$3.5T
Capitalizzazione totale
$90.79B
Volume totale
BTC 61.10%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3856 Dark MAGA  DMAGA $0.0008431
-1.31 $843.1K
$0.0008885
$0.0008074
$530.66K
$843.1K
$843.1K
Previsione del prezzo di Dark MAGA(dmaga)
3862 OpenANX  OAX $0.01503
₿0.0000044
-0.76 $838.95K
₿247.92
$0.01548
₿0.0000047
$0.01499
₿0.0000036
$119.72K
₿271.58
$1.5M
₿444.36
$838.95K
₿247.92
Previsione del prezzo di OpenANX(oax)
3879 WeWay  WWY $0.0001999
₿0.00000012
-0.53 $829K
₿420.69
$0.0002113
₿0.00000013
$0.000189
₿0.00000011
$719.84K
₿78.68
$1.4M
₿836.17
$829K
₿420.69
Previsione del prezzo di WeWay(wwy)
3884 THREE  $THREE $0.008254
-12.20 $825.41K
$0.009403
$0.008102
$44.77K
$825.41K
$825.41K
Previsione del prezzo di THREE($three)
3898 Rake.com  RAKE $0.00001189
₿0.0000000013
-0.01* $817.98K
₿95.25
$0.00001189
₿0.0000000013
$0.00001189
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$817.98K
₿95.25
Previsione del prezzo di Rake.com(rake)
3911 Cogito Finance  CGV $0.006879
₿0.0000023
-10.45 $742.43K
₿221.82
$0.007709
₿0.0000024
$0.006876
₿0.0000023
$22.78K
₿4.29
$6.88M
₿2.37K
$742.43K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3921 BEFE  BEFE $0.000008549
₿0.0000000049
-1.50 $806.75K
₿0
$0.000008859
₿0.0000000049
$0.00000844
₿0.0000000045
$1.87M
₿5.02
$855.28K
₿490.26
$806.75K
₿0
Previsione del prezzo di BEFE(befe)
3935 Bficoin  BFIC $0.422
₿0.00017
-1.23 $797.49K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$1.59K
₿89.87
$8.86M
₿3.73K
$797.49K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3939 VIDT DAO  VIDT $0.0008987
₿0.00000068
-2.94 $790.73K
₿528.77
$0.0009385
₿0.00000072
$0.0008907
₿0.00000068
$171.98K
₿44.3
$898.79K
₿686.7
$790.73K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3942 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001759
₿0.0000000000016
$0.0000001705
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3949 Redacted  BTRFLY $33.82
₿0.0038
-1.00 $786.84K
₿1.12K
$34.17
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.84K
₿1.12K
$786.84K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3951 Solve.Care  SOLVE $0.0009241
₿0.00000037
-6.27 $785.52K
₿271.81
$0.001045
₿0.00000037
$0.0008496
₿0.00000035
$59.53K
₿20.05
$924.15K
₿370.31
$785.52K
₿271.81
Previsione del prezzo di Solve.Care(solve)
3973 Hydra  HYDRA $0.1917
₿0.000011
-1.80 $770.42K
₿266.21
$0.1953
₿0.000011
$0.1898
₿0.000010
$141.07K
₿3.85
$0
$770.42K
₿266.21
Previsione del prezzo di Hydra(hydra)
3988 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.02
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3997 Gleec Coin  GLEEC $0.004057
₿0.00000015
46.41 $757.85K
₿27.53
$0.004058
₿0.00000017
$0.002771
₿0.00000013
$1.24
₿2.41
$852.18K
₿30.96
$757.85K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
4003 WigoSwap  WIGO $0.0004204
₿0.00000020
-8.35 $754.5K
₿355.97
$0.0004628
₿0.00000021
$0.0004197
₿0.00000019
$404.78
₿3.65
$754.52K
₿377.16
$754.5K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4021 Planet Token  PLANET $0.0000008726
₿0.0000000010
-2.82 $740.72K
₿885.41
$0.0000009079
₿0.0000000011
$0.000000845
₿0.0000000010
$164.72K
₿84.75
$869.95K
₿1.04K
$740.72K
₿885.41
Previsione del prezzo di Planet Token(planet)
4049 Blockchain Bets  BCB $0.0008292
₿0.00000037
-8.26 $727.79K
₿328.45
$0.0009043
₿0.00000039
$0.0008241
₿0.00000035
$915.63
₿2.74
$727.79K
₿328.45
