17 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4878	Zynecoin ZYN	$0.01114 ₿0.0000046	7.65	$390.53K ₿158.71	$0.01234 ₿0.0000049	$0.01027 ₿0.0000034	$129.55K ₿2.87	$1.1M ₿451.7	$390.53K ₿158.71
4881	Enjinstarter EJS	$0.0000944 ₿0.00000012	5.11	$389.92K ₿478.75	$0.00009555 ₿0.00000012	$0.00008731 ₿0.00000011	$349.28 ₿5	$465.07K ₿593.39	$389.92K ₿478.75
4954	Perion PERC	$0.009359 ₿0.0000057	1.15	$368.46K ₿165.24	$0.01104 ₿0.0000066	$0.008681 ₿0.0000057	$29.03K ₿5.05	$935.97K ₿578.44	$368.46K ₿165.24
4956	IVPAY IVPAY	$0.001232 ₿0.00000092	0.47	$367.75K ₿0	$0.001248 ₿0.00000099	$0.001226 ₿0.00000091	$293.68K ₿21.97	$1.24M ₿0.93	$367.75K ₿0
4975	r/CryptoCurrency Moons MOON	$0.08029 ₿0.0000040	3.42	$361.99K ₿324.53	$0.08169 ₿0.0000042	$0.07556 ₿0.0000039	$62.97K ₿2	$361.99K ₿324.53	$361.99K ₿324.53
4983	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5013	Skillful AI SKAI	$0.003091	-2.37	$350.75K	$0.004156	$0.002947	$126.7K	$3.09M	$350.75K
5026	Kryptonite SEILOR	$0.0009468 ₿0.00000066	7.30	$347.51K ₿223.37	$0.0009536 ₿0.00000072	$0.0008693 ₿0.00000063	$243.55K ₿2.14	$946.89K ₿660.86	$347.51K ₿223.37
5050	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.07	$338.53K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$84.54 ₿10.6	$9M ₿128.33	$338.53K ₿102.26
5076	Gondola GONDOLA	$0.0000007883	0.17	$331.43K	$0.0000007962	$0.0000007694	$130.35	$331.43K	$331.43K
5090	AndyBlast ANDY	$0.003376 ₿0.0000025	-2.31	$329.69K ₿0	$0.003465 ₿0.0000033	$0.003306 ₿0.0000023	$792.93 ₿9.3	$329.69K ₿256.97	$329.69K ₿0
5173	VIP VIP	$0.000000000634 ₿0.00000000000025	0.50	$308K ₿0	$0.000000000634 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.21 ₿0.06	$308K ₿259.58	$308K ₿0
5185	Prisma mkUSD MKUSD	$1 ₿0.000014	0.65	$305.65K ₿274.54	$1 ₿0.000014	$0.9945 ₿0.000014	$1.66K ₿20.71	$305.65K ₿274.54	$305.65K ₿274.54
5218	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5224	Naym NAYM	$0.002719	-15.09	$296.38K	$0.003205	$0.002717	$111.65K	$2.72M	$296.38K
5236	Megalink MG8	$0.001211	-26.90	$298.83K	$0.001761	$0.001127	$3.06M	$1.23M	$298.83K
5312	Bitcicoin BITCI	$0.00003288 ₿0.000000021	-7.28	$278.02K ₿180.13	$0.00003546 ₿0.000000021	$0.00003215 ₿0.000000020	$28.43K ₿10.14	$684.58K ₿443.55	$278.02K ₿180.13
5319	Moxie MOXIE	$0.00004963	-1.06	$276.64K	$0.00005067	$0.00004889	$84.54K	$489.8K	$276.64K
5375	Solve.Care SOLVE	$0.0001011 ₿0.00000037	-49.61	$85.95K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$6.21K ₿20.05	$101.12K ₿370.31	$85.95K ₿271.81
5386	Cat-Dog CATDOG	$0.000003009	-2.69	$260.99K	$0.00000312	$0.000002919	$279.73K	$260.99K	$260.99K
5412	Biaoqing BIAO	$0.0002559	-5.68	$255.91K	$0.0002718	$0.0002209	$51.93K	$255.91K	$255.91K
5418	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	0.02	$254.43K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$162.56 ₿0.6	$254.43K ₿291.66	$254.43K ₿234.42
5469	Banana Tape Wall BTW	$0.0002436	-18.04	$243.51K	$0.0002975	$0.0002327	$20.48K	$243.51K	$243.51K
5498	Rowan Coin RWN	$0.001222 ₿0.0000031	-15.66	$238.33K ₿621.37	$0.001449 ₿0.0000032	$0.001202 ₿0.0000029	$1.77K ₿13.61	$666.11K ₿1.74K	$238.33K ₿621.37
5521	MAGA Again MAGAA	$0.0002347	-0.98	$234.71K	$0.0002385	$0.000232	$4.76	$234.71K	$234.71K
5530	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1561 ₿0.0000014	$0.1414 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5539	Datamall Coin DMC	$0.0006023 ₿0.0000013	-33.89	$232.12K ₿518.16	$0.0009111 ₿0.0000014	$0.000544 ₿0.0000013	$39.51K ₿3.82	$301.06K ₿672.06	$232.12K ₿518.16
