73
$3,834.71
$92.49M
$610.25M
$610.25M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Beldex  BDX $0.08067
₿0.00000057
-0.04 $603.25M
₿3.73K
$0.08087
₿0.00000057
$0.07926
₿0.00000056
$10.34M
₿23.95
$801.8M
₿5.75K
$603.25M
₿3.73K
Прогноз цены на Beldex(bdx)
149 Stader ETHx  ETHX $4,152.15
₿0.051
0.15 $596.18M
₿6.4K
$4,181.83
₿0.052
$4,113.87
₿0.051
$81.77K
₿15.05
$596.18M
₿6.4K
$596.18M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $582.29M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$20.26M
₿354.6
$582.29M
₿4.72K
$582.29M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1403
₿0.0000043
2.07 $577.98M
₿13.77K
$0.1416
₿0.0000045
$0.1364
₿0.0000042
$7.48M
₿326.49
$664.77M
₿19.74K
$577.98M
₿13.77K
Прогноз цены на IOTA(iota)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.02 $564.92M
$1
$0.9993
$11.2M
$564.92M
$564.92M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Ether.fi  ETHFI $0.9902
₿0.000079
3.65 $557.74M
₿9.18K
$1.01
₿0.000085
$0.9547
₿0.000078
$91.62M
₿4.62K
$987.25M
₿79.7K
$557.74M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
157 Usual USD  USD0 $0.9983
0.01 $541.96M
$0.9995
$0.9974
$868.68K
$541.96M
$541.96M
Прогноз цены на Usual USD(usd0)
158 Sonic  S $0.1412
2.36 $534.78M
$0.1439
$0.135
$46.85M
$549.01M
$534.78M
Прогноз цены на Sonic(s)
159 dogwifhat  WIF $0.5329
₿0.000049
3.74 $532.32M
₿49.99K
$0.5397
₿0.000056
$0.5084
₿0.000049
$118.14M
₿7.3K
$532.32M
₿49.99K
$532.32M
₿49.99K
Прогноз цены на dogwifhat(wif)
160 Coinbase Wrapped Staked ETH  CBETH $4,255.25
₿0.053
0.22 $531.78M
₿9.54K
$4,289.11
₿0.054
$4,218.3
₿0.053
$2.66M
₿151.43
$1.59B
₿78.73K
$531.78M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
161 Trust Wallet Token  TWT $1.27
₿0.000017
2.36 $530.02M
₿7.38K
$1.29
₿0.000018
$1.24
₿0.000017
$23.73M
₿283.36
$1.27B
₿17.71K
$530.02M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Conflux Token  CFX $0.1029
₿0.0000050
1.46 $529.95M
₿19.35K
$0.1041
₿0.0000050
$0.1006
₿0.0000046
$14.21M
₿1.96K
$588.91M
₿27.57K
$529.95M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 Pendle  PENDLE $3.11
₿0.000096
1.52 $525.79M
₿9.16K
$3.18
₿0.000098
$3.05
₿0.000087
$21.23M
₿1.99K
$877.31M
₿24.43K
$525.79M
₿9.16K
Прогноз цены на Pendle(pendle)
165 Swell Ethereum  SWETH $4,264.05
₿0.053
-0.01* $517.34M
₿11.03K
$4,295.21
₿0.054
$4,231.09
₿0.052
$100.25K
₿54.8
$517.35M
₿11.03K
$517.34M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
166 Avalanche Bridged BTC (Avalanche)  BTC.B $109,936
₿1.0019
0.39 $515.05M
₿3.48K
$110,462
₿1.0076
$109,431
₿0.99
$29.05M
₿290.49
$515.05M
₿3.48K
$515.05M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
167 Starknet  STRK $0.1129
₿0.000026
8.11 $514.69M
₿19.46K
$0.114
₿0.000027
$0.1025
₿0.000026
$48.12M
₿2.04K
$1.13B
₿267.26K
$514.69M
₿19.46K
Прогноз цены на Starknet(strk)
