17结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	BitSong BTSG	$0.003215 ₿0.00000018	2.09	$387.48K ₿21.57	$0.003309 ₿0.00000019	$0.003061 ₿0.00000018	$732.32 ₿0.01	$391.89K ₿22.77	$387.48K ₿21.57
4887	Zynecoin ZYN	$0.01097 ₿0.0000046	6.99	$382.75K ₿158.71	$0.01141 ₿0.0000049	$0.01006 ₿0.0000034	$209.82K ₿2.87	$1.08M ₿451.7	$382.75K ₿158.71
4910	Badmad Robots METAL	$0.0004829 ₿0.00000073	14.58	$377.19K ₿529.52	$0.0006966 ₿0.0000014	$0.000417 ₿0.00000069	$131.77K ₿7.24	$1.33M ₿2.02K	$377.19K ₿529.52
4934	IVPAY IVPAY	$0.00124 ₿0.00000092	-1.13	$369.55K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$291.77K ₿21.97	$1.24M ₿0.93	$369.55K ₿0
4969	Skillful AI SKAI	$0.003164	-0.24	$358.79K	$0.003216	$0.003068	$100.45K	$3.16M	$358.79K
4970	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4999	r/CryptoCurrency Moons MOON	$0.0779 ₿0.0000040	-2.07	$350.46K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$69.25K ₿2	$350.46K ₿324.53	$350.46K ₿324.53
5004	Perion PERC	$0.008869 ₿0.0000057	-5.55	$349.17K ₿165.24	$0.009514 ₿0.0000066	$0.008681 ₿0.0000057	$60.86K ₿5.05	$886.98K ₿578.44	$349.17K ₿165.24
5016	Megalink MG8	$0.001426	-24.85	$345.67K	$0.001941	$0.001418	$4.31M	$1.43M	$345.67K
5046	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$338.06K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$151.31 ₿10.6	$8.99M ₿128.33	$338.06K ₿102.26
5063	Kryptonite SEILOR	$0.0009106 ₿0.00000066	5.25	$334.29K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$238.8K ₿2.14	$910.87K ₿660.86	$334.29K ₿223.37
5078	Gondola GONDOLA	$0.0000007879	-3.19	$331.27K	$0.000000817	$0.000000766	$1.43K	$331.27K	$331.27K
5100	AndyBlast ANDY	$0.003358 ₿0.0000025	-3.32	$327.46K ₿0	$0.003502 ₿0.0000033	$0.003332 ₿0.0000023	$760.81 ₿9.3	$327.46K ₿256.97	$327.46K ₿0
5134	Naym NAYM	$0.002907	-15.68	$316.53K	$0.003449	$0.002864	$117.12K	$2.9M	$316.53K
5150	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002719 ₿0.00000000000025	$0.00000002618 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5178	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	0.15	$304.4K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$814.13 ₿20.71	$304.4K ₿274.54	$304.4K ₿274.54
5210	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5265	Bitcicoin BITCI	$0.00003381 ₿0.000000021	-3.24	$285.82K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.59K ₿10.14	$703.8K ₿443.55	$285.82K ₿180.13
5290	Moxie MOXIE	$0.00005055	-1.78	$281.33K	$0.00005145	$0.00004953	$77.27K	$498.1K	$281.33K
5314	Solve.Care SOLVE	$0.0001694 ₿0.00000037	35.08	$276.92K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$13.33K ₿20.05	$325.79K ₿370.31	$276.92K ₿271.81
5367	Cat-Dog CATDOG	$0.000003029	-11.95	$263.47K	$0.00000348	$0.000003029	$280.68K	$263.47K	$263.47K
5373	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	2.94	$262.77K ₿234.42	$0.0003073 ₿0.0000000029	$0.0002953 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5431	Rowan Coin RWN	$0.001286 ₿0.0000031	-11.61	$250.96K ₿621.37	$0.001468 ₿0.0000032	$0.001286 ₿0.0000029	$972.15 ₿13.61	$701.4K ₿1.74K	$250.96K ₿621.37
5438	Banana Tape Wall BTW	$0.0002497	-28.64	$249.68K	$0.00035	$0.0002496	$36.11K	$249.68K	$249.68K
5501	MAGA Again MAGAA	$0.0002359	-1.33	$235.38K	$0.0002409	$0.0002307	$4.79	$235.38K	$235.38K
5512	Nodle Network NODL	$0.0002501 ₿0.00000012	-6.53	$233.98K ₿460.54	$0.0002964 ₿0.00000013	$0.0002498 ₿0.00000012	$132.09K ₿2.13	$522.95K ₿1.11K	$233.98K ₿460.54
