$3.49T
Capitalisation boursière totale
$91.05B
Volume total
BTC 61.14%     ETH 8.70%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3834 Dark MAGA  DMAGA $0.0008469
13.98 $846.89K
$0.0008885
$0.0007372
$523.21K
$846.89K
$846.89K
Prévision du cours de Dark MAGA (dmaga)
3843 OpenANX  OAX $0.01506
₿0.0000044
0.10 $840.79K
₿247.92
$0.01548
₿0.0000047
$0.01495
₿0.0000036
$120.1K
₿271.58
$1.51M
₿444.36
$840.79K
₿247.92
Prévision du cours de OpenANX (oax)
3872 THREE  $THREE $0.00822
-4.00 $822.08K
$0.009595
$0.008102
$44.77K
$822.08K
$822.08K
Prévision du cours de THREE ($three)
3879 Rake.com  RAKE $0.00001189
₿0.0000000013
0.92 $818.02K
₿95.25
$0.0001491
₿0.0000000013
$0.0001382
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.02K
₿95.25
Prévision du cours de Rake.com (rake)
3906 BEFE  BEFE $0.000008499
₿0.0000000049
-5.59 $801.3K
₿0
$0.000009
₿0.0000000049
$0.00000844
₿0.0000000045
$1.89M
₿5.02
$849.51K
₿490.26
$801.3K
₿0
Prévision du cours de BEFE (befe)
3907 Bficoin  BFIC $0.4233
₿0.00017
-0.70 $800.11K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$2.21K
₿89.87
$8.89M
₿3.73K
$800.11K
₿335.42
Prévision du cours de Bficoin (bfic)
3916 VIDT DAO  VIDT $0.000903
₿0.00000068
-1.28 $794.5K
₿528.77
$0.0009385
₿0.00000072
$0.0008907
₿0.00000068
$184.3K
₿44.3
$903.08K
₿686.7
$794.5K
₿528.77
Prévision du cours de VIDT DAO (vidt)
3919 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001753
₿0.0000000000016
$0.0000001699
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3922 Redacted  BTRFLY $33.82
₿0.0038
0.12 $786.86K
₿1.12K
$34.17
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.86K
₿1.12K
$786.86K
₿1.12K
Prévision du cours de Redacted (btrfly)
3927 Solve.Care  SOLVE $0.0009238
₿0.00000037
-11.63 $785.28K
₿271.81
$0.001045
₿0.00000037
$0.0008496
₿0.00000035
$70.79K
₿20.05
$923.86K
₿370.31
$785.28K
₿271.81
Prévision du cours de Solve.Care (solve)
3942 Blockchain Bets  BCB $0.0008852
₿0.00000037
-1.23 $776.96K
₿328.45
$0.000906
₿0.00000039
$0.0008838
₿0.00000035
$60.82
₿2.74
$776.96K
₿328.45
$776.96K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3947 WigoSwap  WIGO $0.0004316
₿0.00000020
-5.77 $774.69K
₿355.97
$0.0004628
₿0.00000021
$0.0004241
₿0.00000019
$127.9
₿3.65
$774.71K
₿377.16
$774.69K
₿355.97
Prévision du cours de WigoSwap (wigo)
3952 Hydra  HYDRA $0.1917
₿0.000011
-2.31 $771K
₿266.21
$0.1962
₿0.000011
$0.1898
₿0.000010
$140.4K
₿3.85
$0
$771K
₿266.21
Prévision du cours de Hydra (hydra)
3967 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.01
₿0.000028
$2.79
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3975 Gleec Coin  GLEEC $0.004058
₿0.00000015
46.41 $757.87K
₿27.53
$0.004058
₿0.00000017
$0.002771
₿0.00000013
$1.24
₿2.41
$852.2K
₿30.96
$757.87K
₿27.53
Prévision du cours de Gleec Coin (gleec)
3993 Cogito Finance  CGV $0.00695
₿0.0000023
-5.54 $747.5K
₿221.82
$0.00771
