Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5445	Spacemesh $SMH	$0.00358 ₿0.000048	-36.94	$258.38K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$213.43K ₿10.88	$258.38K	$258.38K ₿0
5452	MAGA Again MAGAA	$0.0002554	1.92	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5460	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003261 ₿0.0000000029	$0.0003134 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5464	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.71	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5471	Cat-Dog CATDOG	$0.00000291	-4.95	$252.51K	$0.000003099	$0.00000286	$251.3K	$252.51K	$252.51K
5473	Moxie MOXIE	$0.0000447	2.79	$251.72K	$0.00004517	$0.00004212	$1.03K	$445.68K	$251.72K
5482	WeWay WWY	$0.00004373 ₿0.00000012	-19.36	$249.66K ₿420.69	$0.00005496 ₿0.00000013	$0.00004308 ₿0.00000011	$324.06K ₿78.68	$309.61K ₿836.17	$249.66K ₿420.69
5517	YIELD app YLD	$0.0009109 ₿0.0000014	-0.02	$241.76K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.86 ₿6.24	$273.27K ₿444.68	$241.76K ₿393.4
5588	FALX FALX	$0.00002281	3.82	$227.03K	$0.00002301	$0.0000218	$199.18	$227.03K	$227.03K
5591	Megalink MG8	$0.000939	17.63	$227.49K	$0.001055	$0.0007924	$1.11M	$939.09K	$227.49K
5641	Bitcicoin BITCI	$0.00002595 ₿0.000000021	-3.44	$219.46K ₿180.13	$0.00002744 ₿0.000000021	$0.00002525 ₿0.000000020	$39.74K ₿10.14	$540.39K ₿443.55	$219.46K ₿180.13
5667	WANDER WANDER	$0.001515	3.91	$214.76K	$0.001574	$0.001458	$429.79	$1.35M	$214.76K
5671	Zynecoin ZYN	$0.006158 ₿0.0000046	-1.60	$214.3K ₿158.71	$0.006279 ₿0.0000049	$0.006072 ₿0.0000034	$204.89K ₿2.87	$603.27K ₿451.7	$214.3K ₿158.71
5679	Nodle Network NODL	$0.0002024 ₿0.00000012	1.16	$213.69K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$144.1K ₿2.13	$425.18K ₿1.11K	$213.69K ₿460.54
5693	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5699	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$228.41K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5725	Kamala Horris KAMA	$0.0002082	0.01	$207.81K	$0.0002103	$0.000206	$28.18K	$207.81K	$207.81K
5750	Sonic The Goat GOAT	$0.0000002033	-0.48	$203.52K	$0.0000002053	$0.0000002024	$10.14	$203.53K	$203.52K
5790	Naym NAYM	$0.001816	-3.03	$197.83K	$0.001877	$0.001796	$80.08K	$1.82M	$197.83K
5936	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,793.32 ₿0.052	$5,716.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5952	Banana Tape Wall BTW	$0.0001774	2.35	$176.43K	$0.0001781	$0.000172	$293.65	$176.43K	$176.43K
5977	Vega Protocol VEGA	$0.0028 ₿0.000011	3.71	$173.76K ₿728.14	$0.002818 ₿0.000012	$0.002685 ₿0.000011	$6.47 ₿12.23	$182.02K ₿776.29	$173.76K ₿728.14
5989	TIME TIME	$0.0000003725	2.96	$172.59K	$0.0000003779	$0.0000003594	$701.14	$172.59K	$172.59K
5994	Sakai Vault SAKAI	$0.04781 ₿0.000046	1.56	$171.88K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$83.98K ₿24.46	$382.64K ₿374.6	$171.88K ₿213.75
6018	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6043	Dojo Protocol DOAI	$0.0003691	69.88	$165.87K	$0.0003702	$0.000217	$140.09K	$369.11K	$165.87K
6109	Skillful AI SKAI	$0.001401	-0.59	$158.79K	$0.001599	$0.001364	$176.79K	$1.4M	$158.79K
6243	Solve.Care SOLVE	$0.0001656 ₿0.00000037	1.36	$140.81K ₿271.81	$0.0003228 ₿0.00000037	$0.0001254 ₿0.00000035	$8.3K ₿20.05	$165.66K ₿370.31	$140.81K ₿271.81
6310	Zoomer ZOOMER	$0.0003275	2.01	$132.26K	$0.000333	$0.0003176	$690.09	$132.26K	$132.26K
6343	Nemo Sum NEMO	$0.0001396	14.51	$129.18K	$0.0001393	$0.0001206	$1.81K	$136.14K	$129.18K
6383	MILKBAG MILKBAG	$0.0001343	3.31	$124.92K	$0.0001358	$0.0001284	$66.17	$124.92K	$124.92K
6455	YAWN YAWN	$0.00001471	4.24	$117.72K	$0.00001673	$0.00001395	$44.27K	$117.72K	$117.72K
6459	Ferrum Network FRM	$0.0004107 ₿0.0000012	1.04	$117.88K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$56.52K ₿9.19	$245.24K ₿750.24	$117.88K ₿332.64
6515	WEWECOIN WEWE	$0.00000114	-0.43	$113.66K	$0.00000114	$0.000001109	$14.53	$113.66K	$113.66K
6526	KAP Games KAP	$0.0008882 ₿0.0000019	-4.06	$112.91K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.91K ₿3.05	$888.18K ₿1.92K	$112.91K ₿243.86
6620	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.25K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.67 ₿0.44	$109.52K ₿282.32	$106.25K ₿273.02
6627	Baby BABY	$0.0000001107 ₿0.00000000071	5.56	$105.72K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$698.37 ₿18.24	$108.69K ₿714.88	$105.72K ₿0
6754	Picasso PICA	$0.00001059 ₿0.00000016	-2.70	$96.85K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$339.58 ₿12.47	$12.13 ₿1.69K	$96.85K ₿788.57
6802	FOAM FOAM	$0.0002638 ₿0.00000061	5.98	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6828	Onigiri ONI	$0.0000002212	3.18	$92.18K	$0.0000002423	$0.0000002074	$44.64K	$93.77K	$92.18K
6874	Datamall Coin DMC	$0.0002338 ₿0.0000013	-1.08	$89.56K ₿518.16	$0.0002384 ₿0.0000014	$0.0002338 ₿0.0000013	$8.81K ₿3.82	$116.16K ₿672.06	$89.56K ₿518.16
7131	The Professor LAB	$0.00007443	16.30	$74.45K	$0.00007511	$0.00006328	$1.15K	$74.45K	$74.45K
7167	Amulet Protocol AMU	$0.0001577 ₿0.00000058	1.11	$72.52K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$72.52K ₿116.36
7260	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7399	Viberate VIB	$0.0003393 ₿0.0000017	-47.79	$61.97K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.27 ₿76.76	$67.89K ₿350.55	$61.97K ₿319.99
7413	DeFi Yield Protocol DYP	$0.00391 ₿0.0000054	-2.73	$60.81K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.49K ₿7.71	$97.51K ₿138.43	$60.81K ₿110.43
7485	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.69	$57.96K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.14 ₿55.01	$667.89K ₿2.05K	$57.96K ₿177.77
7504	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7546	Ooki OOKI	$0.000006209 ₿0.000000046	-3.72	$55.54K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$175.42K ₿62.01	$211.97K ₿391.33	$55.54K ₿206.67
7586	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.2K ₿2.5K	$53.23K ₿91.06
7723	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03005 ₿0.00000027	$0.02765 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7796	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6986 ₿0.0000062	$0.6664 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7833	Arix ARIX	$0.004458 ₿0.0000036	-0.62	$44.29K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$93.37K ₿0.78	$457.77K ₿372.28	$44.29K ₿36.02
7906	Mongy MONGY	$0.00004242	2.52	$42.43K	$0.00004289	$0.00004106	$71.43	$42.43K	$42.43K
7954	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3276 ₿0.0000029	$0.3187 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8068	Smilek SMILEK	$0.00000001873 ₿0.000000000078	2.98	$37.22K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.82 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8182	Hector Network HEC	$0.01424 ₿0.00010	4.60	$34.55K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45.08K ₿327.36	$34.55K ₿250.89
8183	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.22 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8204	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8378	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0.0001509	$0.0001509	$36.71	$30.15K	$30.15K
8631	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8690	Bill the Bear BILL	$0.00000002697	3.22	$23.99K	$0.00000002727	$0.00000002593	$8.46	$23.99K	$23.99K
8787	Meta Monopoly MONOPOLY	$0.00002226	0.16	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
9182	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1277 ₿0.0000011	$0.1232 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9358	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0711 ₿0.00000064	$0.06792 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9715	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9805	Rowan Coin RWN	$0.00004901 ₿0.0000031	-4.51	$9.56K ₿621.37	$0.00005132 ₿0.0000032	$0.00004766 ₿0.0000029	$87.14 ₿13.61	$26.71K ₿1.74K	$9.56K ₿621.37
10593	1ex 1EX	$0.0000007999 ₿0.0000043	1.35	$377.96 ₿677.95	$0.5298 ₿0.0000047	$0.4398 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6697 ₿0.0000060	$0.6142 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001221 ₿0.0000000013	-2.14	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001221 ₿0.0000000012	$528.48K ₿0.53	$7.51M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Murasaki MURA	$0.154 ₿0.000012	1.53	$0 ₿725.12	$0.1568 ₿0.000012	$0.1482 ₿0.000012	$8.12K ₿0.12	$154.06M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.25 ₿0.00025	0.54	$0 ₿14.4K	$5.28 ₿0.00025	$4.88 ₿0.00024	$4.18M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.96 ₿0.00019	0.03	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$224.59K ₿0.11	$416.85M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,946.66 ₿0.049	1.21	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$60.06M ₿1.97K	$909.23M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}