Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Capitalização total de mercado
$122.88B
Volume total
BTC 60.45%     ETH 7.06%
Dominância

Página de Resultados 17 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3430 COCOS BCX  COMBO $0.009958
₿0.000013
15.34 $820.3K
₿987.06
$0.01121
₿0.000014
$0.008596
₿0.000013
$535.17K
₿56.38
$995.75K
₿1.39K
$820.3K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3459 Geojam  JAM $0.0001042
₿0.000000031
-4.90 $789.97K
₿176.89
$0.0001111
₿0.000000033
$0.0001028
₿0.000000030
$21.5K
₿2.96
$834.4K
₿253.02
$789.97K
₿176.89
Previsão de Preço do Geojam(jam)
3462 Flamengo Fan Token  MENGO $0.06632
₿0.0000097
4.74 $786.27K
₿126.5
$0.0691
₿0.0000097
$0.06274
₿0.0000094
$149.77K
₿2.2
$1.99M
₿291.89
$786.27K
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3463 Angola  AGLA $0.001569
₿0.00000035
23.80 $784.49K
₿176.95
$0.003492
₿0.00000039
$0.001014
₿0.00000034
$1.12M
₿8.38
$4.71M
₿1.06K
$784.49K
₿176.95
Previsão de Preço do Angola(agla)
3474 SAD HAMSTER  HAMMY $0.0007759
₿0.000000034
-2.49 $776.56K
₿0
$0.0008693
₿0.000000059
$0.0007766
₿0.000000021
$416.69K
₿6.32
$776.56K
₿34.61
$776.56K
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3518 Rangers Protocol Gas  RPG $0.08037
₿0.000027
0.77 $748.02K
₿258.95
$0.08312
₿0.000028
$0.07116
₿0.000026
$169.6
₿2.65
$1.69M
₿584.34
$748.02K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3529 PUPS (Ordinals) [OLD]  PUPS $0.1012
₿0.00049
0.89 $786.81K
₿3.86K
$0.1031
₿0.00055
$0.0991
₿0.00047
$7.93
₿61.34
$786.81K
₿3.86K
$786.81K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01599
₿0.00000020
$0.01514
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3534 BEFE  BEFE $0.000007839
₿0.0000000049
0.83 $741.63K
₿0
$0.000007989
₿0.0000000049
$0.000007679
₿0.0000000045
$2.35M
₿5.02
$786.25K
₿490.26
$741.63K
₿0
Previsão de Preço do BEFE(befe)
3548 Enjinstarter  EJS $0.0001776
₿0.00000012
3.75 $735.38K
₿478.75
$0.0001999
₿0.00000012
$0.0001712
₿0.00000011
$19.99K
₿5
$877.11K
₿593.39
$735.38K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3555 Manifold Finance  FOLD $0.3833
₿0.00037
-1.79 $734.02K
₿646.56
$0.4172
₿0.00040
$0.3829
₿0.00035
$150.56
₿4.33
$765.92K
₿757.57
$734.02K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3558 NORMIE  NORMIE $0.0007487
₿0.0000013
-1.94 $729.76K
₿1.35K
$0.0007972
₿0.0000017
$0.0007475
₿0.0000013
$7.04K
₿173.14
$729.76K
₿1.35K
$729.76K
₿1.35K
Previsão de Preço do NORMIE(normie)
3597 Coconut Chicken  $CCC $0.00007538
₿0.0000000067
-0.02 $703.49K
₿65.63
$0.00007854
₿0.0000000078
$0.00007349
₿0.0000000066
$4.45K
₿0.69
$703.49K
₿65.63
$703.49K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.204
₿0.0000026
$0.1947
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3606 Affyn  FYN $0.001887
₿0.0000010
0.49 $697.18K
₿365.29
$0.001939
₿0.0000011
$0.001876
₿0.0000010
$87.12K
₿14.86
$1.88M
₿1.04K
$697.18K
₿365.29
Previsão de Preço do Affyn(fyn)
3618 Script Network  SCPT $0.0009425
