Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4946	IVPAY IVPAY	$0.001246 ₿0.00000092	-0.15	$370.21K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$210.87K ₿21.97	$1.25M ₿0.93	$370.21K ₿0
4948	Badmad Robots METAL	$0.00047 ₿0.00000073	4.73	$367.03K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$131.11K ₿7.24	$1.29M ₿2.02K	$367.03K ₿529.52
4951	Megalink MG8	$0.001512	-22.16	$363.47K	$0.0021	$0.001418	$4.48M	$1.5M	$363.47K
4964	Perion PERC	$0.009237 ₿0.0000057	-1.62	$363.62K ₿165.24	$0.009514 ₿0.0000066	$0.009222 ₿0.0000057	$60.38K ₿5.05	$923.69K ₿578.44	$363.62K ₿165.24
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4984	Skillful AI SKAI	$0.003168	-0.15	$359.12K	$0.003216	$0.003068	$100.65K	$3.17M	$359.12K
5028	r/CryptoCurrency Moons MOON	$0.07678 ₿0.0000040	-6.68	$345.47K ₿324.53	$0.0826 ₿0.0000042	$0.07556 ₿0.0000039	$72.66K ₿2	$345.47K ₿324.53	$345.47K ₿324.53
5050	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$338.93K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$189.56 ₿10.6	$9.01M ₿128.33	$338.93K ₿102.26
5075	Gondola GONDOLA	$0.0000007921	-4.92	$333.24K	$0.0000008344	$0.000000766	$2.07K	$333.24K	$333.24K
5092	Kryptonite SEILOR	$0.0009005 ₿0.00000066	1.94	$330.85K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$248.4K ₿2.14	$901.5K ₿660.86	$330.85K ₿223.37
5099	AndyBlast ANDY	$0.003378 ₿0.0000025	-3.89	$329.83K ₿0	$0.003516 ₿0.0000033	$0.003362 ₿0.0000023	$975.97 ₿9.3	$329.83K ₿256.97	$329.83K ₿0
5143	Naym NAYM	$0.002888	-17.85	$314.79K	$0.003518	$0.002864	$116.47K	$2.89M	$314.79K
5151	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000272 ₿0.00000000000025	$0.00000002618 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5174	Prisma mkUSD MKUSD	$1 ₿0.000014	0.60	$305.31K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.24K ₿20.71	$305.31K ₿274.54	$305.31K ₿274.54
5213	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5291	Bitcicoin BITCI	$0.00003343 ₿0.000000021	-6.02	$282.71K ₿180.13	$0.00003661 ₿0.000000021	$0.00003334 ₿0.000000020	$31.38K ₿10.14	$696.14K ₿443.55	$282.71K ₿180.13
5297	Moxie MOXIE	$0.00005047	-1.72	$281.46K	$0.00005152	$0.00004953	$76.84K	$498.34K	$281.46K
5346	Banana Tape Wall BTW	$0.0002718	-25.02	$270.47K	$0.0003662	$0.0002571	$37.07K	$270.47K	$270.47K
5350	Gifto GFT	$0.0001202 ₿0.00000037	-0.46	$269.32K ₿377.88	$0.0001207 ₿0.00000039	$0.000118 ₿0.00000037	$6.26 ₿75.34	$269.32K ₿377.88	$269.32K ₿377.88
5356	Cat-Dog CATDOG	$0.00000309	-11.59	$267.98K	$0.00000349	$0.000003069	$275.26K	$267.98K	$267.98K
5381	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	2.94	$262.77K ₿234.42	$0.0003073 ₿0.0000000029	$0.0002954 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5384	Rowan Coin RWN	$0.001341 ₿0.0000031	-5.62	$261.65K ₿621.37	$0.001468 ₿0.0000032	$0.001319 ₿0.0000029	$864.89 ₿13.61	$731.27K ₿1.74K	$261.65K ₿621.37
5512	MAGA Again MAGAA	$0.0002373	-1.64	$237.4K	$0.0002413	$0.0002307	$4.82	$237.4K	$237.4K
5529	Nodle Network NODL	$0.0002498 ₿0.00000012	-7.44	$234.11K ₿460.54	$0.000312 ₿0.00000013	$0.00025 ₿0.00000012	$122.09K ₿2.13	$523.24K ₿1.11K	$234.11K ₿460.54
5533	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1559 ₿0.0000014	$0.1413 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5556	Biaoqing BIAO	$0.000229	-20.16	$229.09K	$0.0002869	$0.0002296	$44.68K	$229.09K	$229.09K
5580	Datamall Coin DMC	$0.0005889 ₿0.0000013	-46.27	$225.55K ₿518.16	$0.001096 ₿0.0000014	$0.000544 ₿0.0000013	$64.89K ₿3.82	$292.53K ₿672.06	$225.55K ₿518.16
