$3.52T
Capitalização total de mercado
$93.28B
Volume total
BTC 61.15%     ETH 8.69%
Dominância

Página de Resultados 17 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3839 UniLend Finance  UFT $0.008587
₿0.0000077
-6.40 $858.77K
₿769.42
$0.009179
₿0.0000079
$0.008554
₿0.0000076
$277.4K
₿63.05
$858.77K
₿769.42
$858.77K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3856 Nyan Heroes  NYAN $0.005791
19.87 $847.54K
$0.006249
$0.00436
$858.63K
$5.79M
$847.54K
Previsão de Preço do Nyan Heroes(nyan)
3870 OpenANX  OAX $0.01506
₿0.0000044
-1.39 $838.47K
₿247.92
$0.0154
₿0.0000047
$0.01498
₿0.0000036
$119.93K
₿271.58
$1.5M
₿444.36
$838.47K
₿247.92
Previsão de Preço do OpenANX(oax)
3892 WeWay  WWY $0.0001991
₿0.00000012
1.24 $825.1K
₿420.69
$0.0002113
₿0.00000013
$0.000189
₿0.00000011
$739.63K
₿78.68
$1.39M
₿836.17
$825.1K
₿420.69
Previsão de Preço do WeWay(wwy)
3904 Rake.com  RAKE $0.00001189
₿0.0000000013
-0.01* $818K
₿95.25
$0.00001189
₿0.0000000013
$0.00001189
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818K
₿95.25
Previsão de Preço do Rake.com(rake)
3923 BEFE  BEFE $0.000008559
₿0.0000000049
-2.50 $808.38K
₿0
$0.000008849
₿0.0000000049
$0.00000844
₿0.0000000045
$1.89M
₿5.02
$857.01K
₿490.26
$808.38K
₿0
Previsão de Preço do BEFE(befe)
3940 Bficoin  BFIC $0.4219
₿0.00017
-1.24 $797.48K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$1.52K
₿89.87
$8.86M
₿3.73K
$797.48K
₿335.42
Previsão de Preço do Bficoin(bfic)
3950 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001775
₿0.0000000000016
$0.000000172
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3955 Redacted  BTRFLY $33.82
₿0.0038
-0.68 $786.84K
₿1.12K
$34.17
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.84K
₿1.12K
$786.84K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3957 Solve.Care  SOLVE $0.0009246
₿0.00000037
-6.19 $785.98K
₿271.81
$0.001044
₿0.00000037
$0.0008496
₿0.00000035
$57.38K
₿20.05
$924.68K
₿370.31
$785.98K
₿271.81
Previsão de Preço do Solve.Care(solve)
3969 VIDT DAO  VIDT $0.0008873
₿0.00000068
-5.11 $780.65K
₿528.77
$0.0009381
₿0.00000072
$0.0008863
₿0.00000068
$167.52K
₿44.3
$887.34K
₿686.7
$780.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
3973 WigoSwap  WIGO $0.0004335
₿0.00000020
-4.89 $778.12K
₿355.97
$0.0004585
₿0.00000021
$0.0004197
₿0.00000019
$422.72
₿3.65
$778.14K
₿377.16
$778.12K
₿355.97
Previsão de Preço do WigoSwap(wigo)
3982 Hydra  HYDRA $0.1912
₿0.000011
-1.86 $768.78K
₿266.21
$0.1952
₿0.000011
$0.1898
₿0.000010
$142.27K
₿3.85
$0
$768.78K
₿266.21
Previsão de Preço do Hydra(hydra)
3995 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4004 Gleec Coin  GLEEC $0.004058
₿0.00000015
46.41 $757.87K
₿27.53
$0.004058
₿0.00000017
$0.002771
₿0.00000013
$0.82
₿2.41
$852.2K
₿30.96
$757.87K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
4025 Planet Token  PLANET $0.0000008691
₿0.0000000010
-1.65 $740.05K
₿885.41
$0.000000897
₿0.0000000011
$0.000000845
₿0.0000000010
$212.37K
₿84.75
$869.17K
₿1.04K
$740.05K
₿885.41
Previsão de Preço do Planet Token(planet)
4029 Cogito Finance  CGV $0.006833
₿0.0000023
-10.26 $736.59K
₿221.82
$0.007634
₿0.0000024
$0.006733
₿0.0000023
$23.72K
₿4.29
$6.83M
₿2.37K
$736.59K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4030 Beta Finance  BETA $0.0008001
₿0.0000013
10.96 $735.88K
₿1.09K
$0.0008001
₿0.0000014
$0.0007088
₿0.0000013
$67.26K
₿46.37
$800.14K
₿1.36K
$735.88K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4035 Blockchain Bets  BCB $0.0008352