₿0.0000024
$0.006876
₿0.0000023
$25K
₿4.29
$6.93M
₿2.37K
$747.5K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4021 Planet Token  PLANET $0.0000008568
₿0.0000000010
-4.42 $729.58K
₿885.41
$0.0000009079
₿0.0000000011
$0.000000845
₿0.0000000010
$208.62K
₿84.75
$856.86K
₿1.04K
$729.58K
₿885.41
Prévision du cours de Planet Token (planet)
4071 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4094 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1072
₿0.00000099
$0.08722
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Prévision du cours de Qredo (open)
4098 Elon  $ELON $0.00000101
25.32 $690.17K
$0.00000101
$0.0000007947
$60.06K
$690.17K
$690.17K
Prévision du cours de Elon ($elon)
4105 Neiro  NEIRO $0.0006914
-2.97 $685.13K
$0.0007151
$0.000684
$371.31K
$685.13K
$685.13K
Prévision du cours de Neiro (neiro)
4122 Nyan Heroes  NYAN $0.004634
-9.09 $677.89K
$0.005098
$0.00436
$663.57K
$4.63M
$677.89K
Prévision du cours de Nyan Heroes (nyan)
4127 Beta Finance  BETA $0.0007345
₿0.0000013
0.34 $675.58K
₿1.09K
$0.0007446
₿0.0000014
$0.0007088
₿0.0000013
$61K
₿46.37
$734.57K
₿1.36K
$675.58K
₿1.09K
Prévision du cours de Beta Finance (beta)
4129 Wrapped DOG  WDOG $0.0006734
-6.50 $673.42K
$0.0007355
$0.0006695
$2.61M
$673.42K
$673.42K
Prévision du cours de Wrapped DOG (wdog)
4137 Moxie  MOXIE $0.0001199
-5.25 $668.46K
$0.0001353
$0.0001158
$160.84K
$1.18M
$668.46K
Prévision du cours de Moxie (moxie)
4138 CyberDEX  CYDX $0.002303
1.78 $668.44K
$0.002307
$0.002256
$9.13K
$3.69M
$668.44K
Prévision du cours de CyberDEX (cydx)
4139 Mute  MUTE $0.01668
₿0.0000091
-0.71 $667.39K
₿364.68
$0.01699
₿0.0000093
$0.01655
₿0.0000087
$32.77
₿1.35
$667.39K
₿364.68
$667.39K
₿364.68
Prévision du cours de Mute (mute)
4158 Ordiswap  ORDS $0.000926
₿0.0000023
-3.44 $656.29K
₿1.42K
$0.000959
₿0.0000026
$0.000885
₿0.0000023
$139.85K
₿149
$926.05K
₿2.4K
$656.29K
₿1.42K
Prévision du cours de Ordiswap (ords)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
4193 tooker kurlson  TOOKER $0.0006505
₿0.00000032
-6.54 $631.61K
₿0
$0.0006986
₿0.00000048
$0.0006395
₿0.00000031
$64.14K
₿32.13
$631.61K
₿349.35
$631.61K
₿0
Prévision du cours de tooker kurlson (tooker)
4194 ZKFair  ZKF $0.0000631
₿0.000000069
-1.95 $631.26K
₿696.41
$0.00006645
₿0.000000081
$0.00006299
₿0.000000068
$622K
₿95.96
$631.26K
₿696.41
$631.26K
₿696.41
Prévision du cours de ZKFair (zkf)
4197 BitcoinBam  BTCBAM $0.04326
₿0.0000035
13.94 $693.51K
₿0
$0.04326
₿0.0000041
$0.03768
₿0.0000034
$6.67K
₿28.16
$908.5K
₿74.63
$693.51K
₿0
Prévision du cours de BitcoinBam (btcbam)
4200 Fight to MAGA  FIGHT $0.0006368
-1.52 $627.21K
$0.0006527
$0.0006062
$348K
$627.21K
$627.21K
Prévision du cours de Fight to MAGA (fight)
4203 Enjinstarter  EJS $0.0001508
₿0.00000012
-3.84 $624.05K
₿478.75
$0.0001577
₿0.00000012
$0.0001508
₿0.00000011
$88.99
₿5
$744.32K
₿593.39
$624.05K
₿478.75