5517	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1559 ₿0.0000014	$0.1413 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5558	Biaoqing BIAO	$0.0002266	-20.14	$226.61K	$0.0002868	$0.0002258	$46.13K	$226.61K	$226.61K
5571	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05489 ₿0.00000052	$0.04894 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5580	Taki Games TAKI	$0.0001901 ₿0.00000037	-0.01*	$222.7K ₿440.15	$0.002008 ₿0.00000041	$0.0001901 ₿0.00000037	$11.74 ₿3.16	$570.6K ₿1.13K	$222.7K ₿440.15
5621	Datamall Coin DMC	$0.0005629 ₿0.0000013	-47.44	$215.58K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$56.41K ₿3.82	$279.61K ₿672.06	$215.58K ₿518.16
5637	TIME TIME	$0.0000004574	-10.92	$212.81K	$0.000000521	$0.0000004549	$27.74K	$212.81K	$212.81K
5649	WANDER WANDER	$0.001484	-3.07	$210.66K	$0.001542	$0.00148	$469	$1.32M	$210.66K
5657	FALX FALX	$0.00002097	-2.49	$209.73K	$0.00002165	$0.00002082	$650.86	$209.73K	$209.73K
5663	Tori the Cat TORI	$0.000209	-2.47	$209.03K	$0.0002158	$0.0002075	$1.46	$209.03K	$209.03K
5751	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5789	Sonic The Goat GOAT	$0.0000001894	-3.09	$189.41K	$0.0000001969	$0.0000001879	$30.61	$189.41K	$189.41K
5822	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5864	Zoomer ZOOMER	$0.0004449	-4.09	$180.41K	$0.0004673	$0.000396	$9.2K	$180.41K	$180.41K
5874	Sakai Vault SAKAI	$0.04988 ₿0.000046	-2.23	$179.27K ₿213.75	$0.05498 ₿0.000047	$0.04968 ₿0.000036	$109.77K ₿24.46	$399.08K ₿374.6	$179.27K ₿213.75
5891	Ooki OOKI	$0.00002002 ₿0.000000046	19.56	$179.06K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$496.03K ₿62.01	$480.14K ₿391.33	$179.06K ₿206.67
5947	Floor Protocol FLC	$0.00007998 ₿0.00000028	-27.28	$169.06K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$220.82K ₿20.79	$2M ₿7.01K	$169.06K ₿592.21
6062	Dojo Protocol DOAI	$0.0003454	-5.25	$155.2K	$0.0003646	$0.0003408	$174.04K	$345.37K	$155.2K
6078	Picasso PICA	$0.00001665 ₿0.00000016	-1.98	$153.34K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$237.1 ₿12.47	$166.16K ₿1.69K	$153.34K ₿788.57
6110	Ferrum Network FRM	$0.0005151 ₿0.0000012	-11.64	$150.97K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$117.11K ₿9.19	$314.08K ₿750.24	$150.97K ₿332.64
6132	Nemo Sum NEMO	$0.0001595	-5.25	$148.14K	$0.0001692	$0.0001521	$11.35K	$156.12K	$148.14K
6308	KAP Games KAP	$0.001018 ₿0.0000019	-7.14	$129.51K ₿243.86	$0.001097 ₿0.0000020	$0.001018 ₿0.0000018	$908.14 ₿3.05	$1.02M ₿1.92K	$129.51K ₿243.86
6327	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6363	Baby BABY	$0.0000001289 ₿0.00000000071	2.21	$123.12K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.22K ₿18.24	$126.59K ₿714.88	$123.12K ₿0
6385	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-5.92	$121.83K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$219.98K ₿555.43	$121.83K ₿116.36
6532	Source SOURCE	$0.0001999 ₿0.00000065	-12.49	$109.73K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$314.06 ₿0.44	$113.12K ₿282.32	$109.73K ₿273.02
6559	YAWN YAWN	$0.00001344	-1.15	$107.61K	$0.00001552	$0.00001331	$43.37K	$107.61K	$107.61K
6576	Kamala Horris KAMA	$0.0001068	-1.31	$105.8K	$0.0001134	$0.000105	$29.21K	$105.8K	$105.8K
6651	MILKBAG MILKBAG	$0.0001093	4.85	$101.14K	$0.0001156	$0.00009027	$5.11K	$101.14K	$101.14K
6821	Trrxitte ETX	$0.0009002 ₿0.0000029	-26.72	$90.02K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.28K ₿0.02	$90.02K ₿293.85	$90.02K ₿0
6869	Vega Protocol VEGA	$0.001407 ₿0.000011	11.06	$87.31K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$113 ₿12.23	$91.47K ₿776.29	$87.31K ₿728.14