168 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.26 $506.71M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$452.04K
₿215.65
$506.71M
$506.71M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
169 The Sandbox  SAND $0.2069
₿0.0000087
2.85 $505.73M
₿19.71K
$0.2091
₿0.0000091
$0.2009
₿0.0000086
$30.17M
₿1.56K
$620.31M
₿26.26K
$505.73M
₿19.71K
Прогноз цены на The Sandbox(sand)
170 Maple Finance  SYRUP $0.4506
3.80 $503.14M
$0.4589
$0.4322
$34.03M
$547.5M
$503.14M
Прогноз цены на Maple Finance(syrup)
171 Ethereum Name Service  ENS $15.07
₿0.00029
2.18 $499.22M
₿9.07K
$15.2
₿0.00030
$14.66
₿0.00028
$23.5M
₿687.08
$1.51B
₿29.25K
$499.22M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
172 Theta Network  THETA $0.4974
₿0.000039
2.47 $496.79M
₿39.59K
$0.503
₿0.000042
$0.4847
₿0.000039
$13.16M
₿2.97K
$496.79M
₿39.59K
$496.79M
₿39.59K
Прогноз цены на Theta Network(theta)
173 TrueUSD  TUSD $0.9974
₿0.000014
0.10 $493.27M
₿7.28K
$0.9987
₿0.000014
$0.996
₿0.000014
$10.14M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
176 Gala  GALA $0.01037
₿0.00000084
3.11 $481.48M
₿31.94K
$0.0105
₿0.00000094
$0.009975
₿0.00000083
$47.17M
₿3.63K
$481.48M
₿31.94K
$481.48M
₿31.94K
Прогноз цены на Gala(gala)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $478.2M
$1.11
$1.11
$0
$478.2M
$478.2M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
178 Binance-Peg Dogecoin  DOGE $0.1864
₿0.0000026
0.24 $478.28M
₿0
$0.188
₿0.0000027
$0.1849
₿0.0000026
$1.2M
₿54.74
$478.28M
$478.28M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
180 BitTorrent  BTT $0.0000004804
₿0.000000000021
1.37 $473.8M
₿20.58K
$0.0000004812
₿0.000000000021
$0.0000004738
₿0.000000000021
$5.88M
₿622.74
$475.7M
₿21.04K
$473.8M
₿20.58K
Прогноз цены на BitTorrent(btt)
181 ether.fi Staked ETH  EETH $3,860.04
₿0.051
-0.01 $458.83M
₿20.76K
$3,894.59
₿0.051
$3,832.27
₿0.050
$56.31K
₿2.15
$10.74B
₿54.93K
$458.83M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
182 Bitcoin SV  BSV $23.06
₿0.0013
4.55 $459.36M
₿26.35K
$23.22
₿0.0013
$21.94
₿0.0013
$8.66M
₿597.4
$459.36M
₿28.11K
$459.36M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
183 Raydium  RAY $1.66
₿0.000027
1.31 $446.24M
₿7.33K
$1.69
₿0.000029
$1.62
₿0.000027
$23.42M
₿352.53
$923.25M
₿15.49K
$446.24M
₿7.33K
Прогноз цены на Raydium(ray)
184 Decentraland  MANA $0.2314
₿0.0000086
2.24 $444.11M
₿16.16K
$0.2339
₿0.0000091
$0.2258
₿0.0000086
$17.6M
₿1.63K
$507.52M
₿19.02K
$444.11M
₿16.16K
Прогноз цены на Decentraland(mana)
186 Helium  HNT $2.36
₿0.000079
-4.96 $440.02M
₿12.94K
$2.56
₿0.000082
$2.36
₿0.000078
$13.67M
₿718.39
$526.64M
₿17.65K
$440.02M
₿12.94K
Прогноз цены на Helium(hnt)
188 USDD  USDD $0.9995
₿0.000014
0.02 $435.03M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$2.41M
₿73.99
$435.03M
$435.03M
₿10.71K
190 BENQI Liquid Staked AVAX  SAVAX $22.83
₿0.00077
2.01 $433.14M
₿5.14K
$23.06
₿0.00078
$22.3
₿0.00076
$998.36K
₿25.86