Prévision du cours de Enjinstarter (ejs)
4215 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2226
₿0.000010
-0.98 $619.88K
₿41.76
$0.2308
₿0.000010
$0.221
₿0.000010
$290.44K
₿7.53
$2.23M
₿108.99
$619.88K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4227 Sommelier  SOMM $0.001806
₿0.0000023
-7.86 $611.34K
₿665.5
$0.002056
₿0.0000024
$0.001722
₿0.0000021
$93.41K
₿1.44
$903.21K
₿1.16K
$611.34K
₿665.5
Prévision du cours de Sommelier (somm)
4243 Force Protocol  FOR $0.001072
₿0.00000037
1.18 $604.69K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$140.18K
₿88.57
$1.07M
₿375.23
$604.69K
₿211.52
Prévision du cours de Force Protocol (for)
4244 ZoidPay  ZPAY $0.00154
₿0.00000021
-4.33 $603.79K
₿86.25
$0.001629
₿0.00000024
$0.001529
₿0.00000021
$24.94K
₿6.69
$1.08M
₿154.01
$603.79K
₿86.25
Prévision du cours de ZoidPay (zpay)
4256 BitSong  BTSG $0.005003
₿0.00000018
-6.16 $599.87K
₿21.57
$0.005359
₿0.00000019
$0.004954
₿0.00000018
$1.05K
₿0.01
$606.7K
₿22.77
$599.87K
₿21.57
Prévision du cours de BitSong (btsg)
4259 Bitcicoin  BITCI $0.00007118
₿0.000000021
-11.22 $601.76K
₿180.13
$0.00008927
₿0.000000021
$0.0000709
₿0.000000020
$69.48K
₿10.14
$1.48M
₿443.55
$601.76K
₿180.13
Prévision du cours de Bitcicoin (bitci)
4265 Ginnan The Cat  GINNAN $0.00000008649
-5.91 $596.78K
$0.00000009267
$0.00000008572
$66.72K
$596.78K
$596.78K
Prévision du cours de Ginnan The Cat (ginnan)
4275 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
4286 Super Trump  STRUMP $0.0002489
₿0.000000063
-5.03 $582.39K
₿116.05
$0.0002638
₿0.000000070
$0.0002479
₿0.000000060
$209.67K
₿8.88
$582.39K
₿148.01
$582.39K
₿116.05
Prévision du cours de Super Trump (strump)
4292 TORSY  TORSY $0.0009145
-1.72 $580.03K
$0.0009432
$0.0009079
$22.25K
$580.03K
$580.03K
Prévision du cours de TORSY (torsy)
4300 Script Network  SCPT $0.0007148
₿0.00000057
1.05 $575.1K
₿152.82
$0.0007154
₿0.00000064
$0.0006929
₿0.00000055
$94.43K
₿30.33
$701.85K
₿580.51
$575.1K
₿152.82
Prévision du cours de Script Network (scpt)
4317 Pajamas Cat  PAJAMAS $0.0005817
₿0.000000064
-6.34 $570.04K
₿0
$0.0008086
₿0.000000070
$0.0005817
₿0.000000051
$31.57K
₿2.74
$570.04K
₿65.08
$570.04K
₿0
Prévision du cours de Pajamas Cat (pajamas)
4321 Angola  AGLA $0.001139
₿0.00000035
0.71 $568.94K
₿176.95
$0.001179
₿0.00000039
$0.001129
₿0.00000034
$392.81K
₿8.38
$3.42M
₿1.06K
$568.94K
₿176.95
Prévision du cours de Angola (agla)
4350 Bolt  BOLT $0.0005565
₿0.000000049
41.65 $556.42K
₿49.72
$0.0005882
₿0.000000054
$0.0003928
₿0.000000048
$6.96K
₿2.14
$556.42K
₿49.72
$556.42K
₿49.72
Prévision du cours de Bolt (bolt)
4378 Niza Global  NIZA $0.00007043
₿0.00000014
-5.19 $541.73K
₿808.95
$0.00007506
₿0.00000016
$0.00007006
₿0.00000013
$98.62K
₿5.7
$541.73K
₿1.14K
$541.73K
₿808.95
Prévision du cours de Niza Global (niza)
4408 Coconut Chicken  $CCC $0.00005645
₿0.0000000067
-3.63 $527.3K
₿65.63
$0.00005951