6891	The Professor LAB	$0.00008597	-2.25	$85.92K	$0.00008794	$0.00008417	$229.15	$85.92K	$85.92K
7002	Onigiri ONI	$0.0000001947	-6.51	$79.44K	$0.0000002119	$0.00000017	$43.52K	$80.81K	$79.44K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3663 ₿0.0000034	$0.3475 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7206	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7215	Mongy MONGY	$0.00006697	-12.16	$66.8K	$0.00007996	$0.00006669	$4.6K	$66.8K	$66.8K
7243	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	-8.62	$65.42K ₿177.77	$0.000000000393 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$525.25 ₿55.01	$753.9K ₿2.05K	$65.42K ₿177.77
7259	DeFi Yield Protocol DYP	$0.004159 ₿0.0000054	-2.53	$64.75K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$164.19 ₿7.71	$103.84K ₿138.43	$64.75K ₿110.43
7311	UwU Lend UWU	$0.005808 ₿0.000067	0.13	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005784 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7420	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6584 ₿0.0000062	$0.628 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7675	Arix ARIX	$0.004744 ₿0.0000036	0.46	$47.05K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.64M ₿0.78	$486.32K ₿372.28	$47.05K ₿36.02
7964	MetaTrace TRC	$0.0001035 ₿0.00000049	-15.44	$36.83K ₿91.06	$0.0001264 ₿0.00000050	$0.0001035 ₿0.00000048	$3.31K ₿3.36	$517.72K ₿2.5K	$36.83K ₿91.06
8032	TOR TOR	$0.002186 ₿0.00025	5.37	$36.76K ₿4.42K	$0.002153 ₿0.00026	$0.002048 ₿0.00025	$2.87 ₿0.02	$36.76K ₿4.42K	$36.76K ₿4.42K
8035	Smilek SMILEK	$0.00000001751 ₿0.000000000078	-2.77	$34.89K ₿156.19	$0.00000001805 ₿0.000000000086	$0.00000001734 ₿0.000000000053	$105.23 ₿2.85	$34.89K ₿156.19	$34.89K ₿156.19
8044	Hector Network HEC	$0.01428 ₿0.00010	3.62	$34.66K ₿250.89	$0.01442 ₿0.00010	$0.01359 ₿0.00010	$4.01 ₿0	$45.22K ₿327.36	$34.66K ₿250.89
8077	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8255	DuckyDuck DUCKY	$0.0001497	-2.01	$29.89K	$0.0001538	$0.0001477	$30.9	$29.89K	$29.89K
8424	Bill the Bear BILL	$0.00000002969	-4.47	$26.4K	$0.0000000313	$0.00000002948	$262.42	$26.4K	$26.4K
8498	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8877	Baklava BAVA	$0.00002811 ₿0.0000011	4.91	$18.41K ₿0	$0.00002883 ₿0.0000011	$0.0000251 ₿0.0000011	$1.2 ₿0.19	$28.12K ₿741.84	$18.41K ₿0
8939	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9160	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06701 ₿0.00000064	$0.06401 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9553	LIL BUB BUB	$0.000009769	-3.82	$9.77K	$0.00001022	$0.0000097	$58.9	$9.77K	$9.77K
10190	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10273	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10318	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6908 ₿0.0000066	$0.6646 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001348 ₿0.0000000013	-4.63	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.02M ₿0.53	$8.26M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2169 ₿0.000012	-11.83	$0 ₿725.12	$0.2584 ₿0.000012	$0.2188 ₿0.000012	$13.05K ₿0.12	$216.97M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	-0.80	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$2.61M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,958.56 ₿0.049	-6.50	$0 ₿45.73K	$2,096.58 ₿0.050	$1,947.66 ₿0.048	$109.87M ₿1.97K	$979.92M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}