5588	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0549 ₿0.00000052	$0.04895 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5627	TIME TIME	$0.0000004679	-11.13	$217.97K	$0.000000536	$0.0000004637	$31.67K	$217.97K	$217.97K
5641	WANDER WANDER	$0.001516	-1.88	$215.12K	$0.001545	$0.00148	$98.96	$1.35M	$215.12K
5651	FALX FALX	$0.00002127	-1.62	$211.63K	$0.00002173	$0.00002089	$611.78	$211.63K	$211.63K
5667	Tori the Cat TORI	$0.0002092	-3.83	$209.26K	$0.0002175	$0.0002075	$2.93	$209.26K	$209.26K
5762	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5787	Sonic The Goat GOAT	$0.0000001908	-2.84	$191.98K	$0.0000001974	$0.0000001884	$43.7	$191.98K	$191.98K
5825	Zoomer ZOOMER	$0.0004594	-17.34	$185.57K	$0.0005559	$0.000396	$13K	$185.57K	$185.57K
5827	mevETH MEVETH	$2,651.86 ₿0.051	0.09	$186.18K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$135.2 ₿0	$186.18K ₿472.57	$186.18K ₿472.57
5880	Sakai Vault SAKAI	$0.04989 ₿0.000046	-1.94	$179.32K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$108.52K ₿24.46	$399.18K ₿374.6	$179.32K ₿213.75
5882	Ooki OOKI	$0.00002 ₿0.000000046	24.65	$179K ₿206.67	$0.0000219 ₿0.000000048	$0.00001588 ₿0.000000046	$445.29K ₿62.01	$479.98K ₿391.33	$179K ₿206.67
5952	Floor Protocol FLC	$0.00008 ₿0.00000028	-33.34	$211.33K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.25K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5969	Ferrum Network FRM	$0.0005827 ₿0.0000012	-0.05	$167.27K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$131.98K ₿9.19	$347.97K ₿750.24	$167.27K ₿332.64
6052	Dojo Protocol DOAI	$0.0003491	-4.38	$156.94K	$0.000366	$0.0003408	$172.09K	$349.24K	$156.94K
6103	Picasso PICA	$0.00001645 ₿0.00000016	-3.91	$149.44K ₿788.57	$0.00001711 ₿0.00000017	$0.00001624 ₿0.00000015	$113.71 ₿12.47	$18.72 ₿1.69K	$149.44K ₿788.57
6112	Nemo Sum NEMO	$0.0001623	-6.34	$150.85K	$0.0001735	$0.0001521	$8.56K	$158.97K	$150.85K
6313	KAP Games KAP	$0.001024 ₿0.0000019	-4.67	$130.3K ₿243.86	$0.001097 ₿0.0000020	$0.00102 ₿0.0000018	$9.49K ₿3.05	$1.02M ₿1.92K	$130.3K ₿243.86
6335	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6377	Baby BABY	$0.0000001287 ₿0.00000000071	0.82	$122.96K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.35K ₿18.24	$126.42K ₿714.88	$122.96K ₿0
6385	YAWN YAWN	$0.00001533	10.63	$122.69K	$0.00001552	$0.00001331	$49.49K	$122.69K	$122.69K
6495	Amulet Protocol AMU	$0.0002487 ₿0.00000058	8.13	$112.53K ₿116.36	$0.0005619 ₿0.00000064	$0.0002258 ₿0.00000058	$121.38 ₿50.34	$245.5K ₿555.43	$112.53K ₿116.36
6536	Source SOURCE	$0.0002001 ₿0.00000065	-12.21	$109.84K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$325.4 ₿0.44	$113.24K ₿282.32	$109.84K ₿273.02
6578	Solve.Care SOLVE	$0.0001259 ₿0.00000037	-38.61	$107.09K ₿271.81	$0.0003044 ₿0.00000037	$0.00009831 ₿0.00000035	$10.33K ₿20.05	$125.99K ₿370.31	$107.09K ₿271.81
6580	Kamala Horris KAMA	$0.0001075	-1.20	$107.24K	$0.0001134	$0.000105	$29.29K	$107.24K	$107.24K
6651	MILKBAG MILKBAG	$0.0001102	-7.18	$102.52K	$0.0001193	$0.00009027	$7.02K	$102.52K	$102.52K
6719	Trrxitte ETX	$0.0009736 ₿0.0000029	-32.42	$97.36K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$7.18K ₿0.02	$97.36K ₿293.85	$97.36K ₿0
6870	Vega Protocol VEGA	$0.001415 ₿0.000011	10.94	$88.05K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$113.7 ₿12.23	$92.24K ₿776.29	$88.05K ₿728.14