$727.79K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4057 Beta Finance  BETA $0.0007823
₿0.0000013
7.09 $716.46K
₿1.09K
$0.0007854
₿0.0000014
$0.0007088
₿0.0000013
$65.75K
₿46.37
$779.02K
₿1.36K
$716.46K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4087 BitcoinBam  BTCBAM $0.04368
₿0.0000035
6.31 $700.24K
₿0
$0.04384
₿0.0000041
$0.03914
₿0.0000034
$5.77K
₿28.16
$917.33K
₿74.63
$700.24K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4091 Neiro  NEIRO $0.0007071
2.27 $700.62K
$0.0007151
$0.000684
$369.62K
$700.62K
$700.62K
Previsione del prezzo di Neiro(neiro)
4095 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4113 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1076
₿0.00000099
$0.08752
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsione del prezzo di Qredo(open)
4137 Wrapped DOG  WDOG $0.0006796
-5.88 $679.7K
$0.0007355
$0.0006695
$2.67M
$679.7K
$679.7K
Previsione del prezzo di Wrapped DOG(wdog)
4144 Moxie  MOXIE $0.0001213
-8.38 $676.52K
$0.0001353
$0.0001158
$143.72K
$1.2M
$676.52K
Previsione del prezzo di Moxie(moxie)
4156 Mute  MUTE $0.01675
₿0.0000091
-1.23 $670.3K
₿364.68
$0.01699
₿0.0000093
$0.01655
₿0.0000087
$32.92
₿1.35
$670.3K
₿364.68
$670.3K
₿364.68
Previsione del prezzo di Mute(mute)
4163 CyberDEX  CYDX $0.002294
0.68 $665.83K
$0.002307
$0.002256
$9.18K
$3.67M
$665.83K
Previsione del prezzo di CyberDEX(cydx)
4165 Ordiswap  ORDS $0.000935
₿0.0000023
1.29 $662.68K
₿1.42K
$0.0009533
₿0.0000026
$0.000885
₿0.0000023
$144.44K
₿149
$935.06K
₿2.4K
$662.68K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4181 ZKFair  ZKF $0.0000648
₿0.000000069
2.13 $647.96K
₿696.41
$0.00006645
₿0.000000081
$0.00006263
₿0.000000068
$636.17K
₿95.96
$647.96K
₿696.41
$647.96K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4197 Fight to MAGA  FIGHT $0.0006494
0.53 $638.4K
$0.000656
$0.0006062
$368.99K
$638.4K
$638.4K
Previsione del prezzo di Fight to MAGA(fight)
4207 Bitcicoin  BITCI $0.00007483
₿0.000000021
-9.18 $633.95K
₿180.13
$0.00008372
₿0.000000021
$0.0000709
₿0.000000020
$70.37K
₿10.14
$1.56M
₿443.55
$633.95K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
4213 tooker kurlson  TOOKER $0.0006501
₿0.00000032
-6.36 $631.21K
₿0
$0.0006986
₿0.00000048
$0.0006395
₿0.00000031
$64.66K
₿32.13
$631.21K
₿349.35
$631.21K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4226 Enjinstarter  EJS $0.0001508
₿0.00000012
-3.68 $624.23K
₿478.75
$0.0001577
₿0.00000012
$0.0001505
₿0.00000011
$82.74
₿5
$744.54K
₿593.39
$624.23K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4251 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2201
₿0.000010
-2.57 $612.04K
₿41.76
$0.2308
₿0.000010
$0.2198
₿0.000010
$291.16K
₿7.53
$2.2M
₿108.99
$612.04K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4255 Sommelier  SOMM $0.001803
₿0.0000023
-8.00 $606.46K
₿665.5
$0.002056
₿0.0000024
$0.001722
₿0.0000021
$95.34K
₿1.44
$895.99K
₿1.16K
$606.46K
₿665.5
Previsione del prezzo di Sommelier(somm)
4262 ZoidPay  ZPAY $0.001551
₿0.00000021
0.02 $608.01K
₿86.25
$0.001609
₿0.00000024
$0.001529
₿0.00000021
$32.94K
₿6.69
$1.09M
₿154.01
$608.01K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4264 Elon  $ELON $0.0000008867
8.38 $607.62K
$0.00000101
$0.0000007947
$53.88K
$607.62K
$607.62K
Previsione del prezzo di Elon($elon)
4273 Force Protocol  FOR $0.001065
₿0.00000037
1.75 $600.58K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$139.18K
₿88.57
$1.07M
₿375.23
$600.58K
₿211.52
