Page de résultats 17 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4879	BitSong BTSG	$0.003212 ₿0.00000018	2.00	$387.13K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$732.1 ₿0.01	$391.54K ₿22.77	$387.13K ₿21.57
4888	Zynecoin ZYN	$0.011 ₿0.0000046	6.66	$383.94K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$211.04K ₿2.87	$1.08M ₿451.7	$383.94K ₿158.71
4906	Badmad Robots METAL	$0.000487 ₿0.00000073	14.76	$379.99K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$131.51K ₿7.24	$1.34M ₿2.02K	$379.99K ₿529.52
4932	TORSY TORSY	$0.0005854	-22.31	$371.35K	$0.0007535	$0.0005855	$13.78K	$371.35K	$371.35K
4938	IVPAY IVPAY	$0.001247 ₿0.00000092	0.01	$369.42K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$293.47K ₿21.97	$1.24M ₿0.93	$369.42K ₿0
4972	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4977	Skillful AI SKAI	$0.003157	-0.55	$357.96K	$0.003216	$0.003068	$99.87K	$3.16M	$357.96K
5003	Perion PERC	$0.008871 ₿0.0000057	-5.50	$349.23K ₿165.24	$0.009514 ₿0.0000066	$0.008681 ₿0.0000057	$60.84K ₿5.05	$887.11K ₿578.44	$349.23K ₿165.24
5012	r/CryptoCurrency Moons MOON	$0.07758 ₿0.0000040	1.69	$348.97K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$68.12K ₿2	$348.97K ₿324.53	$348.97K ₿324.53
5013	Megalink MG8	$0.001389	-26.58	$341.4K	$0.001941	$0.001387	$4.21M	$1.41M	$341.4K
5049	UXD Stablecoin UXD	$0.9985 ₿0.000014	-0.11	$338.25K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$151.08 ₿10.6	$8.99M ₿128.33	$338.25K ₿102.26
5054	Kryptonite SEILOR	$0.0008917 ₿0.00000066	3.17	$335.95K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$235.69K ₿2.14	$915.4K ₿660.86	$335.95K ₿223.37
5088	Gondola GONDOLA	$0.0000007831	-3.78	$329.45K	$0.000000817	$0.000000766	$1.41K	$329.45K	$329.45K
5096	AndyBlast ANDY	$0.003336 ₿0.0000025	-4.37	$325.88K ₿0	$0.003502 ₿0.0000033	$0.003332 ₿0.0000023	$755.75 ₿9.3	$325.88K ₿256.97	$325.88K ₿0
5132	Naym NAYM	$0.002907	-14.62	$316.69K	$0.00343	$0.002864	$116.7K	$2.91M	$316.69K
5149	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002717 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5174	Prisma mkUSD MKUSD	$0.9971 ₿0.000014	-0.06	$304.27K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$812.91 ₿20.71	$304.27K ₿274.54	$304.27K ₿274.54
5203	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5249	Bitcicoin BITCI	$0.00003335 ₿0.000000021	-4.81	$289.11K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.47K ₿10.14	$711.88K ₿443.55	$289.11K ₿180.13
5290	Moxie MOXIE	$0.00005044	-0.02	$281.38K	$0.00005076	$0.00004953	$77.49K	$498.19K	$281.38K
5401	Cat-Dog CATDOG	$0.00000296	-13.89	$255.91K	$0.00000345	$0.00000295	$110.68K	$255.91K	$255.91K
5407	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-0.03	$254.97K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000309 ₿0.0000000028	$162.47 ₿0.6	$254.97K ₿291.66	$254.97K ₿234.42
5427	Biaoqing BIAO	$0.0002499	-12.45	$250.49K	$0.0002868	$0.0002258	$50.99K	$250.49K	$250.49K
5438	Banana Tape Wall BTW	$0.0002465	-22.78	$248.24K	$0.0003192	$0.0002479	$30.11K	$248.24K	$248.24K
5461	Rowan Coin RWN	$0.001249 ₿0.0000031	-13.05	$243.44K ₿621.37	$0.001468 ₿0.0000032	$0.001248 ₿0.0000029	$1.01K ₿13.61	$680.37K ₿1.74K	$243.44K ₿621.37
5466	Nodle Network NODL	$0.0002595 ₿0.00000012	-3.22	$242.92K ₿460.54	$0.0002964 ₿0.00000013	$0.0002494 ₿0.00000012	$142.03K ₿2.13	$542.94K ₿1.11K	$242.92K ₿460.54
5510	MAGA Again MAGAA	$0.0002346	-2.30	$234.62K	$0.0002409	$0.0002307	$4.76	$234.62K	$234.62K