$433.14M
₿5.14K
$433.14M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
191 Flow  FLOW $0.2655
₿0.000017
2.26 $429.92M
₿26.23K
$0.2687
₿0.000018
$0.2576
₿0.000017
$12.11M
₿608.01
$429.92M
₿26.23K
$429.92M
₿26.23K
Прогноз цены на Flow(flow)
192 Sun Token  SUN $0.02242
₿0.00000022
1.75 $429.78M
₿2.18K
$0.0225
₿0.00000022
$0.02196
₿0.00000021
$21.68M
₿387.46
$446.02M
₿4.41K
$429.78M
₿2.18K
Прогноз цены на Sun Token(sun)
193 GHO  GHO $0.9994
₿0.000014
-0.02 $427.63M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$8.27M
₿59.52
$427.63M
₿676.45
$427.63M
₿676.45
Прогноз цены на GHO(gho)
195 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,866.87
0.10 $419.22M
$3,897.35
$3,834.24
$4.48M
$419.22M
$419.22M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
196 DeXe  DEXE $7.29
₿0.00022
3.38 $416.45M
₿12.87K
$7.56
₿0.00023
$6.95
₿0.00022
$12.71M
₿211.75
$703.79M
₿21.76K
$416.45M
₿12.87K
Прогноз цены на DeXe(dexe)
197 Mantle Restaked ETH  CMETH $4,174.15
0.28 $415.68M
$4,218.21
$4,128.34
$1.19M
$415.68M
$415.68M
Прогноз цены на Mantle Restaked ETH(cmeth)
200 USDB  USDB $0.9906
₿0.000014
0.05 $402.28M
₿0
$0.9997
₿0.000014
$0.9829
₿0.000014
$398.79K
₿645.01
$402.28M
$402.28M
₿0
Прогноз цены на USDB(usdb)
201 SwissBorg  BORG $0.4093
₿0.0000036
-1.00 $402.01M
₿3.62K
$0.4225
₿0.0000038
$0.4077
₿0.0000035
$761.35K
₿25.58
$402.01M
₿3.62K
$402.01M
₿3.62K
Прогноз цены на SwissBorg(borg)
203 APENFT  NFT $0.0000004036
₿0.0000000000077
-0.05 $399.63M
₿7.61K
$0.0000004058
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$24.25M
₿353.29
$399.63M
₿7.69K
$399.63M
₿7.61K
Прогноз цены на APENFT(nft)
205 Frax Ether  FRXETH $3,822.65
₿0.051
0.21 $394.14M
₿13K
$3,849.12
₿0.051
$3,785.69
₿0.050
$804.2K
₿97.69
$394.14M
₿13K
$394.14M
₿13K
Прогноз цены на Frax Ether(frxeth)
206 Aethir  ATH $0.02766
0.46 $393.4M
$0.02846
$0.02716
$20.98M
$1.16B
$393.4M
Прогноз цены на Aethir(ath)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.8875
₿0.00015
-4.21 $384.91M
$0.9326
$0.8864
$69.88M
$1.56B
₿258.73K
$384.91M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $377.24M
$1.21
$1.21
$0
$377.24M
$377.24M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
210 APEcoin  APE $0.4063
₿0.000023
2.27 $369.02M
₿14.95K
$0.4119
₿0.000024
$0.393
₿0.000023
$17M
₿1.23K
$406.12M
₿23.81K
$369.02M
₿14.95K
Прогноз цены на APEcoin(ape)
211 Jito  JTO $0.931
₿0.000052
2.88 $368.15M
₿6.2K
$0.9436
₿0.000058
$0.8966
₿0.000051
$18.29M
₿2.28K
$931.08M
₿52.91K
$368.15M
₿6.2K
Прогноз цены на Jito(jto)
212 Нео  NEO $5.23
₿0.00028
5.33 $368.64M
₿20.14K
$5.26
₿0.00029
$4.94
₿0.00027
$19.26M
₿2.25K
$522.67M
₿28.56K
$368.64M
₿20.14K
Прогноз цены на Нео(neo)
213 Olympus  OHM $22.22
₿0.00018
-0.31 $363.8M
₿2.96K
$22.45
₿0.00017
$22.19
₿0.00017
$97.84K
₿12.82
$465.84M
₿4K
$363.8M
₿2.96K
Прогноз цены на Olympus(ohm)
215 ZKsync  ZK $0.05217
₿0.0000055
81.05 $370.12M