Previsione del prezzo di Force Protocol(for)
4283 Ginnan The Cat  GINNAN $0.0000000867
-5.81 $596.98K
$0.00000009267
$0.00000008572
$67.88K
$596.98K
$596.98K
Previsione del prezzo di Ginnan The Cat(ginnan)
4296 Super Trump  STRUMP $0.0002526
₿0.000000063
-3.65 $590.98K
₿116.05
$0.0002622
₿0.000000070
$0.0002479
₿0.000000060
$200.96K
₿8.88
$590.98K
₿148.01
$590.98K
₿116.05
Previsione del prezzo di Super Trump(strump)
4297 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4301 BitSong  BTSG $0.004878
₿0.00000018
-8.07 $588.65K
₿21.57
$0.005306
₿0.00000019
$0.004856
₿0.00000018
$1.26K
₿0.01
$595.36K
₿22.77
$588.65K
₿21.57
Previsione del prezzo di BitSong(btsg)
4309 Script Network  SCPT $0.0007211
₿0.00000057
3.73 $579.93K
₿152.82
$0.000723
₿0.00000064
$0.0006944
₿0.00000055
$90.6K
₿30.33
$707.75K
₿580.51
$579.93K
₿152.82
Previsione del prezzo di Script Network(scpt)
4310 TORSY  TORSY $0.0009138
-0.88 $579.58K
$0.0009432
$0.0009079
$22.2K
$579.58K
$579.58K
Previsione del prezzo di TORSY(torsy)
4338 Angola  AGLA $0.001139
₿0.00000035
0.51 $569.27K
₿176.95
$0.001179
₿0.00000039
$0.001133
₿0.00000034
$398.03K
₿8.38
$3.42M
₿1.06K
$569.27K
₿176.95
Previsione del prezzo di Angola(agla)
4340 Pajamas Cat  PAJAMAS $0.0005806
₿0.000000064
-6.31 $569.02K
₿0
$0.0006329
₿0.000000070
$0.0005737
₿0.000000051
$14.25K
₿2.74
$569.02K
₿65.08
$569.02K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4343 Niza Global  NIZA $0.00007381
₿0.00000014
2.29 $567.75K
₿808.95
$0.00007469
₿0.00000016
$0.00007006
₿0.00000013
$97.37K
₿5.7
$567.75K
₿1.14K
$567.75K
₿808.95
Previsione del prezzo di Niza Global(niza)
4363 Bolt  BOLT $0.00056
₿0.000000049
41.47 $559.52K
₿49.72
$0.0005882
₿0.000000054
$0.0003957
₿0.000000048
$6.92K
₿2.14
$559.52K
₿49.72
$559.52K
₿49.72
Previsione del prezzo di Bolt(bolt)
4424 Coconut Chicken  $CCC $0.0000565
₿0.0000000067
-4.33 $527.76K
₿65.63
$0.00005951
₿0.0000000078
$0.00005628
₿0.0000000066
$1.7K
₿0.69
$527.76K
₿65.63
$527.76K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005013
₿0.00000000000046
$0.00000005013
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4474 ZKBase  ZKB $0.002287
₿0.00000060
-3.31 $511.2K
₿134.24
$0.002686
₿0.00000060
$0.002246
₿0.00000056
$65.71K
₿55.21
$1.37M
₿359.26
$511.2K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4497 NvirWorld  NVIR $0.0003905
₿0.00000023
-5.20 $500.86K
₿284.73
$0.0004133
₿0.00000024
$0.0003904
₿0.00000022
$146.28K
₿22.02
$4.18M
₿2.53K
$500.86K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4519 Samsunspor Fan Token  SAM $0.2988
₿0.000018
0.52 $492.72K
₿48.72
$0.3212
₿0.000021
$0.2916
₿0.000013
$330.08K
₿0.03
$1.64M
₿104.07
$492.72K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4547 Market Making Pro  MMPRO $0.005275
₿0.0000011
-1.46 $490.1K
₿106.18
$0.005373
₿0.0000011
$0.005107
₿0.0000010
$114.35K
₿2.38
$532.25K
₿115.31
$490.1K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4551 Affyn  FYN $0.00129
₿0.0000010
-3.00 $488.85K
₿365.29
$0.001331
₿0.0000011
$0.001269
₿0.0000010
$101.26K
₿14.86
$1.3M
₿1.04K
$488.85K
₿365.29
Previsione del prezzo di Affyn(fyn)
4560 Brillion  BRLN $0.002589
₿0.00000072
-0.42 $481.36K
₿146.45
$0.002617
₿0.00000086
$0.002589
₿0.00000071
$261.36
₿2.2
$2.59M
₿718.53
$481.36K
₿146.45
Previsione del prezzo di Brillion(brln)
4586 Octus Bridge  BRIDGE $0.07405
₿0.000019
-0.79 $470.74K
₿123.61
$0.07477
₿0.000020
$0.07263
₿0.0000026
$21.9
₿0.05
$1.02M
