17 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	Zynecoin ZYN	$0.01102 ₿0.0000046	7.96	$384.2K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$207.75K ₿2.87	$1.08M ₿451.7	$384.2K ₿158.71
4957	IVPAY IVPAY	$0.001247 ₿0.00000092	-0.30	$370.6K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$189.18K ₿21.97	$1.25M ₿0.93	$370.6K ₿0
4965	Perion PERC	$0.009238 ₿0.0000057	-1.47	$363.68K ₿165.24	$0.009514 ₿0.0000066	$0.009222 ₿0.0000057	$65.98K ₿5.05	$923.84K ₿578.44	$363.68K ₿165.24
4980	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4981	Megalink MG8	$0.001484	-25.33	$350.2K	$0.0021	$0.001418	$4.43M	$1.45M	$350.2K
4986	Skillful AI SKAI	$0.003165	-0.74	$359.18K	$0.003216	$0.003068	$102.69K	$3.17M	$359.18K
5037	r/CryptoCurrency Moons MOON	$0.07624 ₿0.0000040	-7.46	$342.98K ₿324.53	$0.08272 ₿0.0000042	$0.07556 ₿0.0000039	$64.19K ₿2	$342.98K ₿324.53	$342.98K ₿324.53
5058	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$338.84K ₿102.26	$1 ₿0.000014	$0.9943 ₿0.000014	$459.69 ₿10.6	$9.01M ₿128.33	$338.84K ₿102.26
5062	Kryptonite SEILOR	$0.0009217 ₿0.00000066	3.64	$338.27K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$250.79K ₿2.14	$921.72K ₿660.86	$338.27K ₿223.37
5078	Gondola GONDOLA	$0.0000007937	-5.22	$334.19K	$0.0000008389	$0.000000766	$2.07K	$334.19K	$334.19K
5093	AndyBlast ANDY	$0.003396 ₿0.0000025	-3.75	$331.37K ₿0	$0.00353 ₿0.0000033	$0.003362 ₿0.0000023	$980.96 ₿9.3	$331.37K ₿256.97	$331.37K ₿0
5134	Naym NAYM	$0.002918	-16.72	$317.99K	$0.003522	$0.002868	$116.88K	$2.92M	$317.99K
5157	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002731 ₿0.00000000000025	$0.00000002629 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5177	Prisma mkUSD MKUSD	$1 ₿0.000014	0.31	$305.81K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.25K ₿20.71	$305.81K ₿274.54	$305.81K ₿274.54
5212	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5242	Bitcicoin BITCI	$0.00003458 ₿0.000000021	-3.97	$292.63K ₿180.13	$0.00003661 ₿0.000000021	$0.00003334 ₿0.000000020	$32.01K ₿10.14	$720.55K ₿443.55	$292.63K ₿180.13
5299	Moxie MOXIE	$0.00005056	-1.58	$281.66K	$0.00005152	$0.00004953	$71.31K	$498.69K	$281.66K
5344	Banana Tape Wall BTW	$0.0002723	-14.93	$272.24K	$0.0003753	$0.0002571	$52.46K	$272.24K	$272.24K
5355	ギフト GFT	$0.0001202 ₿0.00000037	0.18	$269.32K ₿377.88	$0.0001209 ₿0.00000039	$0.000118 ₿0.00000037	$6.26 ₿75.34	$269.32K ₿377.88	$269.32K ₿377.88
5357	Cat-Dog CATDOG	$0.00000309	-11.11	$268.7K	$0.00000349	$0.000003069	$282.67K	$268.7K	$268.7K
5383	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	2.94	$262.77K ₿234.42	$0.0003086 ₿0.0000000029	$0.0002966 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5389	Rowan Coin RWN	$0.001341 ₿0.0000031	-6.69	$261.67K ₿621.37	$0.001468 ₿0.0000032	$0.001319 ₿0.0000029	$878.61 ₿13.61	$731.33K ₿1.74K	$261.67K ₿621.37
5523	MAGA Again MAGAA	$0.000236	-2.64	$236.03K	$0.0002426	$0.0002307	$47.05	$236.03K	$236.03K
5528	Nodle Network NODL	$0.0002503 ₿0.00000012	-5.79	$234.49K ₿460.54	$0.000312 ₿0.00000013	$0.0002503 ₿0.00000012	$114.87K ₿2.13	$524.1K ₿1.11K	$234.49K ₿460.54
5533	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1566 ₿0.0000014	$0.1419 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5552	Biaoqing BIAO	$0.0002309	-19.69	$230.94K	$0.0002875	$0.0002296	$44.14K	$230.94K	$230.94K
5588	Datamall Coin DMC	$0.000589 ₿0.0000013	-45.67	$225.58K ₿518.16	$0.001096 ₿0.0000014	$0.000544 ₿0.0000013	$70.83K ₿3.82	$292.58K ₿672.06	$225.58K ₿518.16
5593	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05512 ₿0.00000052	$0.04915 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5600	Taki Games TAKI	$0.0001901 ₿0.00000037	0.01*	$222.7K ₿440.15	$0.002008 ₿0.00000041	$0.0001901 ₿0.00000037	$11.74 ₿3.16	$570.6K ₿1.13K	$222.7K ₿440.15
5622	TIME TIME	$0.0000004691	-9.30	$218.38K	$0.000000536	$0.0000004637	$33.57K	$218.38K	$218.38K
5634	WANDER WANDER	$0.001522	-1.99	$216.02K	$0.001553	$0.00148	$99.37	$1.35M	$216.02K
5656	FALX FALX	$0.00002118	-2.78	$211.87K	$0.00002186	$0.00002089	$634.54	$211.87K	$211.87K
5668	Tori the Cat TORI	$0.0002092	-3.83	$209.26K	$0.0002175	$0.0002075	$2.93	$209.26K	$209.26K
5762	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5783	Sonic The Goat GOAT	$0.0000001911	-3.15	$191.27K	$0.0000001983	$0.0000001884	$57.7	$191.28K	$191.27K
5791	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.19	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$219.64K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5826	mevETH MEVETH	$2,656.36 ₿0.051	0.26	$186.45K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$135.43 ₿0	$186.45K ₿472.57	$186.45K ₿472.57
5848	Zoomer ZOOMER	$0.0004525	-20.86	$183.57K	$0.0005738	$0.000396	$14.62K	$183.57K	$183.57K
5867	Ooki OOKI	$0.00002084 ₿0.000000046	32.77	$186.4K ₿206.67	$0.0000219 ₿0.000000048	$0.00001561 ₿0.000000046	$463.01K ₿62.01	$499.83K ₿391.33	$186.4K ₿206.67
5882	Sakai Vault SAKAI	$0.04989 ₿0.000046	-1.99	$179.31K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$107.09K ₿24.46	$399.15K ₿374.6	$179.31K ₿213.75
5977	Ferrum Network FRM	$0.0005828 ₿0.0000012	123.29	$167.31K ₿332.64	$0.0005831 ₿0.0000012	$0.000261 ₿0.0000012	$130.13K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
6076	Dojo Protocol DOAI	$0.0003459	-5.14	$155.29K	$0.000366	$0.0003408	$166.08K	$345.57K	$155.29K
6106	Picasso PICA	$0.00001652 ₿0.00000016	-5.24	$152.08K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$133.93 ₿12.47	$19.05 ₿1.69K	$152.08K ₿788.57
6119	Nemo Sum NEMO	$0.000163	-6.51	$151.4K	$0.0001745	$0.0001521	$8.59K	$159.55K	$151.4K
6288	ソルブ SOLVE	$0.0001575 ₿0.00000037	23.90	$133.9K ₿271.81	$0.0003044 ₿0.00000037	$0.00009831 ₿0.00000035	$12.8K ₿20.05	$157.53K ₿370.31	$133.9K ₿271.81
6314	KAP Games KAP	$0.001027 ₿0.0000019	-7.82	$130.57K ₿243.86	$0.001114 ₿0.0000020	$0.001026 ₿0.0000018	$11.02K ₿3.05	$1.03M ₿1.92K	$130.57K ₿243.86
6337	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6381	Baby BABY	$0.000000129 ₿0.00000000071	-2.75	$123.79K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$2.79K ₿18.24	$127.27K ₿714.88	$123.79K ₿0
6535	Source SOURCE	$0.0002003 ₿0.00000065	-12.14	$109.96K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$329.08 ₿0.44	$113.36K ₿282.32	$109.96K ₿273.02
6539	YAWN YAWN	$0.00001369	-12.22	$109.57K	$0.00001567	$0.00001331	$42.19K	$109.57K	$109.57K
6572	Kamala Horris KAMA	$0.0001077	-2.36	$107.34K	$0.0001134	$0.000105	$28.76K	$107.34K	$107.34K
6633	Amulet Protocol AMU	$0.0002258 ₿0.00000058	-5.90	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.0002258 ₿0.00000058	$15K ₿50.34	$225.88K ₿555.43	$103.54K ₿116.36
6648	MILKBAG MILKBAG	$0.0001109	-7.42	$103.17K	$0.0001198	$0.00009027	$7K	$103.17K	$103.17K
6697	Trrxitte ETX	$0.0009911 ₿0.0000029	-29.12	$99.12K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$7.12K ₿0.02	$99.12K ₿293.85	$99.12K ₿0
6861	Vega Protocol VEGA	$0.001423 ₿0.000011	11.04	$88.45K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$114.33 ₿12.23	$92.66K ₿776.29	$88.45K ₿728.14
6875	The Professor LAB	$0.00008707	-1.68	$87.08K	$0.00008899	$0.00008417	$229.01	$87.08K	$87.08K
6888	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009661 ₿0.0000018	$0.0004728 ₿0.0000016	$125.39 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6989	Onigiri ONI	$0.0000001949	-7.64	$80.64K	$0.0000002129	$0.00000017	$42.88K	$82.02K	$80.64K
7040	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3679 ₿0.0000034	$0.349 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7209	Mongy MONGY	$0.00006781	-11.10	$67.8K	$0.00007996	$0.00006749	$4.74K	$67.8K	$67.8K
7219	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7222	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7243	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	6.69	$66.41K ₿177.77	$0.000000000393 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$914.52 ₿55.01	$765.25K ₿2.05K	$66.41K ₿177.77
7254	DeFi Yield Protocol DYP	$0.004205 ₿0.0000054	-2.50	$65.47K ₿110.43	$0.004319 ₿0.0000059	$0.004073 ₿0.0000054	$160.66 ₿7.71	$105K ₿138.43	$65.47K ₿110.43
7323	UwU Lend UWU	$0.005808 ₿0.000067	-0.98	$62.04K ₿524.33	$0.005865 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7431	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6612 ₿0.0000062	$0.6307 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7682	Arix ARIX	$0.004733 ₿0.0000036	-0.14	$46.94K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.52M ₿0.78	$485.18K ₿372.28	$46.94K ₿36.02
7898	MetaTrace TRC	$0.0001106 ₿0.00000049	-8.04	$39.36K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$4.95K ₿3.36	$553.23K ₿2.5K	$39.36K ₿91.06
7941	TOR TOR	$0.002232 ₿0.00025	2.76	$38.11K ₿4.42K	$27.42 ₿0.00026	$26.49 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8040	Smilek SMILEK	$0.0000000176 ₿0.000000000078	-3.11	$35.12K ₿156.19	$0.00000001823 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$105.35 ₿2.85	$35.12K ₿156.19	$35.12K ₿156.19
8094	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8118	Hector Network HEC	$0.01377 ₿0.00010	-2.22	$33.41K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.27 ₿0	$43.59K ₿327.36	$33.41K ₿250.89
8261	DuckyDuck DUCKY	$0.0001502	-3.06	$30.02K	$0.0001555	$0.0001477	$59.64	$30.02K	$30.02K
8428	Bill the Bear BILL	$0.00000002998	-5.02	$26.66K	$0.00000003157	$0.00000002976	$265.23	$26.66K	$26.66K
8511	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8882	Baklava BAVA	$0.00002814 ₿0.0000011	2.04	$18.43K ₿0	$0.00002883 ₿0.0000011	$0.0000251 ₿0.0000011	$1.03 ₿0.19	$28.15K ₿741.84	$18.43K ₿0
8948	Meta Monopoly MONOPOLY	$0.00001747	-2.67	$17.47K	$0.00001794	$0.00001733	$40.25	$17.47K	$17.47K
9165	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06729 ₿0.00000064	$0.06428 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9554	LIL BUB BUB	$0.00000986	-3.65	$9.86K	$0.00001028	$0.000009779	$59.42	$9.86K	$9.86K
10197	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10281	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10326	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6938 ₿0.0000066	$0.6675 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001407 ₿0.0000000013	-2.64	$0 ₿770.45	$0.00001445 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.64M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2359 ₿0.000012	-1.52	$0 ₿725.12	$0.2584 ₿0.000012	$0.2161 ₿0.000012	$14.33K ₿0.12	$241.96M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	-1.33	$0 ₿14.4K	$5.18 ₿0.00025	$5 ₿0.00024	$4.74M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,001.15 ₿0.049	-8.49	$0 ₿45.73K	$2,186.83 ₿0.050	$1,987.29 ₿0.048	$120.93M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}