$0.05197
$0.02869
$344.42M
$1.07B
$370.12M
Прогноз цены на ZKsync(zk)
217 ETHPlus  ETH+ $4,091.8
0.27 $352.98M
$4,118.67
$4,053.41
$578.76K
$352.98M
$352.98M
Прогноз цены на ETHPlus(eth+)
218 Horizen  ZEN $19.82
₿0.00016
56.88 $348.14M
₿2.44K
$20.8
₿0.00016
$12.63
₿0.00016
$548.12M
₿215.31
$416.16M
₿2.44K
$348.14M
₿2.44K
Прогноз цены на Horizen(zen)
220 Gnosis  GNO $131.11
₿0.0051
1.10 $346.08M
₿13.49K
$132.67
₿0.0053
$129.27
₿0.0052
$4.34M
₿76.52
$393.33M
₿15.63K
$346.08M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Treehouse ETH  TETH $4,725.27
0.19 $344.75M
$4,760.67
$4,685.39
$195.44K
$344.75M
$344.75M
Прогноз цены на Treehouse ETH(teth)
222 JUST  JST $0.03478
₿0.00000055
-1.12 $344.41M
₿4.98K
$0.03526
₿0.00000057
$0.03453
₿0.00000055
$15.49M
₿453.18
$344.41M
₿5.54K
$344.41M
₿4.98K
Прогноз цены на JUST(jst)
225 Zebec Network  ZBCN $0.00361
-2.22 $342.14M
$0.003884
$0.00361
$9.23M
$360.8M
$342.14M
Прогноз цены на Zebec Network(zbcn)
226 Compound Governance Token  COMP $35.38
₿0.0010
1.12 $341.38M
₿7K
$36.06
₿0.0010
$34.53
₿0.0010
$21.18M
₿632.52
$354.15M
₿10.21K
$341.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
227 Synthetix Network Token  SNX $0.9906
₿0.000055
-0.92 $340.24M
₿18.2K
$1.03
₿0.000059
$0.9906
₿0.000055
$37.21M
₿676.8
$340.66M
₿18.23K
$340.24M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
228 Reserve Rights Token  RSR $0.005546
₿0.00000012
-0.87 $337.62M
₿6.58K
$0.005695
₿0.00000014
$0.005541
₿0.00000012
$18.57M
₿521.07
$554.27M
₿13.01K
$337.62M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
229 Fartcoin  FARTCOIN $0.3362
7.21 $336.48M
$0.3433
$0.3136
$61.44M
$336.48M
$336.48M
Прогноз цены на Fartcoin(fartcoin)
230 Bybit Staked SOL  BBSOL $206.83
-1.01 $337.2M
$209.19
$205.37
$474.44K
$337.2M
$337.2M
Прогноз цены на Bybit Staked SOL(bbsol)
231 Instadapp  FLUID $4.27
₿0.000028
-2.43 $331.94M
₿512.01
$4.38
₿0.000029
$4.27
₿0.000028
$3.89M
₿0.61
$426.92M
₿2.85K
$331.94M
₿512.01
Прогноз цены на Instadapp(fluid)
232 Wrapped AVAX  WAVAX $18.55
₿0.00067
2.12 $330.98M
₿0
$18.7
₿0.00069
$18.1
₿0.00066
$144.85M
₿255.78
$330.98M
$330.98M
₿0
Прогноз цены на Wrapped AVAX(wavax)
234 Merlin Chain  MERL $0.312
-4.98 $327.75M
$0.3284
$0.3108
$71.29M
$654.26M
$327.75M
Прогноз цены на Merlin Chain(merl)
235 Wormhole  W $0.06691
₿0.000011
3.31 $326.9M
₿21.52K
$0.06801
₿0.000012
$0.06406
₿0.000011
$26.9M
₿4.68K
$668.78M
₿119.53K
$326.9M
₿21.52K
Прогноз цены на Wormhole(w)
238 Mantle Bridged WETH (Mantle)  WETH $3,876.15
₿0.050
0.33 $318.37M
₿0
$3,922.34
₿0.051
$3,810.02
₿0.050
$492.37K
₿272.2
$318.37M
$318.37M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
239 Concordium  CCD $0.02743
₿0.000000080
11.93 $321.16M
₿754.66
$0.02847
₿0.000000081
$0.02448
₿0.000000077
$1.53M
₿16.29
$388.12M
₿1.06K
$321.16M
₿754.66
Прогноз цены на Concordium(ccd)
240 Chiliz  CHZ $0.03122
₿0.0000020