5519	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1557 ₿0.0000014	$0.1411 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5561	Datamall Coin DMC	$0.0005713 ₿0.0000013	-46.61	$225.96K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$51.79K ₿3.82	$293.07K ₿672.06	$225.96K ₿518.16
5576	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05483 ₿0.00000052	$0.04889 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5647	TIME TIME	$0.0000004525	-12.18	$211.19K	$0.0000005152	$0.0000004537	$26.38K	$211.19K	$211.19K
5649	WANDER WANDER	$0.001483	-3.52	$210.81K	$0.001542	$0.00148	$441.52	$1.32M	$210.81K
5659	Tori the Cat TORI	$0.000209	-2.60	$209.03K	$0.0002154	$0.0002075	$1.46	$209.03K	$209.03K
5660	FALX FALX	$0.00002084	-3.19	$208.84K	$0.00002161	$0.00002082	$646.54	$208.84K	$208.84K
5751	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.85	$194.74K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.74K
5784	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.46K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5799	Sonic The Goat GOAT	$0.000000188	-3.87	$188.6K	$0.0000001966	$0.0000001879	$25.38	$188.6K	$188.6K
5819	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5859	Zoomer ZOOMER	$0.0004417	8.97	$180.73K	$0.0004594	$0.000396	$4.62K	$180.73K	$180.73K
5871	Sakai Vault SAKAI	$0.04988 ₿0.000046	-0.03	$179.27K ₿213.75	$0.05498 ₿0.000047	$0.04968 ₿0.000036	$109.63K ₿24.46	$399.07K ₿374.6	$179.27K ₿213.75
5893	Ooki OOKI	$0.0000198 ₿0.000000046	16.23	$177.22K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$491.42K ₿62.01	$475.2K ₿391.33	$177.22K ₿206.67
6053	Dojo Protocol DOAI	$0.000345	-3.55	$155.05K	$0.0003579	$0.0003408	$171.5K	$345.03K	$155.05K
6075	Picasso PICA	$0.00001662 ₿0.00000016	-2.44	$152.98K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$235.68 ₿12.47	$165.77K ₿1.69K	$152.98K ₿788.57
6102	Ferrum Network FRM	$0.00053 ₿0.0000012	-9.10	$150.14K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$121.93K ₿9.19	$312.35K ₿750.24	$150.14K ₿332.64
6133	Nemo Sum NEMO	$0.0001585	-4.73	$147.32K	$0.0001667	$0.0001521	$11.29K	$155.25K	$147.32K
6310	KAP Games KAP	$0.001016 ₿0.0000019	-7.31	$129.27K ₿243.86	$0.001097 ₿0.0000020	$0.001016 ₿0.0000018	$954.35 ₿3.05	$1.02M ₿1.92K	$129.27K ₿243.86
6326	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6362	Baby BABY	$0.0000001282 ₿0.00000000071	2.15	$122.39K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$125.83K ₿714.88	$122.39K ₿0
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.02K ₿555.43	$121.85K ₿116.36
6533	Source SOURCE	$0.0001994 ₿0.00000065	-15.57	$109.47K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$75.27 ₿0.44	$112.85K ₿282.32	$109.47K ₿273.02
6554	YAWN YAWN	$0.00001346	-1.28	$108K	$0.00001552	$0.00001331	$43.14K	$108K	$108K
6568	Trrxitte ETX	$0.001068 ₿0.0000029	6.91	$106.86K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.41K ₿0.02	$106.86K ₿293.85	$106.86K ₿0
6586	Kamala Horris KAMA	$0.000106	-2.25	$105.62K	$0.0001134	$0.000105	$29.18K	$105.62K	$105.62K
6648	MILKBAG MILKBAG	$0.0001086	9.88	$101.33K	$0.0001156	$0.00009767	$2.29K	$101.33K	$101.33K
6868	Vega Protocol VEGA	$0.001398 ₿0.000011	10.09	$87.07K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$112.35 ₿12.23	$91.21K ₿776.29	$87.07K ₿728.14
6891	The Professor LAB	$0.00008535	-2.09	$85.55K	$0.00008752	$0.00008417	$226.31	$85.55K	$85.55K