₿0.0000000078
$0.00005628
₿0.0000000066
$1.85K
₿0.69
$527.3K
₿65.63
$527.3K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004995
₿0.00000000000046
$0.00000004995
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4475 ZKBase  ZKB $0.002246
₿0.00000060
-4.91 $502.09K
₿134.24
$0.002686
₿0.00000060
$0.002246
₿0.00000056
$70.22K
₿55.21
$1.34M
₿359.26
$502.09K
₿134.24
Prévision du cours de ZKBase (zkb)
4483 NvirWorld  NVIR $0.0003904
₿0.00000023
-5.85 $500.63K
₿284.73
$0.0004147
₿0.00000024
$0.0003904
₿0.00000022
$147.01K
₿22.02
$4.18M
₿2.53K
$500.63K
₿284.73
Prévision du cours de NvirWorld (nvir)
4522 Brillion  BRLN $0.002617
₿0.00000072
0.01* $486.6K
₿146.45
$0.002617
₿0.00000086
$0.0026
₿0.00000071
$269.49
₿2.2
$2.62M
₿718.53
$486.6K
₿146.45
Prévision du cours de Brillion (brln)
4525 Samsunspor Fan Token  SAM $0.2947
₿0.000018
-0.50 $485.97K
₿48.72
$0.3019
₿0.000021
$0.2916
₿0.000013
$90.4K
₿0.03
$1.62M
₿104.07
$485.97K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4540 Market Making Pro  MMPRO $0.005228
₿0.0000011
-2.09 $481.4K
₿106.18
$0.005411
₿0.0000011
$0.005107
₿0.0000010
$111.49K
₿2.38
$522.81K
₿115.31
$481.4K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
4541 Affyn  FYN $0.00128
₿0.0000010
-3.05 $481.41K
₿365.29
$0.001331
₿0.0000011
$0.001277
₿0.0000010
$100.17K
₿14.86
$1.28M
₿1.04K
$481.41K
₿365.29
Prévision du cours de Affyn (fyn)
4570 Octus Bridge  BRIDGE $0.07376
₿0.000019
-1.19 $469.6K
₿123.61
$0.07477
₿0.000020
$0.07263
₿0.0000026
$21.81
₿0.05
$1.02M
₿268.4
$469.6K
₿123.61
Prévision du cours de Octus Bridge (bridge)
4581 Rocky  ROCKY $0.000466
-5.50 $465.13K
$0.0004931
$0.0004611
$322.82K
$465.13K
$465.13K
Prévision du cours de Rocky (rocky)
4648 Zack Morris  ZACK $0.0005006
-9.77 $434.38K
$0.0005647
$0.000499
$6.67K
$434.38K
$434.38K
Prévision du cours de Zack Morris (zack)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05923
₿0.00000055
$0.05722
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Prévision du cours de Maxity (max)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6638
₿0.0000061
$0.6037
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4697 Naym  NAYM $0.003797
-14.42 $413.78K
$0.004436
$0.003727
$97.52K
$3.8M
$413.78K
Prévision du cours de Naym (naym)
4736 Picasso  PICA $0.00004373
₿0.00000016
1.39 $402.36K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$33.26K
₿12.47
$436K
₿1.69K
$402.36K
₿788.57
Prévision du cours de Picasso (pica)
4745 GOB•IS•GOB•IS•GOB  $0.000256
-1.54 $398.33K
$0.000261
$0.000255
$281.62
$398.33K
$398.33K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4748 PacMoon  PAC $0.0004079
₿0.0000011
-1.21 $397.76K
₿0
$0.000413
₿0.0000016
$0.0004012
₿0.0000011
$7.66
₿37.68
$407.96K
₿1.13K
$397.76K
₿0
Prévision du cours de PacMoon (pac)
4764 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.63 $392.51K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$465.17