₿0.00000057
-1.51 $701.99K
₿152.82
$0.0009569
₿0.00000064
$0.000901
₿0.00000055
$166.05K
₿30.33
$929.7K
₿580.51
$701.99K
₿152.82
Previsão de Preço do Script Network(scpt)
3640 Catboy  CATBOY $0.006228
₿0.0000014
-0.58 $678.55K
₿269.44
$0.006444
₿0.0000017
$0.006192
₿0.0000013
$232.17K
₿16.9
$678.55K
₿283.53
$678.55K
₿269.44
Previsão de Preço do Catboy(catboy)
3661 Gifto  GFT $0.0002976
₿0.00000037
-0.78 $666.23K
₿377.88
$0.0003031
₿0.00000039
$0.0002967
₿0.00000037
$2.75K
₿75.34
$666.23K
₿377.88
$666.23K
₿377.88
Previsão de Preço do Gifto(gft)
3662 Xraders  XR $0.02275
0.22 $670.03K
$0.02291
$0.02232
$618.75K
$2.28M
$670.03K
Previsão de Preço do Xraders(xr)
3682 Neiro  NEIRO $0.0006527
0.64 $652.33K
$0.0007135
$0.0006449
$2.6M
$652.33K
$652.33K
Previsão de Preço do Neiro(neiro)
3698 Bostrom  BOOT $0.000000001012
₿0.00000000000052
-4.31 $649.9K
₿310.21
$0.000000001091
₿0.00000000000054
$0.000000001014
₿0.00000000000051
$307.46
₿0.11
$1.26M
₿626.86
$649.9K
₿310.21
Previsão de Preço do Bostrom(boot)
3731 QnA3.AI  GPT $0.0009974
₿0.0000075
-18.20 $629.17K
₿850.76
$0.001261
₿0.0000082
$0.0009456
₿0.0000074
$110.97K
₿189.54
$997.47K
₿7.52K
$629.17K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3738 Force Protocol  FOR $0.001134
₿0.00000037
-2.59 $639.06K
₿211.52
$0.001321
₿0.00000038
$0.001133
₿0.00000036
$32.18K
₿88.57
$1.13M
₿375.23
$639.06K
₿211.52
Previsão de Preço do Force Protocol(for)
3750 THREE  $THREE $0.006245
-6.10 $624.55K
$0.007433
$0.006053
$183.88K
$624.55K
$624.55K
Previsão de Preço do THREE($three)
3771 GOB•IS•GOB•IS•GOB  $0.0003924
0.18 $613.43K
$0.0004077
$0.0003912
$6.99K
$613.43K
$613.43K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3772 UBXS  UBXS $0.01129
₿0.0000058
-10.68 $610.34K
₿314.59
$0.01265
₿0.0000062
$0.01106
₿0.0000054
$34.65K
₿11.98
$1.11M
₿570.54
$610.34K
₿314.59
Previsão de Preço do UBXS(ubxs)
3776 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2192
₿0.000010
1.04 $609.97K
₿41.76
$0.2225
₿0.000010
$0.214
₿0.000010
$60.48K
₿7.53
$2.19M
₿108.99
$609.97K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3789 Blockchain Bets  BCB $0.0006844
₿0.00000037
-1.45 $602.93K
₿328.45
$0.0007219
₿0.00000039
$0.0006859
₿0.00000035
$1.01K
₿2.74
$602.93K
₿328.45
$602.93K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3793 ZoidPay  ZPAY $0.001525
₿0.00000021
-4.89 $599K
₿86.25
$0.001647
₿0.00000024
$0.001535
₿0.00000021
$7.49K
₿6.69
$1.07M
₿154.01
$599K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3795 aura  AURA $0.0006201
1.71 $598.27K
$0.000639
$0.0006048
$19.85K
$598.27K
$598.27K
Previsão de Preço do aura(aura)
3796 Tower  TOWER $0.0003212
₿0.00000016
3.40 $597.71K
₿206.34
$0.0003401
₿0.00000019
$0.0003098
₿0.00000015
$37.22K
₿14.49
$3.23M
₿1.63K
$597.71K
₿206.34
Previsão de Preço do Tower(tower)
3808 Nodle Network  NODL $0.0006656
₿0.00000012
-7.97 $593.75K
₿460.54
$0.0007246
₿0.00000013
$0.0006667
₿0.00000012
$58.48K
₿2.13
$1.43M