6895	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-20.36	$85.29K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.48K ₿20.05	$100.34K ₿370.31	$85.29K ₿271.81
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3659 ₿0.0000034	$0.3471 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7165	Onigiri ONI	$0.0000001685	-19.88	$69.98K	$0.0000002115	$0.0000001692	$37.22K	$71.18K	$69.98K
7207	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Mongy MONGY	$0.00006637	-12.60	$66.51K	$0.00007996	$0.00006647	$4.56K	$66.51K	$66.51K
7249	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	-6.44	$65.09K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$433.59 ₿55.01	$750.04K ₿2.05K	$65.09K ₿177.77
7255	DeFi Yield Protocol DYP	$0.004155 ₿0.0000054	-3.14	$64.68K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$196.88 ₿7.71	$103.73K ₿138.43	$64.68K ₿110.43
7307	UwU Lend UWU	$0.005808 ₿0.000067	0.10	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005786 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7415	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6577 ₿0.0000062	$0.6273 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7669	Arix ARIX	$0.004759 ₿0.0000036	0.67	$47.19K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.6M ₿0.78	$487.79K ₿372.28	$47.19K ₿36.02
7903	MetaTrace TRC	$0.0001101 ₿0.00000049	-10.42	$39.14K ₿91.06	$0.0001264 ₿0.00000050	$0.0001035 ₿0.00000048	$3.58K ₿3.36	$550.21K ₿2.5K	$39.14K ₿91.06
7953	TOR TOR	$0.002186 ₿0.00025	5.37	$37.33K ₿4.42K	$0.002186 ₿0.00026	$0.002048 ₿0.00025	$2.87 ₿0.02	$37.33K ₿4.42K	$37.33K ₿4.42K
8024	Hector Network HEC	$0.01451 ₿0.00010	2.46	$35.2K ₿250.89	$0.01457 ₿0.00010	$0.01359 ₿0.00010	$4.07 ₿0	$45.93K ₿327.36	$35.2K ₿250.89
8032	Smilek SMILEK	$0.00000001736 ₿0.000000000078	-3.26	$34.93K ₿156.19	$0.00000001801 ₿0.000000000086	$0.00000001734 ₿0.000000000053	$104.29 ₿2.85	$34.93K ₿156.19	$34.93K ₿156.19
8079	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8262	DuckyDuck DUCKY	$0.0001485	-2.84	$29.75K	$0.0001534	$0.0001477	$30.67	$29.75K	$29.75K
8425	Bill the Bear BILL	$0.00000002957	-5.41	$26.29K	$0.00000003126	$0.00000002948	$261.29	$26.29K	$26.29K
8502	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8832	Baklava BAVA	$0.00003002 ₿0.0000011	12.28	$19.08K ₿0	$0.00002915 ₿0.0000011	$0.0000251 ₿0.0000011	$1.28 ₿0.19	$29.15K ₿741.84	$19.08K ₿0
8940	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9162	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06693 ₿0.00000064	$0.06394 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9556	LIL BUB BUB	$0.00000972	-4.84	$9.72K	$0.00001022	$0.0000097	$44.02	$9.72K	$9.72K
10191	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10274	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10318	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6901 ₿0.0000066	$0.6639 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001346 ₿0.0000000013	-4.12	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.27M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2322 ₿0.000012	-5.70	$0 ₿725.12	$0.2584 ₿0.000012	$0.2169 ₿0.000012	$14.6K ₿0.12	$232.21M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	0.34	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$5.18M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,949.79 ₿0.049	-6.37	$0 ₿45.73K	$2,082.54 ₿0.050	$1,947.66 ₿0.048	$104.74M ₿1.97K	$976.67M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}