₿33.71
$404.74K
₿348.29
$392.51K
₿337.77
Prévision du cours de Catgirl (catgirl)
4786 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004648
-9.24 $386.75K
$0.00005136
$0.00004585
$57.56
$4.4M
$386.75K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4804 Gondola  GONDOLA $0.0000009061
-3.79 $381.29K
$0.0000009498
$0.0000008881
$207.52
$381.29K
$381.29K
Prévision du cours de Gondola (gondola)
4832 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2359
₿0.0000022
$0.2155
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Prévision du cours de Lunr Token (lunr)
4843 Hubble  HBB $0.005442
₿0.0000040
8.78 $371.72K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.19K
₿8.39
$544.44K
₿403.38
$371.72K
₿271.32
Prévision du cours de Hubble (hbb)
4845 Sakai Vault  SAKAI $0.1132
₿0.000046
-0.02 $370.69K
₿213.75
$0.115
₿0.000047
$0.113
₿0.000036
$80.63K
₿24.46
$905.92K
₿374.6
$370.69K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4849 AndyBlast  ANDY $0.003784
₿0.0000025
-1.08 $368.96K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$4.21K
₿9.3
$368.96K
₿256.97
$368.96K
₿0
Prévision du cours de AndyBlast (andy)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4865 Nodle Network  NODL $0.0003911
₿0.00000012
-1.71 $365.96K
₿460.54
$0.0004453
₿0.00000013
$0.0003894
₿0.00000012
$122.95K
₿2.13
$818.43K
₿1.11K
$365.96K
₿460.54
Prévision du cours de Nodle Network (nodl)
4874 Kryptonite  SEILOR $0.0009882
₿0.00000066
-4.90 $362.76K
₿223.37
$0.001052
₿0.00000072
$0.0009818
₿0.00000063
$188.56K
₿2.14
$988.46K
₿660.86
$362.76K
₿223.37
Prévision du cours de Kryptonite (seilor)
4885 Perion  PERC $0.009112
₿0.0000057
4.66 $358.71K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$87.13K
₿5.05
$911.2K
₿578.44
$358.71K
₿165.24
Prévision du cours de Perion (perc)
4916 r/CryptoCurrency Moons  MOON $0.0818
₿0.0000040
-4.70 $352.49K
₿324.53
$0.08612
₿0.0000042
$0.08125
₿0.0000039
$18.31K
₿2
$352.49K
₿324.53
$352.49K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4957 UXD Stablecoin  UXD $1
₿0.000014
0.10 $342K
₿102.26
$1
₿0.000014
$0.9935
₿0.000014
$43.02
₿10.6
$9.02M
₿128.33
$342K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2863
₿0.0000026
$0.2691
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5040 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003148
₿0.0000000029
$0.0003026
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Prévision du cours de SnailBrook (snail)
5068 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002786
₿0.00000000000025
$0.00000002682
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Prévision du cours de VIP (vip)
5085 Prisma mkUSD  MKUSD $1
₿0.000014
0.18 $305.89K
₿274.54
$1
₿0.000014
$0.9974
₿0.000014
$215
₿20.71
$305.89K
₿274.54
$305.89K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5107 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3163