₿1.11K
$593.75K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3817 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$9.02K
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3820 Concentrated Voting Power  CVP $0.01815
₿0.0000082
-0.91 $586.37K
₿266.58
$0.01921
₿0.0000086
$0.01761
₿0.0000081
$64.16K
₿74.43
$1.81M
₿823.04
$586.37K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3825 NvirWorld  NVIR $0.0004561
₿0.00000023
-6.72 $584.86K
₿284.73
$0.000538
₿0.00000024
$0.000452
₿0.00000022
$53.19K
₿22.02
$4.88M
₿2.53K
$584.86K
₿284.73
Previsão de Preço do NvirWorld(nvir)
3853 Shyft Network  SHFT $0.0002557
₿0.00000012
7.11 $568.4K
₿140.91
$0.0002629
₿0.00000013
$0.0002383
₿0.00000012
$5.35K
₿0.81
$644.4K
₿311.19
$568.4K
₿140.91
Previsão de Preço do Shyft Network(shft)
3867 WATER Coin  WATER $0.000007789
-0.58 $562.99K
$0.000008369
$0.0000077
$56.27K
$562.99K
$562.99K
Previsão de Preço do WATER Coin(water)
3872 ZKBase  ZKB $0.002513
₿0.00000060
0.58 $560.62K
₿134.24
$0.002583
₿0.00000060
$0.00247
₿0.00000056
$1.48M
₿55.21
$1.5M
₿359.26
$560.62K
₿134.24
Previsão de Preço do ZKBase(zkb)
3946 Market Making Pro  MMPRO $0.005751
₿0.0000011
-7.99 $530.03K
₿106.18
$0.006302
₿0.0000011
$0.005727
₿0.0000010
$41.93K
₿2.38
$575.61K
₿115.31
$530.03K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
3950 Rowan Coin  RWN $0.002706
₿0.0000031
-5.85 $527.79K
₿621.37
$0.002988
₿0.0000032
$0.002648
₿0.0000029
$51.06K
₿13.61
$1.48M
₿1.74K
$527.79K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
3975 RedFOX Labs  RFOX $0.0002671
₿0.000000076
-3.52 $516.96K
₿141.24
$0.0002884
₿0.000000081
$0.0002681
₿0.000000073
$89.14
₿3.53
$532.82K
₿152.19
$516.96K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3996 IVPAY  IVPAY $0.001708
₿0.00000092
15.02 $507.99K
₿0
$0.001853
₿0.00000099
$0.00148
₿0.00000091
$223.54K
₿21.97
$1.71M
₿0.93
$507.99K
₿0
Previsão de Preço do IVPAY(ivpay)
3997 BitSong  BTSG $0.004226
₿0.00000018
-7.51 $505.4K
₿21.57
$0.004674
₿0.00000019
$0.004206
₿0.00000018
$731.36
₿0.01
$511.16K
₿22.77
$505.4K
₿21.57
Previsão de Preço do BitSong(btsg)
4002 TORSY  TORSY $0.0007916
-1.42 $503.98K
$0.0008305
$0.0007878
$10.05K
$503.98K
$503.98K
Previsão de Preço do TORSY(torsy)
4018 Hubble  HBB $0.007259
₿0.0000040
-0.98 $495.54K
₿271.32
$0.007606
₿0.0000041
$0.007265
₿0.0000039
$326.65
₿8.39
$725.91K
₿403.38
$495.54K
₿271.32
Previsão de Preço do Hubble(hbb)
4028 Prisma mkUSD  MKUSD $1
₿0.000014
-1.01 $491.91K
₿274.54
$1.01
₿0.000014
$0.9892
₿0.000014
$25.34K
₿20.71
$491.91K
₿274.54
$491.91K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4038 Neiro  NEIRO $0.0004959
-2.59 $493.46K
$0.0005354
$0.0004946
$446.39K
$493.46K
$493.46K
Previsão de Preço do Neiro(neiro)
4057 Fight to MAGA  FIGHT $0.0004918
-1.13 $484.32K
$0.0005275
$0.0004836
$1.27M
$484.32K
$484.32K
Previsão de Preço do Fight to MAGA(fight)
4062 Pajamas Cat  PAJAMAS $0.0004811
₿0.000000064
-0.48 $471.47K
₿0
$0.0005471
₿0.000000070
$0.0004819
₿0.000000051
$11.71K
₿2.74
$471.47K
₿65.08
$471.47K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4070 Planet Token  PLANET $0.0000005506
₿0.0000000010
-1.52 $468.96K
₿885.41
$0.0000005794
₿0.0000000011
$0.0000005307
₿0.0000000010
$66.61K
₿84.75
$550.78K
₿1.04K
$468.96K
₿885.41
Previsão de Preço do Planet Token(planet)
4074 Vesta Finance  VSTA $0.02071
₿0.0000080
1.14 $464.8K
₿180.21
$0.02095
₿0.0000082
$0.02009
₿0.0000077
$0.05
₿0.21
$2.07M
₿803.49
$464.8K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4094 Zynecoin  ZYN $0.01309
₿0.0000046
-1.80 $456.89K
₿158.71
$0.01439
₿0.0000049
$0.01303
₿0.0000034
$248.78K
₿2.87
$1.29M
₿451.7
$456.89K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4103 Super Trump  STRUMP $0.0001938
₿0.000000063
2.39 $453.55K
₿116.05
$0.0002056
₿0.000000070
$0.0001878
₿0.000000060
$109.92K
₿8.88
$453.55K
₿148.01
$453.55K
₿116.05
Previsão de Preço do Super Trump(strump)
4120 BitcoinBam  BTCBAM $0.02793
₿0.0000035
-12.11 $447.88K
₿0
$0.03402
₿0.0000041
$0.02784
₿0.0000034
$274.17
₿28.16
$586.74K
₿74.63
$447.88K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4126 AndyBlast  ANDY $0.004613
₿0.0000025
0.33 $446.13K
₿0
$0.005244
₿0.0000033
$0.004578
₿0.0000023
$4.67K
₿9.3
$446.13K
₿256.97
$446.13K
₿0
Previsão de Preço do AndyBlast(andy)
4138 Mute  MUTE $0.01111
₿0.0000091
-3.25 $449.94K
₿364.68
$0.01162
₿0.0000093
$0.01112
₿0.0000087
$192.23
₿1.35
$449.94K
₿364.68
$449.94K
₿364.68
Previsão de Preço do Mute(mute)
4146 CyberDEX  CYDX $0.001603
5.61 $442.61K
$0.00163
$0.00151
$131.91K
$2.57M
$442.61K
Previsão de Preço do CyberDEX(cydx)
4156 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$0.9963
₿0.000012
$0.9499
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Previsão de Preço do Strips Finance(strp)
4171 Sakai Vault  SAKAI $0.1365
₿0.000046
-0.16 $432.36K
₿213.75
$0.1381
₿0.000047
$0.1354
₿0.000036
$1.14K
₿24.46
$1.09M
₿374.6
$432.36K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4181 Dojo Protocol  DOAI $0.0009545
-0.32 $428.44K
$0.0009954
$0.0009489
$71.32K
$953.4K
$428.44K
Previsão de Preço do Dojo Protocol(doai)
4182 Ooki  OOKI $0.00004783
₿0.000000046
1.39 $427.34K
₿206.67
$0.00005256
₿0.000000048
$0.00004708
₿0.000000046
$91.26K
₿62.01
$660.98K
₿391.33
$427.34K
₿206.67
Previsão de Preço do Ooki(ooki)
4205 Source  SOURCE $0.000783
₿0.00000065
0.66 $416.61K
₿273.02
$0.000795
₿0.00000071
$0.0007778
₿0.00000059
$218.33
₿0.44
$429.62K
₿282.32
$416.61K
₿273.02
Previsão de Preço do Source(source)
4228 Bolt  BOLT $0.0004102
₿0.000000049
0.29 $409.84K
₿49.72
$0.00043
₿0.000000054
$0.0003903
₿0.000000048
$1.55K
₿2.14
$409.84K
₿49.72
$409.84K
₿49.72
Previsão de Preço do Bolt(bolt)
4229 Amulet Protocol  AMU $0.0008986
₿0.00000058
2.95 $409.28K
₿116.36
$0.0009219
₿0.00000064
$0.0008388
₿0.00000058
$87.6K
₿50.34
$898.52K
₿555.43
$409.28K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4247 tooker kurlson  TOOKER $0.0004146
₿0.00000032
8.45 $402.58K
₿0
$0.00044
₿0.00000048
$0.0003803
₿0.00000031
$70.15K
₿32.13
$402.58K
₿349.35
$402.58K
₿0
Previsão de Preço do tooker kurlson(tooker)
4257 Picasso  PICA $0.00004317
₿0.00000016
-5.68 $397.18K
₿788.57
$0.00004993
₿0.00000017
$0.00004247
₿0.00000015
$15.15K
₿12.47
$430.48K
₿1.69K
$397.18K
₿788.57
Previsão de Preço do Picasso(pica)
4271 Ginnan The Cat  GINNAN $0.00000005683
5.89 $392.22K
$0.00000005904
$0.00000005304
$590.41K
$392.22K
$392.22K
Previsão de Preço do Ginnan The Cat(ginnan)
4278 Samsunspor Fan Token  SAM $0.2433
₿0.000018
-0.62 $394.82K
₿48.72
$0.2626
₿0.000021
$0.2429
₿0.000013
$69.7K
₿0.03
$1.36M
₿104.07
$394.82K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4292 Bficoin  BFIC $0.2035
₿0.00017
2.87 $384.74K
₿335.42
$0.22
₿0.00018
$0.1963
₿0.00016
$55.13K
₿89.87
$4.28M
₿3.73K
$384.74K
₿335.42
Previsão de Preço do Bficoin(bfic)
4313 Ordiswap  ORDS $0.0005354
₿0.0000023
-10.29 $379.55K
₿1.42K
$0.0006238
₿0.0000026
$0.0005374
₿0.0000023
$33.35K
₿149
$535.55K
₿2.4K
$379.55K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4314 Kryptonite  SEILOR $0.001028
₿0.00000066
25.12 $377.57K
₿223.37
$0.001101
₿0.00000072
$0.0008164
₿0.00000063
$165.86K
₿2.14
$1.03M
₿660.86
$377.57K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4316 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
1.16 $377.41K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$2.9
₿33.71
$389.17K
₿348.29
$377.41K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4327 Niza Global  NIZA $0.00004859
₿0.00000014
4.22 $373.64K
₿808.95
$0.00005088
₿0.00000016
$0.00004661
₿0.00000013
$13.53K
₿5.7
$373.64K
₿1.14K
$373.64K
₿808.95
Previsão de Preço do Niza Global(niza)
4350 Maxity  MAX $0.0025
₿0.00000055
-0.85 $366.14K
₿80.81
$0.00256
₿0.00000055
$0.002494
₿0.00000053
$14.7K
₿1.35
$2.5M
₿551.91
$366.14K
₿80.81
Previsão de Preço do Maxity(max)
4374 Elon  $ELON $0.0000005242
0.60 $358.91K
$0.00000054
$0.0000004958
$648.17K
$358.91K
$358.91K
Previsão de Preço do Elon($elon)
4391 Wrapped DOG  WDOG $0.0003532
-7.37 $353.42K
$0.0003942
$0.0003582
$1.86M
$353.42K
$353.42K
Previsão de Preço do Wrapped DOG(wdog)
4416 BlackCardCoin  BCCOIN $0.03471
-8.57 $347.17K
$0.03874
$0.03359
$106.27K
$2.43M
$347.17K
Previsão de Preço do BlackCardCoin(bccoin)
4433 UXD Stablecoin  UXD $1
₿0.000014
-0.06 $343.06K
₿102.26
$1.01
₿0.000014
$0.9992
₿0.000014
$491.46
₿10.6
$9.02M
₿128.33
$343.06K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003601
₿0.00000000000046
$0.00000003601
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4458 Zack Morris  ZACK $0.0003889
-1.41 $337.2K
$0.0004264
$0.0003896
$262.02
$337.2K
$337.2K
Previsão de Preço do Zack Morris(zack)
4498 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003906
-3.44 $325.88K
$0.00004051
$0.00003884
$18.94
$3.71M
$325.88K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4521 Taki Games  TAKI $0.0002738
₿0.00000037
0.39 $320.41K
₿440.15
$0.0002737
₿0.00000041
$0.0002669
₿0.00000037
$2.92K
₿3.16
$820.96K
₿1.13K
$320.41K
₿440.15
Previsão de Preço do Taki Games(taki)
4523 Ferrum Network  FRM $0.001127
₿0.0000012
-9.54 $324.41K
₿332.64
$0.001371
₿0.0000012
$0.00108
₿0.0000012
$247.51K
₿9.19
$674.89K
₿750.24
$324.41K
₿332.64
Previsão de Preço do Ferrum Network(frm)
4544 PacMoon  PAC $0.000321
₿0.0000011
-2.34 $313.08K
₿0
$0.0003421
₿0.0000016
$0.0003229
₿0.0000011
$16.71
₿37.68
$321.11K
₿1.13K
$313.08K
₿0
Previsão de Preço do PacMoon(pac)
4547 FOAM  FOAM $0.0008803
₿0.00000061
-3.96 $315.22K
₿219.53
$0.0009634
₿0.00000063
$0.0008856
₿0.00000061
$34.15
₿0.01
$887.04K
₿617.77
$315.22K
₿219.53
Previsão de Preço do FOAM(foam)
4556 Gondola  GONDOLA $0.0000007387
-7.10 $311.19K
$0.0000008304
$0.0000007397
$740.06
$311.19K
$311.19K
Previsão de Preço do Gondola(gondola)
4567 Vega Protocol  VEGA $0.00501
₿0.000011
-3.65 $310.6K
₿728.14
$0.00521
₿0.000012
$0.004337
₿0.000011
$33.65K
₿12.23
$325.38K
₿776.29
$310.6K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4572 TOR  TOR $0.01813
₿0.00025
-0.25 $309.57K
₿4.42K
$0.01827
₿0.00026
$0.01806
₿0.00025
$1
₿0.02
$309.57K
₿4.42K
$309.57K
₿4.42K
Previsão de Preço do TOR(tor)
4608 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002008
₿0.00000000000025
$0.00000001933
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsão de Preço do VIP(vip)
4664 JetTon Games  JETTON $0.1768
₿0.000045
-0.79 $286.29K
₿0
$0.1839
₿0.000046
$0.1771
₿0.000041
$30.85K
₿24.88
$17.44M
₿4.53K
$286.29K
₿0
Previsão de Preço do JetTon Games(jetton)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4784
₿0.0000061
$0.4351
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4706 SnailBrook  SNAIL $0.00000334
₿0.0000000029
-4.33 $275.47K
₿234.42
$0.00000357
₿0.0000000029
$0.00000336
₿0.0000000028
$134.7
₿0.6
$275.47K
₿291.66
$275.47K
₿234.42
Previsão de Preço do SnailBrook(snail)
4714 WEWECOIN  WEWE $0.00000273
-1.61 $273.18K
$0.000002839
$0.00000273
$31.06
$273.18K
$273.18K
Previsão de Preço do WEWECOIN(wewe)
4745 Apollo  APOLLO $0.008464
₿0.0000026
1.03 $266.6K
₿194.08
$0.008579
₿0.0000026
$0.008327
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
4754 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5101
₿0.0000066
$0.4908
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsão de Preço do HeFi(hefi)
4797 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsão de Preço do Tori the Cat(tori)
4806 Meta Monopoly  MONOPOLY $0.0002529
-4.12 $254.21K
$0.0002752
$0.0002546
$331.77
$254.21K
$254.21K
Previsão de Preço do Meta Monopoly(monopoly)
4849 r/CryptoCurrency Moons  MOON $0.05876
₿0.0000040
0.42 $243.65K
₿324.53
$0.06087
₿0.0000042
$0.05777
₿0.0000039
$8.71K
₿2
$243.65K
₿324.53
$243.65K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4863 MILKBAG  MILKBAG $0.0002603
-4.59 $241.53K
$0.0002988
$0.0002619
$1.41K
$241.53K
$241.53K
Previsão de Preço do MILKBAG(milkbag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.