5581	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05494 ₿0.00000052	$0.04899 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5586	Nodle Network NODL	$0.0002395 ₿0.00000012	-9.39	$223.59K ₿460.54	$0.0002829 ₿0.00000013	$0.0002385 ₿0.00000012	$148.66K ₿2.13	$499.72K ₿1.11K	$223.59K ₿460.54
5601	Taki Games TAKI	$0.0001888 ₿0.00000037	-0.70	$221.12K ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$53.75 ₿3.16	$566.56K ₿1.13K	$221.12K ₿440.15
5654	FALX FALX	$0.00002122	-0.54	$212.1K	$0.0000215	$0.00002057	$596.21	$212.1K	$212.1K
5658	WANDER WANDER	$0.001484	-2.02	$210.63K	$0.001524	$0.001465	$447.44	$1.32M	$210.63K
5668	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5752	TIME TIME	$0.0000004172	-11.34	$195.1K	$0.0000004937	$0.0000004053	$24.66K	$195.1K	$195.1K
5755	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.75K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.75K
5782	Sonic The Goat GOAT	$0.0000001906	-0.86	$190.71K	$0.0000001932	$0.0000001857	$19.58	$190.72K	$190.71K
5789	Floor Protocol FLC	$0.00011 ₿0.00000028	37.51	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$225.16K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5822	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5866	Sakai Vault SAKAI	$0.05015 ₿0.000046	-2.19	$180.15K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$107.09K ₿24.46	$401.05K ₿374.6	$180.15K ₿213.75
5916	Zoomer ZOOMER	$0.0004273	-3.35	$173.36K	$0.0004594	$0.0004164	$3.16K	$173.36K	$173.36K
6069	Picasso PICA	$0.00001682 ₿0.00000016	0.99	$154.85K ₿788.57	$0.00001688 ₿0.00000017	$0.0000162 ₿0.00000015	$245.52 ₿12.47	$167.8K ₿1.69K	$154.85K ₿788.57
6072	Dojo Protocol DOAI	$0.000344	-2.63	$154.61K	$0.000354	$0.0003408	$159.44K	$344.06K	$154.61K
6214	Nemo Sum NEMO	$0.0001501	-7.59	$139.45K	$0.0001633	$0.0001442	$10.84K	$146.96K	$139.45K
6256	Ooki OOKI	$0.0000151 ₿0.000000046	-11.59	$135.12K ₿206.67	$0.00002254 ₿0.000000048	$0.00001504 ₿0.000000046	$457.11K ₿62.01	$368.72K ₿391.33	$135.12K ₿206.67
6324	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0.00000128	$0.00000128	$2.49	$127.87K	$127.87K
6358	KAP Games KAP	$0.001037 ₿0.0000019	0.02	$124.56K ₿243.86	$0.001048 ₿0.0000020	$0.0009321 ₿0.0000018	$14.49K ₿3.05	$979.82K ₿1.92K	$124.56K ₿243.86
6365	Baby BABY	$0.0000001299 ₿0.00000000071	0.12	$123.83K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$340.52 ₿18.24	$127.31K ₿714.88	$123.83K ₿0
6392	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.34	$121.81K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$219.94K ₿555.43	$121.81K ₿116.36
6495	Source SOURCE	$0.0002053 ₿0.00000065	1.90	$112.7K ₿273.02	$0.0002053 ₿0.00000071	$0.000199 ₿0.00000059	$79.02 ₿0.44	$116.18K ₿282.32	$112.7K ₿273.02
6551	Kamala Horris KAMA	$0.0001091	-2.58	$108.66K	$0.0001125	$0.0001049	$29.17K	$108.66K	$108.66K
6571	YAWN YAWN	$0.00001346	-12.24	$107.64K	$0.00001552	$0.00001329	$44.61K	$107.64K	$107.64K
6719	바이버레이트 VIB	$0.0005295 ₿0.0000017	9.27	$96.68K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$13.67 ₿76.76	$105.91K ₿350.55	$96.68K ₿319.99
6739	MILKBAG MILKBAG	$0.0001034	-6.25	$95.67K	$0.0001127	$0.0001018	$1.44K	$95.67K	$95.67K
6861	Trrxitte ETX	$0.000877 ₿0.0000029	-8.61	$87.71K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$9.96K ₿0.02	$87.71K ₿293.85	$87.71K ₿0
6875	The Professor LAB	$0.00008707	2.10	$87.07K	$0.00008752	$0.0000844	$203.17	$87.07K	$87.07K
