Pagina dei risultati 17 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4885	BitSong BTSG	$0.003222 ₿0.00000018	3.63	$387.77K ₿21.57	$0.003309 ₿0.00000019	$0.003109 ₿0.00000018	$180.32 ₿0.01	$392.19K ₿22.77	$387.77K ₿21.57
4915	Enjinstarter EJS	$0.00009173 ₿0.00000012	3.89	$379.57K ₿478.75	$0.00009555 ₿0.00000012	$0.00008731 ₿0.00000011	$145.45 ₿5	$452.72K ₿593.39	$379.57K ₿478.75
4948	IVPAY IVPAY	$0.00124 ₿0.00000092	0.22	$368.57K ₿0	$0.001248 ₿0.00000099	$0.001226 ₿0.00000091	$295.23K ₿21.97	$1.24M ₿0.93	$368.57K ₿0
4965	r/CryptoCurrency Moons MOON	$0.08054 ₿0.0000040	1.35	$362.29K ₿324.53	$0.08169 ₿0.0000042	$0.07556 ₿0.0000039	$67.47K ₿2	$362.29K ₿324.53	$362.29K ₿324.53
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4988	Perion PERC	$0.009061 ₿0.0000057	-2.03	$356.73K ₿165.24	$0.009256 ₿0.0000066	$0.008681 ₿0.0000057	$28.54K ₿5.05	$906.18K ₿578.44	$356.73K ₿165.24
4990	Skillful AI SKAI	$0.003142	-1.05	$356.25K	$0.004156	$0.002947	$126.45K	$3.14M	$356.25K
5021	Kryptonite SEILOR	$0.0009452 ₿0.00000066	7.35	$348.2K ₿223.37	$0.0009536 ₿0.00000072	$0.0008693 ₿0.00000063	$242.87K ₿2.14	$948.77K ₿660.86	$348.2K ₿223.37
5045	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$338.95K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$136.04 ₿10.6	$9.01M ₿128.33	$338.95K ₿102.26
5079	Gondola GONDOLA	$0.000000786	0.24	$330.29K	$0.0000007962	$0.0000007694	$129.98	$330.29K	$330.29K
5083	AndyBlast ANDY	$0.003378 ₿0.0000025	-1.81	$329.37K ₿0	$0.003465 ₿0.0000033	$0.003306 ₿0.0000023	$793.23 ₿9.3	$329.37K ₿256.97	$329.37K ₿0
5172	VIP VIP	$0.000000000632 ₿0.00000000000025	0.16	$306.96K ₿0	$0.000000000632 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.14 ₿0.06	$306.96K ₿259.58	$306.96K ₿0
5180	Prisma mkUSD MKUSD	$1 ₿0.000014	0.87	$305.62K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$1.66K ₿20.71	$305.62K ₿274.54	$305.62K ₿274.54
5194	Megalink MG8	$0.001247	-25.75	$302.27K	$0.001761	$0.001127	$3.15M	$1.25M	$302.27K
5216	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5221	Naym NAYM	$0.002719	-15.08	$296.55K	$0.003206	$0.002717	$110.98K	$2.72M	$296.55K
5306	Bitcicoin BITCI	$0.00003297 ₿0.000000021	-4.53	$278.83K ₿180.13	$0.00003563 ₿0.000000021	$0.00003219 ₿0.000000020	$28.46K ₿10.14	$686.58K ₿443.55	$278.83K ₿180.13
5316	Moxie MOXIE	$0.00004961	-1.14	$276.43K	$0.00005067	$0.00004889	$84.41K	$489.44K	$276.43K
5380	Cat-Dog CATDOG	$0.000003009	-3.78	$261.23K	$0.00000313	$0.000002919	$279.6K	$261.23K	$261.23K
5413	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	0.02	$254.43K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$162.56 ₿0.6	$254.43K ₿291.66	$254.43K ₿234.42
5414	Biaoqing BIAO	$0.0002554	-5.60	$254.39K	$0.0002718	$0.0002209	$51.81K	$254.39K	$254.39K
5492	Banana Tape Wall BTW	$0.0002399	-21.53	$239.82K	$0.0003058	$0.0002327	$22.16K	$239.82K	$239.82K
5499	Datamall Coin DMC	$0.0006232 ₿0.0000013	-31.60	$237.26K ₿518.16	$0.0009111 ₿0.0000014	$0.000544 ₿0.0000013	$35.84K ₿3.82	$307.72K ₿672.06	$237.26K ₿518.16
5518	MAGA Again MAGAA	$0.0002347	-1.17	$234.71K	$0.0002385	$0.000232	$4.76	$234.71K	$234.71K
5520	Rowan Coin RWN	$0.001202 ₿0.0000031	-17.02	$234.51K ₿621.37	$0.001449 ₿0.0000032	$0.001202 ₿0.0000029	$1.68K ₿13.61	$655.43K ₿1.74K	$234.51K ₿621.37
5527	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1562 ₿0.0000014	$0.1415 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5578	Nodle Network NODL	$0.0002402 ₿0.00000012	-9.56	$224.85K ₿460.54	$0.0002829 ₿0.00000013	$0.0002385 ₿0.00000012	$148.97K ₿2.13	$502.54K ₿1.11K	$224.85K ₿460.54
5581	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05499 ₿0.00000052	$0.04903 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5601	Taki Games TAKI	$0.0001888 ₿0.00000037	-0.71	$221.12K ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$53.74 ₿3.16	$566.57K ₿1.13K	$221.12K ₿440.15
5643	WANDER WANDER	$0.001498	-0.73	$212.58K	$0.001524	$0.001465	$439.87	$1.33M	$212.58K
5650	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.19	$211.36K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$225.38K ₿20.79	$2.5M ₿7.01K	$211.36K ₿592.21
5652	FALX FALX	$0.0000212	-0.57	$211.19K	$0.0000215	$0.00002057	$552.19	$211.19K	$211.19K
5662	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5750	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.75K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.75K
5763	TIME TIME	$0.0000004159	-12.54	$193.63K	$0.0000004937	$0.0000004053	$24.78K	$193.63K	$193.63K
5780	Sonic The Goat GOAT	$0.0000001905	-0.83	$190.69K	$0.0000001932	$0.0000001857	$19.57	$190.69K	$190.69K
5823	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5862	Sakai Vault SAKAI	$0.05017 ₿0.000046	-2.12	$180.24K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$106.75K ₿24.46	$401.23K ₿374.6	$180.24K ₿213.75
5916	Zoomer ZOOMER	$0.0004271	-3.79	$172.64K	$0.0004594	$0.0004164	$3.16K	$172.64K	$172.64K
6076	Picasso PICA	$0.00001684 ₿0.00000016	0.73	$154.3K ₿788.57	$0.00001679 ₿0.00000017	$0.0000162 ₿0.00000015	$243.89 ₿12.47	$167.2K ₿1.69K	$154.3K ₿788.57
6079	Dojo Protocol DOAI	$0.0003429	-3.10	$154.06K	$0.000354	$0.0003408	$157.52K	$342.83K	$154.06K
6170	Ooki OOKI	$0.0000159 ₿0.000000046	-6.01	$142.87K ₿206.67	$0.00002254 ₿0.000000048	$0.00001548 ₿0.000000046	$463.57K ₿62.01	$389.85K ₿391.33	$142.87K ₿206.67
6205	Nemo Sum NEMO	$0.0001503	-8.08	$138.85K	$0.0001639	$0.0001442	$11.17K	$146.33K	$138.85K
6301	Solve.Care SOLVE	$0.0002704 ₿0.00000037	81.03	$130.18K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$21.51K ₿20.05	$153.15K ₿370.31	$130.18K ₿271.81
6321	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0.00000128	$0.00000128	$2.49	$127.87K	$127.87K
6362	Baby BABY	$0.0000001299 ₿0.00000000071	0.15	$123.54K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$340.39 ₿18.24	$127.01K ₿714.88	$123.54K ₿0
6380	KAP Games KAP	$0.0009588 ₿0.0000019	-7.55	$121.9K ₿243.86	$0.001048 ₿0.0000020	$0.000937 ₿0.0000018	$14.28K ₿3.05	$958.88K ₿1.92K	$121.9K ₿243.86
6488	Source SOURCE	$0.0002052 ₿0.00000065	1.83	$112.64K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$74.24 ₿0.44	$116.12K ₿282.32	$112.64K ₿273.02
6544	Kamala Horris KAMA	$0.0001095	-2.39	$108.86K	$0.0001125	$0.0001049	$29.15K	$108.86K	$108.86K
6555	YAWN YAWN	$0.00001351	0.42	$108.17K	$0.00001552	$0.00001329	$44.19K	$108.17K	$108.17K
6649	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.36	$100.81K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$219.92K ₿555.43	$100.81K ₿116.36
6714	Viberate VIB	$0.0005294 ₿0.0000017	9.25	$96.67K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$13.67 ₿76.76	$105.9K ₿350.55	$96.67K ₿319.99
6744	MILKBAG MILKBAG	$0.0001034	-6.70	$94.61K	$0.0001127	$0.0001018	$1.44K	$94.61K	$94.61K
6854	Trrxitte ETX	$0.0008769 ₿0.0000029	-6.74	$87.7K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$9.68K ₿0.02	$87.7K ₿293.85	$87.7K ₿0
6868	The Professor LAB	$0.00008705	0.97	$86.11K	$0.00008752	$0.0000844	$203.14	$86.11K	$86.11K
6879	Vega Protocol VEGA	$0.00139 ₿0.000011	-2.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6954	Onigiri ONI	$0.0000001972	14.60	$81.57K	$0.0000001984	$0.0000001667	$46.05K	$82.97K	$81.57K
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.367 ₿0.0000034	$0.3481 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7059	Ferrum Network FRM	$0.000262 ₿0.0000012	-47.87	$75.52K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$103.84K ₿9.19	$157.11K ₿750.24	$75.52K ₿332.64
7133	Mongy MONGY	$0.00007174	-4.50	$71.45K	$0.00007519	$0.00006569	$2.01K	$71.45K	$71.45K
7199	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7239	DeFi Yield Protocol DYP	$0.00419 ₿0.0000054	0.21	$65.13K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.35 ₿7.71	$104.45K ₿138.43	$65.13K ₿110.43
7285	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-2.53	$62.78K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$266.9 ₿55.01	$723.42K ₿2.05K	$62.78K ₿177.77
7299	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7415	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6596 ₿0.0000062	$0.6292 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7670	Arix ARIX	$0.004766 ₿0.0000036	0.17	$47.27K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.53M ₿0.78	$488.6K ₿372.28	$47.27K ₿36.02
7841	MetaTrace TRC	$0.0001162 ₿0.00000049	2.59	$41.31K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.53K ₿3.36	$580.7K ₿2.5K	$41.31K ₿91.06
8040	Smilek SMILEK	$0.00000001759 ₿0.000000000078	-1.23	$34.97K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$101.46 ₿2.85	$34.97K ₿156.19	$34.97K ₿156.19
8067	TOR TOR	$0.002062 ₿0.00025	-0.63	$34.43K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.5 ₿0.02	$34.43K ₿4.42K	$34.43K ₿4.42K
8087	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8137	Hector Network HEC	$0.01335 ₿0.00010	-6.99	$32.4K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$1.52 ₿0	$42.28K ₿327.36	$32.4K ₿250.89
8250	DuckyDuck DUCKY	$0.0001503	-0.81	$29.91K	$0.0001526	$0.000147	$37.56	$29.91K	$29.91K
8426	Bill the Bear BILL	$0.00000002974	-1.64	$26.44K	$0.0000000303	$0.00000002917	$39.56	$26.44K	$26.44K
8509	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8830	Baklava BAVA	$0.0000293 ₿0.0000011	7.23	$19.18K ₿0	$0.0000304 ₿0.0000011	$0.00002599 ₿0.0000011	$1.69 ₿0.19	$29.3K ₿741.84	$19.18K ₿0
8944	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9167	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06713 ₿0.00000064	$0.06413 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9559	LIL BUB BUB	$0.00000983	-2.23	$9.79K	$0.00001006	$0.000009589	$38.75	$9.79K	$9.79K
10279	1ex 1EX	$0.0000053 ₿0.0000043	-37.65	$2.5K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$93.93 ₿14.96	$5.3K ₿4.34K	$2.5K ₿677.95
10283	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10329	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6921 ₿0.0000066	$0.6659 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.0000137 ₿0.0000000013	0.98	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.12M ₿0.53	$8.42M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2159 ₿0.000012	-7.32	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$8.88K ₿0.12	$215.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	1.47	$0 ₿14.4K	$5.14 ₿0.00025	$5 ₿0.00024	$5.71M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,983.88 ₿0.049	-1.79	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$104.61M ₿1.97K	$989.9M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}