6879	The Professor LAB	$0.00008699	-1.81	$86.99K	$0.00008859	$0.00008417	$228.76	$86.99K	$86.99K
6891	Viberate VIB	$0.0004728 ₿0.0000017	-51.06	$86.33K ₿319.99	$0.0009661 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6999	Onigiri ONI	$0.0000001935	-8.87	$80.35K	$0.0000002125	$0.00000017	$42.7K	$81.73K	$80.35K
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3664 ₿0.0000034	$0.3475 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7200	Mongy MONGY	$0.0000681	-11.55	$67.73K	$0.00007996	$0.00006744	$4.74K	$67.73K	$67.73K
7212	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7244	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	4.86	$65.64K ₿177.77	$0.000000000393 ₿0.00000000000097	$0.000000000345 ₿0.00000000000094	$765.91 ₿55.01	$756.38K ₿2.05K	$65.64K ₿177.77
7250	DeFi Yield Protocol DYP	$0.004205 ₿0.0000054	-1.94	$65.59K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$166 ₿7.71	$105.19K ₿138.43	$65.59K ₿110.43
7319	UwU Lend UWU	$0.005808 ₿0.000067	-0.47	$62.04K ₿524.33	$0.005835 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7429	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6584 ₿0.0000062	$0.6281 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7682	Arix ARIX	$0.004742 ₿0.0000036	0.21	$46.99K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.58M ₿0.78	$485.75K ₿372.28	$46.99K ₿36.02
7896	MetaTrace TRC	$0.0001106 ₿0.00000049	-5.99	$39.34K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$3.92K ₿3.36	$552.96K ₿2.5K	$39.34K ₿91.06
8026	TOR TOR	$0.002075 ₿0.00025	0.01*	$35.43K ₿4.42K	$0.002075 ₿0.00026	$0.002075 ₿0.00025	$2.72 ₿0.02	$35.43K ₿4.42K	$35.43K ₿4.42K
8034	Smilek SMILEK	$0.00000001767 ₿0.000000000078	-2.47	$35.26K ₿156.19	$0.00000001812 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$105.77 ₿2.85	$35.26K ₿156.19	$35.26K ₿156.19
8087	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8114	Hector Network HEC	$0.01377 ₿0.00010	-2.22	$33.41K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.27 ₿0	$43.59K ₿327.36	$33.41K ₿250.89
8251	DuckyDuck DUCKY	$0.0001507	-1.87	$30.28K	$0.0001544	$0.0001477	$31.12	$30.28K	$30.28K
8419	Bill the Bear BILL	$0.00000003011	-3.89	$26.76K	$0.00000003132	$0.00000002976	$266.32	$26.76K	$26.76K
8506	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8886	Baklava BAVA	$0.00002792 ₿0.0000011	1.03	$18.28K ₿0	$0.00002883 ₿0.0000011	$0.0000251 ₿0.0000011	$1.02 ₿0.19	$27.92K ₿741.84	$18.28K ₿0
8943	Meta Monopoly MONOPOLY	$0.00001747	-2.09	$17.47K	$0.00001785	$0.00001733	$40.25	$17.47K	$17.47K
9160	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06701 ₿0.00000064	$0.06402 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9552	LIL BUB BUB	$0.0000099	-3.12	$9.9K	$0.00001022	$0.000009779	$59.67	$9.9K	$9.9K
10191	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10273	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10318	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6909 ₿0.0000066	$0.6647 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001397 ₿0.0000000013	-1.50	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2317 ₿0.000012	-0.49	$0 ₿725.12	$0.2584 ₿0.000012	$0.2274 ₿0.000012	$13.78K ₿0.12	$231.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-1.27	$0 ₿14.4K	$5.12 ₿0.00025	$5 ₿0.00024	$4.07M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,990.85 ₿0.049	-5.65	$0 ₿45.73K	$2,113.71 ₿0.050	$1,987.29 ₿0.048	$111.93M ₿1.97K	$999.5M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}