6884	Vega Protocol VEGA	$0.00139 ₿0.000011	-2.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6952	Onigiri ONI	$0.000000198	14.18	$81.91K	$0.0000001995	$0.0000001667	$46.83K	$83.32K	$81.91K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3667 ₿0.0000034	$0.3478 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7070	Ferrum Network FRM	$0.0002631 ₿0.0000012	-47.75	$75.53K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$102.7K ₿9.19	$157.13K ₿750.24	$75.53K ₿332.64
7139	Mongy MONGY	$0.00007176	-4.07	$71.75K	$0.00007519	$0.00006569	$2.01K	$71.75K	$71.75K
7206	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7239	DeFi Yield Protocol DYP	$0.004194 ₿0.0000054	0.05	$65.36K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.39 ₿7.71	$104.82K ₿138.43	$65.36K ₿110.43
7283	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-2.35	$62.99K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$267.81 ₿55.01	$725.84K ₿2.05K	$62.99K ₿177.77
7300	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7418	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.659 ₿0.0000062	$0.6286 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7675	Arix ARIX	$0.004767 ₿0.0000036	0.20	$47.28K ₿36.02	$0.004771 ₿0.0000040	$0.00473 ₿0.0000023	$3.59M ₿0.78	$488.68K ₿372.28	$47.28K ₿36.02
7847	MetaTrace TRC	$0.0001156 ₿0.00000049	2.98	$41.11K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.52K ₿3.36	$577.9K ₿2.5K	$41.11K ₿91.06
8037	Smilek SMILEK	$0.0000000176 ₿0.000000000078	-1.02	$35.12K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$50.97 ₿2.85	$35.12K ₿156.19	$35.12K ₿156.19
8042	TOR TOR	$0.002052 ₿0.00025	-1.09	$35.04K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.49 ₿0.02	$35.04K ₿4.42K	$35.04K ₿4.42K
8089	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.04 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8124	Hector Network HEC	$0.01359 ₿0.00010	-5.75	$32.97K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$1.54 ₿0	$43.02K ₿327.36	$32.97K ₿250.89
8248	DuckyDuck DUCKY	$0.0001503	-0.86	$29.98K	$0.0001526	$0.000147	$37.58	$29.98K	$29.98K
8426	Bill the Bear BILL	$0.00000002976	-1.04	$26.45K	$0.0000000303	$0.00000002917	$42.16	$26.45K	$26.45K
8509	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8801	Baklava BAVA	$0.00003109 ₿0.0000011	13.80	$19.62K ₿0	$0.0000304 ₿0.0000011	$0.00002599 ₿0.0000011	$1.8 ₿0.19	$29.98K ₿741.84	$19.62K ₿0
8942	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9169	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06707 ₿0.00000064	$0.06408 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9552	LIL BUB BUB	$0.00000983	-1.14	$9.83K	$0.00001001	$0.000009589	$38.76	$9.83K	$9.83K
10279	1ex 1EX	$0.0000053 ₿0.0000043	-37.64	$2.5K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$93.94 ₿14.96	$5.3K ₿4.34K	$2.5K ₿677.95
10283	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10330	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6915 ₿0.0000066	$0.6653 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001377 ₿0.0000000013	1.52	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.12M ₿0.53	$8.45M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2158 ₿0.000012	-7.64	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$8.86K ₿0.12	$215.87M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	0.72	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5.79M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,976.84 ₿0.049	-1.33	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$105.05M ₿1.97K	$988.5M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}