1.09 $314.67M
₿18.72K
$0.03155
₿0.0000022
$0.03067
₿0.0000020
$21.7M
₿1.44K
$314.67M
₿18.72K
$314.67M
₿18.72K
Прогноз цены на Chiliz(chz)
241 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.32 $312.25M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.86M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
242 crvUSD  CRVUSD $0.9988
₿0.000014
-0.10 $311.56M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$17.64M
₿330.85
$311.56M
₿2.1K
$311.56M
₿2.1K
243 Decred  DCR $17.97
₿0.00036
11.18 $307.23M
₿5.82K
$18.86
₿0.00037
$16.14
₿0.00036
$8.66M
₿45.63
$307.23M
₿7.65K
$307.23M
₿5.82K
Прогноз цены на Decred(dcr)
244 Telcoin  TEL $0.003245
₿0.000000057
-5.85 $308.75M
₿4.47K
$0.00345
₿0.000000061
$0.003241
₿0.000000057
$1.5M
₿31.48
$324.73M
₿5.75K
$308.75M
₿4.47K
Прогноз цены на Telcoin(tel)
245 Solv Protocol Staked BTC  XSOLVBTC $108,736
-0.24 $305.01M
$109,331
$107,110
$62.97K
$305.01M
$305.01M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
246 eCash  XEC $0.00001513
₿0.0000000010
1.06 $301.64M
₿19.98K
$0.00001529
₿0.0000000010
$0.00001472
₿0.0000000010
$6.03M
₿358.24
$301.64M
₿21.31K
$301.64M
₿19.98K
Прогноз цены на eCash(xec)
247 OriginTrail  TRAC $0.6034
₿0.000016
-6.19 $301.42M
₿6.61K
$0.6435
₿0.000016
$0.5782
₿0.000015
$4.11M
₿71.98
$301.69M
₿8.19K
$301.42M
₿6.61K
Прогноз цены на OriginTrail(trac)
250 Thorchain  RUNE $0.8521
₿0.00010
0.94 $299.33M
₿34.56K
$0.8662
₿0.00010
$0.8424
₿0.00010
$51.21M
₿5.37K
$362.43M
₿42.91K
$299.33M
₿34.56K
Прогноз цены на Thorchain(rune)
252 Toshi  TOSHI $0.0006915
₿0.0000000083
-0.40 $291.36M
₿3.59K
$0.0007038
₿0.0000000096
$0.0006808
₿0.0000000083
$18.24M
₿66.19
$291.36M
₿3.59K
$291.36M
₿3.59K
Прогноз цены на Toshi(toshi)
253 Onyxcoin  XCN $0.008082
₿0.000000035
-1.23 $290.92M
₿980.01
$0.008204
₿0.000000036
$0.008058
₿0.000000034
$12.06M
₿84.72
$391.23M
₿1.7K
$290.92M
₿980.01
Прогноз цены на Onyxcoin(xcn)
255 Frax  FRAX $0.9957
₿0.000014
0.04 $289.46M
₿9.54K
$0.996
₿0.000014
$0.9943
₿0.000014
$715.61K
₿607.03
$289.46M
₿9.54K
$289.46M
₿9.54K
257 Basic Attention Token  BAT $0.1907
₿0.0000044
18.83 $285.63M
₿6.64K
$0.1961
₿0.0000047
$0.1605
₿0.0000044
$82.82M
₿1.23K
$286.45M
₿6.67K
$285.63M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
259 Staked Frax Ether  SFRXETH $4,353.85
₿0.054
0.02 $281.19M
₿8.67K
$4,391.95
₿0.055
$4,313.21
₿0.054
$126.22K
₿11.36
$281.19M
₿8.67K
$281.19M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Brett  BRETT $0.02821
₿0.0000011
5.05 $279.36M
₿9.59K
$0.02885
₿0.0000011
$0.02671
₿0.0000011
$11.96M
₿196.34
$279.36M
₿11.28K
$279.36M
₿9.59K
Прогноз цены на Brett(brett)
263 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-0.50 $277.8M
₿0
$0.00000137
₿0.00000000000076
$0.000001349
₿0.00000000000058
$1.44M
₿0.49
$277.8M
$277.8M
₿0
Прогноз цены на Cheems Token(cheems)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