₿0.00000037
-7.25 $733.05K
₿328.45
$0.0009011
₿0.00000039
$0.0008241
₿0.00000035
$923.56
₿2.74
$733.05K
₿328.45
$733.05K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4084 Neiro  NEIRO $0.0007146
3.38 $708.06K
$0.0007151
$0.000684
$374.27K
$708.06K
$708.06K
Previsão de Preço do Neiro(neiro)
4085 BitcoinBam  BTCBAM $0.04416
₿0.0000035
11.29 $707.93K
₿0
$0.04416
₿0.0000041
$0.03914
₿0.0000034
$5.79K
₿28.16
$927.39K
₿74.63
$707.93K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4099 Vesta Finance  VSTA $0.03114
₿0.0000080
-0.74 $698.94K
₿180.21
$0.03139
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4117 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1085
₿0.00000099
$0.0883
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsão de Preço do Qredo(open)
4128 Wrapped DOG  WDOG $0.0006856
-4.15 $685.62K
$0.0007355
$0.0006695
$2.84M
$685.62K
$685.62K
Previsão de Preço do Wrapped DOG(wdog)
4140 Elon  $ELON $0.0000009903
22.20 $678.53K
$0.00000101
$0.0000007947
$60.24K
$678.53K
$678.53K
Previsão de Preço do Elon($elon)
4145 Moxie  MOXIE $0.0001214
-5.24 $677.07K
$0.0001353
$0.0001158
$137.96K
$1.2M
$677.07K
Previsão de Preço do Moxie(moxie)
4149 Mute  MUTE $0.01685
₿0.0000091
0.10 $674.38K
₿364.68
$0.01688
₿0.0000093
$0.01655
₿0.0000087
$36.67
₿1.35
$674.38K
₿364.68
$674.38K
₿364.68
Previsão de Preço do Mute(mute)
4164 CyberDEX  CYDX $0.002281
0.59 $662.69K
$0.002307
$0.002256
$9.54K
$3.65M
$662.69K
Previsão de Preço do CyberDEX(cydx)
4166 Ordiswap  ORDS $0.0009347
₿0.0000023
-0.88 $662.42K
₿1.42K
$0.0009533
₿0.0000026
$0.000885
₿0.0000023
$143.26K
₿149
$934.7K
₿2.4K
$662.42K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4170 ZKFair  ZKF $0.00006606
₿0.000000069
2.63 $660.67K
₿696.41
$0.00006645
₿0.000000081
$0.00006263
₿0.000000068
$649.86K
₿95.96
$660.67K
₿696.41
$660.67K
₿696.41
Previsão de Preço do ZKFair(zkf)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4196 Fight to MAGA  FIGHT $0.0006554
1.76 $645.52K
$0.0006577
$0.0006062
$368.15K
$645.52K
$645.52K
Previsão de Preço do Fight to MAGA(fight)
4210 tooker kurlson  TOOKER $0.0006543
₿0.00000032
-5.89 $635.26K
₿0
$0.0006953
₿0.00000048
$0.0006395
₿0.00000031
$66.12K
₿32.13
$635.26K
₿349.35
$635.26K
₿0
Previsão de Preço do tooker kurlson(tooker)
4225 Enjinstarter  EJS $0.0001512
₿0.00000012
-4.11 $625.81K
₿478.75
$0.0001577
₿0.00000012
$0.0001502
₿0.00000011
$83.23
₿5
$746.42K
₿593.39
$625.81K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4240 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2227
₿0.000010
-0.94 $620.08K
₿41.76
$0.2308
₿0.000010
$0.2197
₿0.000010
$296.62K
₿7.53
$2.23M
₿108.99
$620.08K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4255 Sommelier  SOMM $0.001811
₿0.0000023
-6.89 $612.32K
₿665.5
$0.002056
₿0.0000024
$0.001722
₿0.0000021
$92.11K
₿1.44
$904.65K
₿1.16K
$612.32K
₿665.5
Previsão de Preço do Sommelier(somm)
4256 ZoidPay  ZPAY $0.001561
₿0.00000021
1.35 $612.17K
₿86.25
$0.001609
₿0.00000024
$0.001529
₿0.00000021
$33.21K
₿6.69
$1.09M
₿154.01
$612.17K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4264 BitSong  BTSG $0.005051
₿0.00000018
-0.27 $608.64K
₿21.57
$0.005104
₿0.00000019
$0.004856
₿0.00000018
$1.37K
₿0.01
$615.57K
₿22.77
$608.64K
₿21.57
Previsão de Preço do BitSong(btsg)
4271 Bitcicoin  BITCI $0.0000722
₿0.000000021
-11.28 $603.34K
₿180.13
$0.00008372
₿0.000000021
$0.0000709
₿0.000000020
$79.81K
₿10.14