₿0.0000029
$0.3077
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Prévision du cours de Trrxitte (trrxitte)
5127 FOAM  FOAM $0.0008334
₿0.00000061
-3.94 $296.17K
₿219.53
$0.0008692
₿0.00000063
$0.0007042
₿0.00000061
$127.91
₿0.01
$833.43K
₿617.77
$296.17K
₿219.53
Prévision du cours de FOAM (foam)
5141 Biaoqing  BIAO $0.0002913
-4.90 $291.32K
$0.0003344
$0.0002884
$43.84K
$291.32K
$291.32K
Prévision du cours de Biaoqing (biao)
5200 Dojo Protocol  DOAI $0.0006206
-0.62 $278.83K
$0.0006252
$0.000619
$158.91K
$620.48K
$278.83K
Prévision du cours de Dojo Protocol (doai)
5235 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Prévision du cours de Tori the Cat (tori)
5243 Taki Games  TAKI $0.0002294
₿0.00000037
-0.09 $268.67K
₿440.15
$0.0002302
₿0.00000041
$0.0002291
₿0.00000037
$96.71K
₿3.16
$688.38K
₿1.13K
$268.67K
₿440.15
Prévision du cours de Taki Games (taki)
5276 Badmad Robots  METAL $0.0003334
₿0.00000073
-9.03 $260.21K
₿529.52
$0.0003678
₿0.0000014
$0.0003251
₿0.00000069
$93.39K
₿7.24
$916.78K
₿2.02K
$260.21K
₿529.52
Prévision du cours de Badmad Robots (metal)
5309 Floor Protocol  FLC $0.00012
₿0.00000028
9.09 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$141.52K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
Prévision du cours de Floor Protocol (flc)
5317 KAP Games  KAP $0.001977
₿0.0000019
-0.65 $251.4K
₿243.86
$0.001992
₿0.0000020
$0.001975
₿0.0000018
$81.1K
₿3.05
$1.98M
₿1.92K
$251.4K
₿243.86
Prévision du cours de KAP Games (kap)
5327 WANDER  WANDER $0.001757
-1.67 $249.31K
$0.001797
$0.001723
$124.05
$1.56M
$249.31K
Prévision du cours de WANDER (wander)
5369 FALX  FALX $0.00002411
-5.45 $241.11K
$0.00002576
$0.00002394
$3.95K
$241.11K
$241.11K
Prévision du cours de FALX (falx)
5384 MILKBAG  MILKBAG $0.0002589
-0.51 $239.46K
$0.0002685
$0.0002518
$1.32K
$239.46K
$239.46K
Prévision du cours de MILKBAG (milkbag)
5399 Ferrum Network  FRM $0.0008284
₿0.0000012
-0.77 $244.24K
₿332.64
$0.0008544
₿0.0000012
$0.000376
₿0.0000012
$143.58K
₿9.19
$508.12K
₿750.24
$244.24K
₿332.64
Prévision du cours de Ferrum Network (frm)
5418 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1597
₿0.0000014
$0.1447
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Prévision du cours de YIELD app (yld)
5451 Vite  VITE $0.0002042
₿0.00000047
1.65 $227.53K
₿515.81
$0.0002085
₿0.00000052
$0.000197
₿0.00000046
$57.3K
₿111.76
$227.53K
₿516.2
$227.53K
₿515.81
Prévision du cours de Vite (vite)
5452 MAGA Again  MAGAA $0.0002273
-1.71 $227.37K
$0.0002313
$0.000224
$61.31
$227.37K
$227.37K
Prévision du cours de MAGA Again (magaa)
5500 Vega Protocol  VEGA $0.003532
₿0.000011
7.72 $219.21K
₿728.14
$0.003742
₿0.000012
$0.003272
₿0.000011
$32.73K
₿12.23
$229.64K
₿776.29
$219.21K
₿728.14
Prévision du cours de Vega Protocol (vega)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici