$3.13T
Capitalização total de mercado
$168.14B
Volume total
BTC 57.44%     ETH 11.65%
Dominância

Página de Resultados 17 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cheelee  CHEEL $0.5266
₿0.0000058
1.29 $0
₿0
$0.5369
₿0.0000059
$0.5147
₿0.0000057
$2.05M
₿21.44
$526.68M
₿5.89K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,526.68
₿0.016
3.83 $0
₿0
$1,534.28
₿0.016
$1,437.51
₿0.016
$275.67K
₿2.73
$149.01M
₿1.65K
$0
₿0
Previsão de Preço do Maker(mkr)
Zynecoin  ZYN $0.01888
₿0.0000046
0 $658.76K
₿158.71
$0
₿0.
$0
₿0.
$10
₿0
$1.85M
₿451.7
$658.76K
₿158.71
Previsão de Preço do Zynecoin(zyn)
SpaceN  SN $0.1846
₿0.0000018
2.14 $0
₿0
$0.2025
₿0.0000022
$0.1659
₿0.0000019
$11.87K
₿0.13
$184.64M
₿1.98K
$0
₿0
Previsão de Preço do SpaceN(sn)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
CumRocket  CUMMIES $0.001657
₿0.00000015
-0.41 $15.8M
₿202.84
$0.001672
₿0.
$0.001594
₿0.
$12.97K
₿0
$15.8M
₿202.84
$15.8M
₿202.84
Previsão de Preço do CumRocket(cummies)
Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
Centrifuge  CFG $0.118
₿0.0000013
-0.97 $0
₿0
$0.1208
₿0.0000013
$0.1141
₿0.0000012
$48.03K
₿0.53
$68.04M
₿760.33
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Holdstation [OLD]  HOLD $0.6469
₿0.0000073
-1.90 $0
₿0
$0.6595
₿0.0000074
$0.6465
₿0.0000071
$236.53K
₿2.59
$19.41M
₿220.09
$0
₿0
Previsão de Preço do Holdstation [OLD](hold)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
₿0.
$0
₿0.
$28.13
₿0
$2.41M
$212.01K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
XDAO  XDAO $0.0227
₿0.0000057
0 $530.95K
₿0
$0
₿0.
$0
₿0.
$49.87K
₿0
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
Klima DAO  KLIMA $0.06455
₿0.00000072
-0.69 $0
₿0
$0.06544
₿0.00000073
$0.06267
₿0.00000070
$541.44
₿0.01
$413.14K
₿4.62
$0
₿0
Previsão de Preço do Klima DAO(klima)
Burger Swap  BURGER $0.002356
₿0.000000026
-1.51 $0
₿0
$0.002434
₿0.000000027
$0.002353
₿0.000000026
$176.56K
₿1.97
$101.39K
₿1.13
$0
₿0
Previsão de Preço do Burger Swap(burger)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
T-mac DAO  TMG $1.5
₿0.000017
0.09 $0
₿0
$1.54
₿0.000017
$1.47
₿0.000016
$6.26K
₿0.07
$1.5B
₿17.12K
$0
₿0
Previsão de Preço do T-mac DAO(tmg)
AITA  AITA $0.0001354
₿0.0000000014
0 $0
₿0
$0
$0
$10.03
₿0
$406.26K
₿4.36
$0
₿0
Previsão de Preço do AITA(aita)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0
₿0.
$0
₿0.
$26.33
₿0
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
Bean  BEAN $0.3113
₿0.0000034
7.67 $0
₿0
$0.3119
₿0.0000034
$0.2888
₿0.0000032
$3.09K
₿0.03
$11.22M
₿125.35
$0
₿0
Previsão de Preço do Bean(bean)
BXN  BXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BXN(bxn)
Fantom  FTM $0.08067
₿0.00000086
4.13 $0
₿0
$0.08107
₿0.00000091
$0.07738
₿0.00000086
$22.17K
₿0.18
$257.41M
₿2.75K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
OpenANX  OAX $0.00124
₿0.0000044
0 $69.23K
₿247.92
$0
₿0.
$0
₿0.
$14.04K
₿0
$124.09K
₿444.36
$69.23K
₿247.92
Previsão de Preço do OpenANX(oax)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
AxonDAO Governance Token [OLD]  AXGT $0.01204
₿0.00000012
35.32 $0
₿0
$0.01204
₿0.00000012
$0.004199
₿0.000000047
$1.7K
₿0.02
$12.04M
₿126.96
$0
₿0
Previsão de Preço do AxonDAO Governance Token [OLD](axgt)
Metars Genesis  MRS $0.7749
₿0.0000079
-6.00 $0
₿0
$0.8245
₿0.0000092
$0.6802
₿0.0000077
$11.21K
₿0.11
$774.94M
₿7.94K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
RyuJin  RYU $0.000000002125
₿0.000000000000023
-2.32 $0
₿0
$0.000000002178
₿0.000000000000024
$0.000000002008
₿0.000000000000022
$13.93K
₿0.15
$2.12M
₿23.71
$0
₿0
Previsão de Preço do RyuJin(ryu)
Connex  CONX $15.63
₿0.00017
2.60 $0
₿0
$15.63
₿0.00017
$15.02
₿0.00016
$5.44K
₿0.06
$1.56B
₿17.39K
$0
₿0
Previsão de Preço do Connex(conx)
Zebec Protocol  ZBC $0.001029
₿0.000000011
5.97 $0
₿0
$0.001029
₿0.000000011
$0.0009629
₿0.000000010
$13.71
₿0
$10.3M
₿114.4
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Alkimi  $ADS $0.01256
₿0.00000014
3.02 $0
₿0
$0.01273
₿0.00000014
$0.01219
₿0.00000013
$290.61
₿0
$3.14M
₿35.31
$0
₿0
Previsão de Preço do Alkimi($ads)
Bazaars  BZR $36.19
₿0.00040
0.74 $0
₿0
$36.73
₿0.00040
$34.62
₿0.00039
$709.32K
₿7.89
$20.1B
₿224.78K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001123
₿0.000000011
5.94 $0
₿0
$0.001125
₿0.000000012
$0.001059
₿0.000000011
$2.06K
₿0.02
$1.06M
₿11.85
$0
₿0
Previsão de Preço do H2O Dao(h2o)
BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000020
0.07 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$41.35K
₿0.46
$93.67K
₿1.05
$0
₿0
Previsão de Preço do BabyBonk [OLD](babybonk)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.1102
₿0.0000012
1.50 $0
₿0
$0.112
₿0.0000012
$0.1068
₿0.0000011
$172.57K
₿1.86
$231.52M
₿2.57K
$0
₿0
Previsão de Preço do EOS(eos)
PLEX  PLEX $0.01028
₿0.00000027
0 $3.93M
₿98.71
$0
₿0.
$0
₿0.
$0.02
₿0
$4.27M
₿112.28
$3.93M
₿98.71
Previsão de Preço do PLEX(plex)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
Previsão de Preço do Qredo(open)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsão de Preço do L7DEX(lsd)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsão de Preço do COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
Vectorspace AI  VAIX $0.00392
₿0.000000042
19.98 $0
₿0
$0.003782
₿0.000000042
$0.003102
₿0.000000034
$1.08K
₿0.01
$564.73K
₿6.32
$0
₿0
Previsão de Preço do Vectorspace AI(vaix)
Hydro Protocol  HDRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
Prizm  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsão de Preço do VeraOne(vro)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
Verum Coin  VERUM $7,801.39
₿0.084
0 $0
₿0
$0
$0
$0
₿0
$82.42B
₿891.56K
$0
₿0
Previsão de Preço do Verum Coin(verum)
SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SpaceCatch(catch)
Dojo Protocol  DOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ancient8(a8)
Spookyswap  BOO $0.02823
₿0.00000030
4.40 $0
₿0
$0.02835
₿0.00000032
$0.02694
₿0.00000030
$19.14
₿0
$385.89K
₿4.17
$0
₿0
Previsão de Preço do Spookyswap(boo)
Crazy Monkey  CMONK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
Datamall Coin  DMC $0.00001008
₿0.0000013
0 $3.86K
₿518.16
$0
₿0.
$0
₿0.
$3.24K
₿0
$5.01K
₿672.06
$3.86K
₿518.16
Previsão de Preço do Datamall Coin(dmc)
Crazy Monkey  CMONK $0.00003151
0 $51.75K
$0
₿0.
$0
₿0.
$6.69
₿0
$51.75K
$51.75K
Previsão de Preço do Crazy Monkey(cmonk)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Previsão de Preço do Neiro on ETH(neiro)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsão de Preço do Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
Fimarkcoin  FMC $0.000339
₿0.0000000092
0 $8.74M
₿238.03
$0
₿0.
$0
₿0.
$32.01K
₿0
$43.5M
₿1.19K
$8.74M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
Router Protocol  ROUTE $0.07391
₿0.00000082
0.15 $0
₿0
$0.07423
₿0.00000083
$0.0718
₿0.00000080
$334.55
₿0
$1.48M
₿16.55
$0
₿0
Previsão de Preço do Router Protocol(route)
YES Money  YES $4.15
₿0.000046
0.86 $0
₿0
$4.19
₿0.000046
$3.96
₿0.000045
$205.93
₿0
$87.21M
₿968.64
$0
₿0
Previsão de Preço do YES Money(yes)
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
Previsão de Preço do RabbitX(rbx)
Slerf [OLD]  SLERF $0.005961
₿0.000000066
-2.58 $0
₿0
$0.00615
₿0.000000069
$0.005844
₿0.000000065
$66.64K
₿0.75
$2.98M
₿33.24
$0
₿0
Previsão de Preço do Slerf [OLD](slerf)
Planet Mojo  MOJO $0.00004733
₿0.00000000052
0 $0
₿0
$0.00004733
₿0.00000000052
$0.00004733
₿0.00000000052
$3.98
₿0
$47.33K
₿0.53
$0
₿0
Previsão de Preço do Planet Mojo(mojo)
Solend  SLND $0.1941
₿0.0000021
2.96 $0
₿0
$0.1941
₿0.0000021
$0.1884
₿0.0000020
$141.67
₿0
$19.41M
₿216.04
$0
₿0
Previsão de Preço do Solend(slnd)
Vite  VITE $0.0002016
₿0.00000047
0 $224.62K
₿515.81
$0
₿0.
$0
₿0.
$53.26K
₿0
$224.62K
₿516.2
$224.62K
₿515.81
Previsão de Preço do Vite(vite)
Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
₿0.
$0
₿0.
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
Mines of Dalarnia  DAR $0.01325
₿0.00000014
-9.68 $0
₿0
$0.01539
₿0.00000017
$0.01306
₿0.00000014
$69.5K
₿0.81
$10.6M
₿119.77
$0
₿0
Previsão de Preço do Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
Open Exchange Token  OX OLD $0.003058
₿0.00000014
0 $17.18M
₿897.78
$0
₿0.
$0
₿0.
$3.51
₿0
$18.21M
₿880.95
$17.18M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
Klaytn  KLAY $0.05209
₿0.00000058
3.09 $0
₿0
$0.05378
₿0.00000060
$0.05008
₿0.00000056
$54.59K
₿0.63
$324.3M
₿3.62K
$0
₿0
Previsão de Preço do Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsão de Preço do OKT Chain(okt)
Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Previsão de Preço do Ice(ice)
Zeebu  ZBU $0.5232
₿0.0000058
-0.11 $0
₿0
$0.5246
₿0.0000059
$0.52
₿0.0000057
$50.48K
₿0.55
$2.62B
₿29.04K
$0
₿0
Previsão de Preço do Zeebu(zbu)
Castello Coin  CAST $0.05781
₿0.0000015
0 $12.28M
₿337.96
$0
₿0.
$0
₿0.
$60.06
₿0
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