$1.49M
₿443.55
$603.34K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
4274 Ginnan The Cat  GINNAN $0.00000008741
-3.17 $602.57K
$0.00000009085
$0.00000008572
$68.74K
$602.57K
$602.57K
Previsão de Preço do Ginnan The Cat(ginnan)
4285 Force Protocol  FOR $0.001061
₿0.00000037
0.79 $598.45K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$140.27K
₿88.57
$1.06M
₿375.23
$598.45K
₿211.52
Previsão de Preço do Force Protocol(for)
4288 Script Network  SCPT $0.0007425
₿0.00000057
5.63 $597.44K
₿152.82
$0.0007431
₿0.00000064
$0.0006962
₿0.00000055
$88.75K
₿30.33
$729.12K
₿580.51
$597.44K
₿152.82
Previsão de Preço do Script Network(scpt)
4301 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4304 Super Trump  STRUMP $0.0002507
₿0.000000063
-1.21 $586.69K
₿116.05
$0.0002591
₿0.000000070
$0.0002479
₿0.000000060
$204.41K
₿8.88
$586.69K
₿148.01
$586.69K
₿116.05
Previsão de Preço do Super Trump(strump)
4318 TORSY  TORSY $0.0009181
-1.64 $579.18K
$0.0009432
$0.0009079
$20.04K
$579.18K
$579.18K
Previsão de Preço do TORSY(torsy)
4334 Pajamas Cat  PAJAMAS $0.0005871
₿0.000000064
-7.23 $575.28K
₿0
$0.0006329
₿0.000000070
$0.0005737
₿0.000000051
$14.38K
₿2.74
$575.28K
₿65.08
$575.28K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4355 Angola  AGLA $0.001134
₿0.00000035
-1.10 $566.84K
₿176.95
$0.001179
₿0.00000039
$0.001134
₿0.00000034
$393.7K
₿8.38
$3.4M
₿1.06K
$566.84K
₿176.95
Previsão de Preço do Angola(agla)
4360 Niza Global  NIZA $0.00007317
₿0.00000014
1.83 $562.66K
₿808.95
$0.00007469
₿0.00000016
$0.00007006
₿0.00000013
$94.71K
₿5.7
$562.66K
₿1.14K
$562.66K
₿808.95
Previsão de Preço do Niza Global(niza)
4412 Bolt  BOLT $0.0005367
₿0.000000049
31.55 $536.2K
₿49.72
$0.0005882
₿0.000000054
$0.0003979
₿0.000000048
$7.24K
₿2.14
$536.2K
₿49.72
$536.2K
₿49.72
Previsão de Preço do Bolt(bolt)
4438 ZKBase  ZKB $0.002353
₿0.00000060
-4.36 $525.89K
₿134.24
$0.00252
₿0.00000060
$0.002226
₿0.00000056
$69.97K
₿55.21
$1.41M
₿359.26
$525.89K
₿134.24
Previsão de Preço do ZKBase(zkb)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005057
₿0.00000000000046
$0.00000005057
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4446 Coconut Chicken  $CCC $0.00005608
₿0.0000000067
-4.88 $523.83K
₿65.63
$0.00005951
₿0.0000000078
$0.00005606
₿0.0000000066
$2.07K
₿0.69
$523.83K
₿65.63
$523.83K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4508 NvirWorld  NVIR $0.0003904
₿0.00000023
-5.26 $500.58K
₿284.73
$0.0004133
₿0.00000024
$0.0003904
₿0.00000022
$145.64K
₿22.02
$4.18M
₿2.53K
$500.58K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4547 Affyn  FYN $0.001301
₿0.0000010
-1.45 $489.2K
₿365.29
$0.001329
₿0.0000011
$0.001269
₿0.0000010
$102.53K
₿14.86
$1.3M
₿1.04K
$489.2K
₿365.29
Previsão de Preço do Affyn(fyn)
4549 Samsunspor Fan Token  SAM $0.2935
₿0.000018
-0.13 $484.02K
₿48.72
$0.3212
₿0.000021
$0.2916
₿0.000013
$329.88K
₿0.03
$1.61M
₿104.07
$484.02K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4559 Market Making Pro  MMPRO $0.00528
₿0.0000011
-1.23 $485.85K
₿106.18
$0.005373
₿0.0000011
$0.005107
₿0.0000010
$115.93K
₿2.38
$527.64K
₿115.31
$485.85K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4568 Brillion  BRLN $0.002589
₿0.00000072
-0.42 $481.42K
₿146.45
$0.002617
₿0.00000086
$0.002589
₿0.00000071
$63.72
₿2.2
$2.59M
₿718.53
$481.42K
₿146.45
Previsão de Preço do Brillion(brln)
4589 Rocky  ROCKY $0.0004739
-2.65 $473.04K
$0.0004869
$0.0004611
$322.36K
$473.04K
$473.04K
Previsão de Preço do Rocky(rocky)
4594 Octus Bridge  BRIDGE $0.07412
₿0.000019
-0.75 $471.2K
₿123.61
$0.07468
₿0.000020
$0.07263
₿0.0000026
$21.92
₿0.05
$1.02M
₿268.4
$471.2K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4666 Naym  NAYM $0.004043
-1.21 $440.6K
$0.004325
$0.003727
$96.12K
$4.04M
$440.6K
Previsão de Preço do Naym(naym)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05997
₿0.00000055
$0.05793
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4679 Zack Morris  ZACK $0.0005032
-10.43 $435.56K
$0.0005619
$0.0004941
$7.15K
$435.56K
$435.56K
Previsão de Preço do Zack Morris(zack)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.672
₿0.0000061
$0.6112
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4770 PacMoon  PAC $0.0004101
₿0.0000011
0.05 $399.92K
₿0
$0.0004118
₿0.0000016
$0.0004012
₿0.0000011
$12.22
₿37.68
$410.17K
₿1.13K
$399.92K
₿0
Previsão de Preço do PacMoon(pac)
4779 GOB•IS•GOB•IS•GOB  $0.000256
-1.54 $398.32K
$0.00026
$0.000255
$357.57
$398.32K
$398.32K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4795 Picasso  PICA $0.00004257
₿0.00000016
-6.40 $392.34K
₿788.57
$0.00004547
₿0.00000017
$0.00004227
₿0.00000015
$46.47K
₿12.47
$425.14K
₿1.69K
$392.34K
₿788.57
Previsão de Preço do Picasso(pica)
4801 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
0.21 $391.71K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$415.38
₿33.71
$403.91K
₿348.29
$391.71K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4813 Gondola  GONDOLA $0.0000009187
-1.81 $386.56K
$0.0000009498
$0.0000008881
$187.18
$386.56K
$386.56K
Previsão de Preço do Gondola(gondola)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4860 Kryptonite  SEILOR $0.001022
₿0.00000066
-1.68 $375.33K
₿223.37
$0.001042
₿0.00000072
$0.0009818
₿0.00000063
$196.02K
₿2.14
$1.02M
₿660.86
$375.33K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4862 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2388
₿0.0000022
$0.2182
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4867 Hubble  HBB $0.005462
₿0.0000040
9.17 $372.9K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.13K
₿8.39
$546.17K
₿403.38
$372.9K
₿271.32
Previsão de Preço do Hubble(hbb)
4870 AndyBlast  ANDY $0.00382
₿0.0000025
-1.82 $372.47K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$4.42K
₿9.3
$372.47K
₿256.97
$372.47K
₿0
Previsão de Preço do AndyBlast(andy)
4876 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004444
-13.24 $370.27K
$0.00005122
$0.0000444
$80.7
$4.22M
$370.27K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4877 Sakai Vault  SAKAI $0.113
₿0.000046
-0.18 $370.23K
₿213.75
$0.115
₿0.000047
$0.113
₿0.000036
$72.14K
₿24.46
$904.79K
₿374.6
$370.23K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4906 r/CryptoCurrency Moons  MOON $0.0836
₿0.0000040
-0.26 $361.47K
₿324.53
$0.1065
₿0.0000042
$0.08125
₿0.0000039
$16.33K
₿2
$361.47K
₿324.53
$361.47K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4912 Perion  PERC $0.009137
₿0.0000057
5.33 $359.7K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$85.85K
₿5.05
$913.71K
₿578.44
$359.7K
₿165.24
Previsão de Preço do Perion(perc)
4917 Nodle Network  NODL $0.0003825
₿0.00000012
-5.38 $357.89K
₿460.54
$0.0004453
₿0.00000013
$0.0003824
₿0.00000012
$121.35K
₿2.13
$800.38K
₿1.11K
$357.89K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4979 UXD Stablecoin  UXD $1
₿0.000014
0.16 $341.73K
₿102.26
$1.01
₿0.000014
$0.9935