₿268.4
$470.74K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4592 Rocky  ROCKY $0.00047
-3.28 $469.08K
$0.0004869
$0.0004611
$318.65K
$469.08K
$469.08K
Previsione del prezzo di Rocky(rocky)
4663 Zack Morris  ZACK $0.0005067
-9.61 $438.53K
$0.0005647
$0.000499
$6.18K
$438.53K
$438.53K
Previsione del prezzo di Zack Morris(zack)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05944
₿0.00000055
$0.05742
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6661
₿0.0000061
$0.6058
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4696 Naym  NAYM $0.003866
-10.97 $421.31K
$0.004388
$0.003727
$95.4K
$3.87M
$421.31K
Previsione del prezzo di Naym(naym)
4767 GOB•IS•GOB•IS•GOB  $0.000256
-1.91 $398.31K
$0.000261
$0.000255
$295.75
$398.31K
$398.31K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4772 PacMoon  PAC $0.0004091
₿0.0000011
-0.44 $397.84K
₿0
$0.0004118
₿0.0000016
$0.0004012
₿0.0000011
$12.07
₿37.68
$408.04K
₿1.13K
$397.84K
₿0
Previsione del prezzo di PacMoon(pac)
4779 Picasso  PICA $0.00004295
₿0.00000016
-3.96 $395.28K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$39.4K
₿12.47
$428.33K
₿1.69K
$395.28K
₿788.57
Previsione del prezzo di Picasso(pica)
4797 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.22 $390.35K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$431.77
₿33.71
$402.51K
₿348.29
$390.35K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4804 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004654
-9.12 $387.85K
$0.00005127
$0.00004585
$57.15
$4.42M
$387.85K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4820 Gondola  GONDOLA $0.0000009132
-2.41 $384.19K
$0.0000009498
$0.0000008881
$246.99
$384.19K
$384.19K
Previsione del prezzo di Gondola(gondola)
4833 AndyBlast  ANDY $0.003895
₿0.0000025
-0.16 $380.01K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$4.58K
₿9.3
$380.01K
₿256.97
$380.01K
₿0
Previsione del prezzo di AndyBlast(andy)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2367
₿0.0000022
$0.2162
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4864 Hubble  HBB $0.005457
₿0.0000040
8.92 $372.41K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.12K
₿8.39
$545.45K
₿403.38
$372.41K
₿271.32
Previsione del prezzo di Hubble(hbb)
4870 Kryptonite  SEILOR $0.001018
₿0.00000066
-1.80 $371.39K
₿223.37
$0.001052
₿0.00000072
$0.0009818
₿0.00000063
$196.05K
₿2.14
$1.01M
₿660.86
$371.39K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4875 Sakai Vault  SAKAI $0.113
₿0.000046
-0.14 $370.21K
₿213.75
$0.115
₿0.000047
$0.113
₿0.000036
$73.56K
₿24.46
$904.75K
₿374.6
$370.21K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4915 r/CryptoCurrency Moons  MOON $0.08303
₿0.0000040
-3.33 $359K
₿324.53
$0.08612
₿0.0000042
$0.08125
₿0.0000039
$19.91K
₿2
$359K
₿324.53
$359K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4919 Nodle Network  NODL $0.0003823
₿0.00000012
-5.06 $358.27K
₿460.54
$0.0004453
₿0.00000013
$0.0003829
₿0.00000012
$123.95K
₿2.13
$801.24K
₿1.11K
$358.27K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4933 Perion  PERC $0.008991
₿0.0000057
3.09 $353.96K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$88.74K
₿5.05
$899.13K
₿578.44
$353.96K
₿165.24
Previsione del prezzo di Perion(perc)
4975 UXD Stablecoin  UXD $1
₿0.000014
0.06 $341.63K
₿102.26
$1.01
₿0.000014
$0.9935
₿0.000014
$535.41
₿10.6
$9.01M
₿128.33
$341.63K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2873
