Página de resultados 17 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4876	BitSong BTSG	$0.003219 ₿0.00000018	2.33	$387.91K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$733.58 ₿0.01	$392.33K ₿22.77	$387.91K ₿21.57
4889	Zynecoin ZYN	$0.0119 ₿0.0000046	15.93	$383.17K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$224.79K ₿2.87	$1.08M ₿451.7	$383.17K ₿158.71
4902	Badmad Robots METAL	$0.0004866 ₿0.00000073	14.85	$379.65K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$131.66K ₿7.24	$1.34M ₿2.02K	$379.65K ₿529.52
4935	IVPAY IVPAY	$0.001241 ₿0.00000092	-0.39	$370.21K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$294.54K ₿21.97	$1.25M ₿0.93	$370.21K ₿0
4971	TORSY TORSY	$0.0005666	-24.45	$360.18K	$0.0007514	$0.0005676	$12K	$360.18K	$360.18K
4973	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	Skillful AI SKAI	$0.003049	-3.64	$353.17K	$0.003216	$0.003068	$99.48K	$3.12M	$353.17K
5003	Perion PERC	$0.00887 ₿0.0000057	-4.36	$349.19K ₿165.24	$0.009514 ₿0.0000066	$0.008681 ₿0.0000057	$59.76K ₿5.05	$887.03K ₿578.44	$349.19K ₿165.24
5005	r/CryptoCurrency Moons MOON	$0.0773 ₿0.0000040	0.73	$347.75K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$68.13K ₿2	$347.75K ₿324.53	$347.75K ₿324.53
5044	UXD Stablecoin UXD	$0.9991 ₿0.000014	0.05	$338.36K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$154.14 ₿10.6	$8.99M ₿128.33	$338.36K ₿102.26
5087	Kryptonite SEILOR	$0.0008969 ₿0.00000066	3.56	$328.67K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$234.55K ₿2.14	$895.56K ₿660.86	$328.67K ₿223.37
5095	Gondola GONDOLA	$0.0000007759	-4.51	$326.79K	$0.000000817	$0.000000766	$1.45K	$326.79K	$326.79K
5100	AndyBlast ANDY	$0.00333 ₿0.0000025	-4.36	$325.37K ₿0	$0.003502 ₿0.0000033	$0.003332 ₿0.0000023	$754.57 ₿9.3	$325.37K ₿256.97	$325.37K ₿0
5126	Megalink MG8	$0.001293	-33.30	$317.34K	$0.001939	$0.001336	$4.15M	$1.31M	$317.34K
5130	Naym NAYM	$0.00287	-16.03	$316.94K	$0.00343	$0.002864	$117.02K	$2.91M	$316.94K
5151	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002709 ₿0.00000000000025	$0.00000002608 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5178	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.04	$304.15K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$812.61 ₿20.71	$304.15K ₿274.54	$304.15K ₿274.54
5203	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5288	Bitcicoin BITCI	$0.00003334 ₿0.000000021	-4.95	$281.96K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.22K ₿10.14	$694.3K ₿443.55	$281.96K ₿180.13
5290	Moxie MOXIE	$0.00005054	0.02	$281.59K	$0.00005076	$0.00004953	$78.83K	$498.57K	$281.59K
5413	Cat-Dog CATDOG	$0.000002929	-14.75	$254.12K	$0.00000345	$0.000002929	$281.24K	$254.12K	$254.12K
5415	SnailBrook SNAIL	$0.00000308 ₿0.0000000029	-0.13	$254.04K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000309 ₿0.0000000028	$162.31 ₿0.6	$254.04K ₿291.66	$254.04K ₿234.42
5431	Biaoqing BIAO	$0.0002493	-12.89	$250.14K	$0.0002868	$0.0002258	$50.9K	$250.14K	$250.14K
5445	Banana Tape Wall BTW	$0.0002458	-18.25	$247.03K	$0.0003058	$0.0002458	$25.91K	$247.03K	$247.03K
5460	Nodle Network NODL	$0.0002582 ₿0.00000012	-6.24	$241.9K ₿460.54	$0.0002964 ₿0.00000013	$0.0002494 ₿0.00000012	$142K ₿2.13	$540.64K ₿1.11K	$241.9K ₿460.54
5469	Rowan Coin RWN	$0.00124 ₿0.0000031	-13.96	$241.99K ₿621.37	$0.001468 ₿0.0000032	$0.00124 ₿0.0000029	$1.02K ₿13.61	$676.32K ₿1.74K	$241.99K ₿621.37
5511	MAGA Again MAGAA	$0.0002341	-2.34	$234.34K	$0.0002409	$0.0002307	$4.75	$234.34K	$234.34K
5519	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1553 ₿0.0000014	$0.1407 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5559	Datamall Coin DMC	$0.0005898 ₿0.0000013	-45.08	$225.91K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$51.02K ₿3.82	$293K ₿672.06	$225.91K ₿518.16
5569	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05468 ₿0.00000052	$0.04876 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5648	WANDER WANDER	$0.00148	-3.49	$210.38K	$0.001542	$0.00148	$440.51	$1.32M	$210.38K
5652	TIME TIME	$0.0000004512	-11.73	$210.05K	$0.0000005121	$0.0000004516	$26.15K	$210.05K	$210.05K
5658	Tori the Cat TORI	$0.000209	-1.96	$209.03K	$0.0002151	$0.0002075	$1.46	$209.03K	$209.03K
5663	FALX FALX	$0.00002078	-2.92	$207.8K	$0.00002159	$0.0000208	$644.81	$207.8K	$207.8K
5748	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.87	$194.74K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.74K
5783	Floor Protocol FLC	$0.00009 ₿0.00000028	-30.77	$190.21K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.85K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5803	Sonic The Goat GOAT	$0.0000001872	-4.07	$187.64K	$0.0000001963	$0.0000001875	$25.27	$187.65K	$187.64K
5815	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5869	Sakai Vault SAKAI	$0.04988 ₿0.000046	-0.07	$179.36K ₿213.75	$0.05498 ₿0.000047	$0.04968 ₿0.000036	$109.25K ₿24.46	$399.28K ₿374.6	$179.36K ₿213.75
5875	Zoomer ZOOMER	$0.00044	8.42	$178.87K	$0.0004594	$0.000396	$4.6K	$178.87K	$178.87K
5891	Ooki OOKI	$0.00001981 ₿0.000000046	15.67	$176.97K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$491.95K ₿62.01	$474.55K ₿391.33	$176.97K ₿206.67
6053	Dojo Protocol DOAI	$0.0003454	-3.49	$155.24K	$0.0003579	$0.0003408	$170.04K	$345.46K	$155.24K
6076	Picasso PICA	$0.00001662 ₿0.00000016	-2.13	$153.01K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$235.75 ₿12.47	$165.81K ₿1.69K	$153.01K ₿788.57
6133	Nemo Sum NEMO	$0.0001582	-4.74	$147.15K	$0.0001667	$0.0001521	$10.6K	$155.07K	$147.15K
6150	Ferrum Network FRM	$0.000527 ₿0.0000012	-9.61	$146.18K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$120.34K ₿9.19	$304.1K ₿750.24	$146.18K ₿332.64
6312	KAP Games KAP	$0.001012 ₿0.0000019	-7.69	$128.75K ₿243.86	$0.001097 ₿0.0000020	$0.001012 ₿0.0000018	$997.17 ₿3.05	$1.01M ₿1.92K	$128.75K ₿243.86
6324	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6379	Baby BABY	$0.0000001279 ₿0.00000000071	2.13	$122.21K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$125.65K ₿714.88	$122.21K ₿0
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.91	$121.84K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220K ₿555.43	$121.84K ₿116.36
6528	Source SOURCE	$0.0001994 ₿0.00000065	-8.40	$109.47K ₿273.02	$0.0002177 ₿0.00000071	$0.0001973 ₿0.00000059	$75.26 ₿0.44	$112.85K ₿282.32	$109.47K ₿273.02
6557	YAWN YAWN	$0.00001341	-1.61	$107.69K	$0.00001552	$0.00001331	$43.19K	$107.69K	$107.69K
6588	Kamala Horris KAMA	$0.0001056	-1.79	$105.34K	$0.0001134	$0.000105	$29.19K	$105.34K	$105.34K
6663	MILKBAG MILKBAG	$0.0001083	10.89	$100.29K	$0.0001156	$0.00009767	$2.18K	$100.29K	$100.29K
6787	Trrxitte ETX	$0.000925 ₿0.0000029	2.55	$92.51K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.47K ₿0.02	$92.51K ₿293.85	$92.51K ₿0
6868	Vega Protocol VEGA	$0.001395 ₿0.000011	10.09	$86.83K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$112.1 ₿12.23	$90.97K ₿776.29	$86.83K ₿728.14
6891	The Professor LAB	$0.00008511	-2.15	$85.12K	$0.00008752	$0.00008417	$223.17	$85.12K	$85.12K
6894	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-20.36	$85.28K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.48K ₿20.05	$100.32K ₿370.31	$85.28K ₿271.81
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3649 ₿0.0000034	$0.3462 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7161	Onigiri ONI	$0.0000001683	-19.83	$69.9K	$0.0000002115	$0.0000001685	$37.7K	$71.1K	$69.9K
7205	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	Mongy MONGY	$0.00006611	-12.78	$66.17K	$0.00007996	$0.00006619	$4.54K	$66.17K	$66.17K
7252	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	-6.42	$65.08K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$433.87 ₿55.01	$749.95K ₿2.05K	$65.08K ₿177.77
7261	DeFi Yield Protocol DYP	$0.004139 ₿0.0000054	-3.34	$64.5K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$196.12 ₿7.71	$103.43K ₿138.43	$64.5K ₿110.43
7310	UwU Lend UWU	$0.005808 ₿0.000067	0.38	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005786 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7415	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6559 ₿0.0000062	$0.6257 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7667	Arix ARIX	$0.004759 ₿0.0000036	0.64	$47.19K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.58M ₿0.78	$487.78K ₿372.28	$47.19K ₿36.02
7948	MetaTrace TRC	$0.0001054 ₿0.00000049	-16.57	$37.48K ₿91.06	$0.0001264 ₿0.00000050	$0.0001035 ₿0.00000048	$3.62K ₿3.36	$526.8K ₿2.5K	$37.48K ₿91.06
7953	TOR TOR	$0.002186 ₿0.00025	5.36	$37.33K ₿4.42K	$0.002186 ₿0.00026	$0.002048 ₿0.00025	$2.99 ₿0.02	$37.33K ₿4.42K	$37.33K ₿4.42K
8025	Hector Network HEC	$0.01445 ₿0.00010	2.21	$35.05K ₿250.89	$0.01457 ₿0.00010	$0.01359 ₿0.00010	$4.31 ₿0	$45.74K ₿327.36	$35.05K ₿250.89
8048	Smilek SMILEK	$0.00000001731 ₿0.000000000078	-3.46	$34.54K ₿156.19	$0.00000001801 ₿0.000000000086	$0.00000001732 ₿0.000000000053	$104 ₿2.85	$34.54K ₿156.19	$34.54K ₿156.19
8079	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8269	DuckyDuck DUCKY	$0.0001479	-2.87	$29.6K	$0.0001534	$0.0001477	$23.17	$29.6K	$29.6K
8423	Bill the Bear BILL	$0.00000002942	-5.30	$26.29K	$0.00000003123	$0.00000002944	$259.96	$26.29K	$26.29K
8501	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8811	Baklava BAVA	$0.00002956 ₿0.0000011	10.53	$19.35K ₿0	$0.00003002 ₿0.0000011	$0.0000251 ₿0.0000011	$1.26 ₿0.19	$29.56K ₿741.84	$19.35K ₿0
8939	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9163	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06676 ₿0.00000064	$0.06377 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9559	LIL BUB BUB	$0.00000967	-4.80	$9.72K	$0.0000102	$0.00000968	$43.8	$9.72K	$9.72K
10193	1ex 1EX	$0.000008499 ₿0.0000043	24.99	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$66.87 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10276	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.12 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10320	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6882 ₿0.0000066	$0.6622 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.0000133 ₿0.0000000013	-5.50	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.02M ₿0.53	$8.22M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2284 ₿0.000012	-8.79	$0 ₿725.12	$0.2584 ₿0.000012	$0.2169 ₿0.000012	$14.4K ₿0.12	$228.43M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	-0.77	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$3.98M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,944.46 ₿0.049	-6.00	$0 ₿45.73K	$2,073.87 ₿0.050	$1,944.42 ₿0.048	$102.69M ₿1.97K	$973.28M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}