₿0.000014
$529.88
₿10.6
$9.01M
₿128.33
$341.73K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2898
₿0.0000026
$0.2725
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5063 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003187
₿0.0000000029
$0.0003063
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Previsão de Preço do SnailBrook(snail)
5100 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002821
₿0.00000000000025
$0.00000002715
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsão de Preço do VIP(vip)
5113 Prisma mkUSD  MKUSD $1
₿0.000014
0.31 $305.94K
₿274.54
$1
₿0.000014
$0.9979
₿0.000014
$158.17
₿20.71
$305.94K
₿274.54
$305.94K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5134 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3202
₿0.0000029
$0.3115
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsão de Preço do Trrxitte(trrxitte)
5162 Biaoqing  BIAO $0.0002946
-3.27 $294.6K
$0.0003344
$0.0002884
$43.34K
$294.6K
$294.6K
Previsão de Preço do Biaoqing(biao)
5240 Dojo Protocol  DOAI $0.0006126
-1.85 $275.31K
$0.0006244
$0.0006097
$139.43K
$612.65K
$275.31K
Previsão de Preço do Dojo Protocol(doai)
5261 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsão de Preço do Tori the Cat(tori)
5267 Taki Games  TAKI $0.0002294
₿0.00000037
-0.05 $268.67K
₿440.15
$0.0002304
₿0.00000041
$0.0002291
₿0.00000037
$97.65K
₿3.16
$688.38K
₿1.13K
$268.67K
₿440.15
Previsão de Preço do Taki Games(taki)
5273 Badmad Robots  METAL $0.0003419
₿0.00000073
-2.54 $266.92K
₿529.52
$0.0003519
₿0.0000014
$0.0003251
₿0.00000069
$92.3K
₿7.24
$940.41K
₿2.02K
$266.92K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5276 FOAM  FOAM $0.0007548
₿0.00000061
-12.08 $268.23K
₿219.53
$0.0008588
₿0.00000063
$0.0007042
₿0.00000061
$208.85
₿0.01
$754.8K
₿617.77
$268.23K
₿219.53
Previsão de Preço do FOAM(foam)
5334 Floor Protocol  FLC $0.00012
₿0.00000028
9.09 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$137.8K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5351 WANDER  WANDER $0.00177
0.16 $251.35K
$0.001797
$0.001723
$165.62
$1.57M
$251.35K
Previsão de Preço do WANDER(wander)
5357 KAP Games  KAP $0.00196
₿0.0000019
-1.56 $249.51K
₿243.86
$0.001992
₿0.0000020
$0.001958
₿0.0000018
$83.2K
₿3.05
$1.96M
₿1.92K
$249.51K
₿243.86
Previsão de Preço do KAP Games(kap)
5372 FALX  FALX $0.00002474
-3.61 $247.39K
$0.00002572
$0.00002394
$4.67K
$247.39K
$247.39K
Previsão de Preço do FALX(falx)
5394 MILKBAG  MILKBAG $0.0002632
0.93 $242.9K
$0.0002685
$0.0002518
$1.87K
$242.9K
$242.9K
Previsão de Preço do MILKBAG(milkbag)
5446 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1617
₿0.0000014
$0.1465
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsão de Preço do YIELD app(yld)
5458 MAGA Again  MAGAA $0.0002305
0.23 $230.56K
$0.0002307
$0.000224
$35.92
$230.56K
$230.56K
Previsão de Preço do MAGA Again(magaa)
5484 Vite  VITE $0.0002036
₿0.00000047
3.20 $226.88K
₿515.81
$0.0002085
₿0.00000052
$0.0001973
₿0.00000046
$56.22K
₿111.76
$226.88K
₿516.2
$226.88K
₿515.81
Previsão de Preço do Vite(vite)
5499 Vega Protocol  VEGA $0.003634
₿0.000011
-2.85 $226.03K
₿728.14
$0.00397
₿0.000012
$0.003331
₿0.000011
$44.8K
₿12.23
$236.79K
₿776.29
$226.03K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5561 Cat-Dog  CATDOG $0.00000247
-2.28 $214.9K
$0.000002529
$0.00000238
$87.17K
$214.9K
$214.9K
Previsão de Preço do Cat-Dog(catdog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.