₿0.0000026
$0.2701
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5056 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003159
₿0.0000000029
$0.0003036
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5093 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002796
₿0.00000000000025
$0.00000002691
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsione del prezzo di VIP(vip)
5106 Prisma mkUSD  MKUSD $1
₿0.000014
0.38 $305.9K
₿274.54
$1
₿0.000014
$0.9974
₿0.000014
$158.14
₿20.71
$305.9K
₿274.54
$305.9K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5128 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3174
₿0.0000029
$0.3088
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
5161 Biaoqing  BIAO $0.0002941
-3.61 $293.81K
$0.0003344
$0.0002884
$43.72K
$293.81K
$293.81K
Previsione del prezzo di Biaoqing(biao)
5232 Amulet Protocol  AMU $0.000495
₿0.00000058
0.81 $226.93K
₿116.36
$0.0004992
₿0.00000064
$0.0004479
₿0.00000058
$1.4K
₿50.34
$495.14K
₿555.43
$226.93K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5234 Dojo Protocol  DOAI $0.0006097
-2.43 $274.03K
$0.0006252
$0.0006097
$155.31K
$609.8K
$274.03K
Previsione del prezzo di Dojo Protocol(doai)
5253 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsione del prezzo di Tori the Cat(tori)
5259 Taki Games  TAKI $0.0002295
₿0.00000037
0.05 $268.67K
₿440.15
$0.0002302
₿0.00000041
$0.0002291
₿0.00000037
$98.77K
₿3.16
$688.39K
₿1.13K
$268.67K
₿440.15
Previsione del prezzo di Taki Games(taki)
5271 FOAM  FOAM $0.0007445
₿0.00000061
-13.96 $264.59K
₿219.53
$0.0008665
₿0.00000063
$0.0007042
₿0.00000061
$205.96
₿0.01
$744.55K
₿617.77
$264.59K
₿219.53
Previsione del prezzo di FOAM(foam)
5272 Badmad Robots  METAL $0.0003384
₿0.00000073
-6.03 $264.26K
₿529.52
$0.0003604
₿0.0000014
$0.0003251
₿0.00000069
$93.36K
₿7.24
$931.05K
₿2.02K
$264.26K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5346 WANDER  WANDER $0.00176
-1.12 $249.81K
$0.001797
$0.001723
$175.72
$1.57M
$249.81K
Previsione del prezzo di WANDER(wander)
5347 KAP Games  KAP $0.001971
₿0.0000019
-0.90 $250.37K
₿243.86
$0.001992
₿0.0000020
$0.001969
₿0.0000018
$77.07K
₿3.05
$1.97M
₿1.92K
$250.37K
₿243.86
Previsione del prezzo di KAP Games(kap)
5368 FALX  FALX $0.00002455
-4.43 $245.56K
$0.00002576
$0.00002394
$4.63K
$245.56K
$245.56K
Previsione del prezzo di FALX(falx)
5393 MILKBAG  MILKBAG $0.0002603
-0.08 $240.84K
$0.0002685
$0.0002518
$1.9K
$240.84K
$240.84K
Previsione del prezzo di MILKBAG(milkbag)
5437 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1603
₿0.0000014
$0.1452
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsione del prezzo di YIELD app(yld)
5445 Floor Protocol  FLC $0.00011
₿0.00000028
-8.33 $232.55K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$139.28K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5452 Vega Protocol  VEGA $0.003729
₿0.000011
13.96 $231.4K
₿728.14
$0.00397
₿0.000012
$0.003272
₿0.000011
$34.72K
₿12.23
$242.41K
₿776.29
$231.4K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5458 Vite  VITE $0.0002055
₿0.00000047
2.30 $229.65K
₿515.81
$0.0002085
₿0.00000052
$0.000197
₿0.00000046
$56.82K
₿111.76
$229.65K
₿516.2
$229.65K
₿515.81
Previsione del prezzo di Vite(vite)
5471 MAGA Again  MAGAA $0.0002273
-1.71 $227.37K
$0.0002313
$0.000224
$61.31
$227.37K
$227.37K
Previsione del prezzo di MAGA Again(magaa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui