17 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	1.27	$254.63K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5419	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.33	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5424	Biaoqing BIAO	$0.0002518	2.43	$251.49K	$0.0002523	$0.000215	$47.53K	$251.49K	$251.49K
5429	MAGA Again MAGAA	$0.0002517	2.75	$251.48K	$0.0002536	$0.0002443	$1.46	$251.48K	$251.48K
5473	YIELD app YLD	$0.0009108 ₿0.0000014	-0.02	$241.75K ₿393.4	$0.0009111 ₿0.0000014	$0.0009109 ₿0.0000013	$2.86 ₿6.24	$273.26K ₿444.68	$241.75K ₿393.4
5479	Moxie MOXIE	$0.00004305	8.21	$239.92K	$0.00004529	$0.0000397	$5.84K	$424.8K	$239.92K
5513	Floor Protocol FLC	$0.00009 ₿0.00000028	-9.99	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$227.92K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5516	Bitcicoin BITCI	$0.00002688 ₿0.000000021	-4.18	$227.27K ₿180.13	$0.00002864 ₿0.000000021	$0.00002659 ₿0.000000020	$29.99K ₿10.14	$559.61K ₿443.55	$227.27K ₿180.13
5581	FALX FALX	$0.00002186	0.69	$218.58K	$0.00002235	$0.00002167	$457.74	$218.58K	$218.58K
5599	Zynecoin ZYN	$0.006239 ₿0.0000046	-3.20	$217.61K ₿158.71	$0.006511 ₿0.0000049	$0.006239 ₿0.0000034	$203.09K ₿2.87	$612.58K ₿451.7	$217.61K ₿158.71
5635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5664	Kamala Horris KAMA	$0.0002073	1.91	$206.5K	$0.000209	$0.0001852	$28.2K	$206.5K	$206.5K
5667	WANDER WANDER	$0.001458	1.11	$206.97K	$0.001465	$0.001429	$217.7	$1.3M	$206.97K
5695	Naym NAYM	$0.001876	-1.76	$204.34K	$0.001915	$0.001821	$82.17K	$1.88M	$204.34K
5728	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5750	Megalink MG8	$0.0008027	-19.76	$194.47K	$0.001006	$0.0007712	$844.1K	$802.78K	$194.47K
5767	Nodle Network NODL	$0.000187 ₿0.00000012	24.44	$196.71K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$149.45K ₿2.13	$391.38K ₿1.11K	$196.71K ₿460.54
5777	Solve.Care SOLVE	$0.0002253 ₿0.00000037	53.93	$173.89K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$16.41K ₿20.05	$204.57K ₿370.31	$173.89K ₿271.81
5887	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,676.54 ₿0.052	$5,601.47 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5922	Banana Tape Wall BTW	$0.000175	0.85	$174.07K	$0.000177	$0.000172	$787.68	$174.07K	$174.07K
5953	TIME TIME	$0.0000003665	3.05	$169.72K	$0.0000003664	$0.0000003534	$738.35	$169.72K	$169.72K
5956	Sakai Vault SAKAI	$0.04718 ₿0.000046	-1.41	$169.52K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$77.9K ₿24.46	$377.38K ₿374.6	$169.52K ₿213.75
5958	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5979	Vega Protocol VEGA	$0.002685 ₿0.000011	2.15	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002619 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6029	Skillful AI SKAI	$0.001364	-20.66	$154.73K	$0.002147	$0.001317	$244.84K	$1.36M	$154.73K
6275	Zoomer ZOOMER	$0.0003222	3.66	$130.75K	$0.0003255	$0.0003105	$569.49	$130.75K	$130.75K
6312	YAWN YAWN	$0.00001407	-8.80	$112.54K	$0.00001597	$0.00001362	$45.12K	$112.54K	$112.54K
6379	Nemo Sum NEMO	$0.0001221	3.34	$113.32K	$0.0001265	$0.000118	$1.07K	$119.42K	$113.32K
6380	MILKBAG MILKBAG	$0.0001305	1.35	$120.77K	$0.0001312	$0.0001274	$137.99	$120.77K	$120.77K
6399	바이버레이트 VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6461	WEWECOIN WEWE	$0.00000114	0.12	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6472	Ferrum Network FRM	$0.000404 ₿0.0000012	1,106.10	$117.89K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$54.95K ₿9.19	$245.26K ₿750.24	$117.89K ₿332.64
6492	KAP Games KAP	$0.0008804 ₿0.0000019	-0.87	$111.9K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.64K ₿3.05	$880.19K ₿1.92K	$111.9K ₿243.86
6628	Source SOURCE	$0.0001852 ₿0.00000065	2.45	$102.61K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$41.51 ₿0.44	$105.76K ₿282.32	$102.61K ₿273.02
6645	Baby BABY	$0.0000001062 ₿0.00000000071	-0.75	$101.41K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.24K ₿18.24	$104.26K ₿714.88	$101.41K ₿0
6678	Picasso PICA	$0.00001082 ₿0.00000016	-1.73	$99.64K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$204.69 ₿12.47	$107.97K ₿1.69K	$99.64K ₿788.57
6713	Dojo Protocol DOAI	$0.0002172	-0.48	$97.61K	$0.0003219	$0.0002161	$86.68K	$217.2K	$97.61K
6805	Datamall Coin DMC	$0.0002348 ₿0.0000013	1.35	$89.92K ₿518.16	$0.0002368 ₿0.0000014	$0.0002307 ₿0.0000013	$5.04K ₿3.82	$116.63K ₿672.06	$89.92K ₿518.16
6835	FOAM FOAM	$0.0002497 ₿0.00000061	10.52	$88.79K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$312.56 ₿0.01	$249.85K ₿617.77	$88.79K ₿219.53
6857	Onigiri ONI	$0.0000002101	-4.61	$86.16K	$0.0000002392	$0.0000001933	$45.25K	$87.64K	$86.16K
6879	Amulet Protocol AMU	$0.000156 ₿0.00000058	-8.16	$71.73K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$71.73K ₿116.36
7214	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7316	The Professor LAB	$0.00006431	2.63	$64.32K	$0.00006488	$0.00006226	$35.1	$64.32K	$64.32K
7361	DeFi Yield Protocol DYP	$0.003991 ₿0.0000054	-6.77	$62.75K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.42K ₿7.71	$100.63K ₿138.43	$62.75K ₿110.43
7377	Black Phoenix BPX	$0.00003983 ₿0.0000000075	-99.11	$61.34K ₿11.19	$0.004512 ₿0.0000000075	$0.00003971 ₿0.0000000031	$0 ₿4.18	$159.38K ₿30.03	$61.34K ₿11.19
7440	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-1.48	$58.22K ₿177.77	$0.000000000325 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$55.15 ₿55.01	$670.83K ₿2.05K	$58.22K ₿177.77
7451	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.5 ₿0.000068	$7.35 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7534	MetaTrace TRC	$0.0001508 ₿0.00000049	-2.06	$53.61K ₿91.06	$0.0001653 ₿0.00000050	$0.0001498 ₿0.00000048	$1.56K ₿3.36	$753.65K ₿2.5K	$53.61K ₿91.06
7545	Ooki OOKI	$0.00000643 ₿0.000000046	-7.04	$58.07K ₿206.67	$0.00000732 ₿0.000000048	$0.000005929 ₿0.000000046	$218.39K ₿62.01	$218.88K ₿391.33	$58.07K ₿206.67
7688	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02944 ₿0.00000027	$0.02709 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7744	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6845 ₿0.0000062	$0.653 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7780	Arix ARIX	$0.004487 ₿0.0000036	0.16	$44.49K ₿36.02	$0.004499 ₿0.0000040	$0.004397 ₿0.0000023	$609.9K ₿0.78	$459.86K ₿372.28	$44.49K ₿36.02
7891	Mongy MONGY	$0.00004177	2.93	$41.56K	$0.00004199	$0.00004058	$2.61	$41.56K	$41.56K
7916	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.321 ₿0.0000029	$0.3123 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8061	Smilek SMILEK	$0.00000001827 ₿0.000000000078	1.28	$36.46K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.08 ₿2.85	$36.46K ₿156.19	$36.46K ₿156.19
8132	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8162	Hector Network HEC	$0.01383 ₿0.00010	1.13	$33.57K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$3.98 ₿0	$43.8K ₿327.36	$33.57K ₿250.89
8169	TOR TOR	$0.001951 ₿0.00025	1.43	$33.31K ₿4.42K	$0.001951 ₿0.00026	$0.001923 ₿0.00025	$1.19 ₿0.02	$33.31K ₿4.42K	$33.31K ₿4.42K
8320	DuckyDuck DUCKY	$0.0001509	0.31	$30.15K	$0.0001532	$0.0001496	$36.71	$30.15K	$30.15K
8588	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8703	Bill the Bear BILL	$0.00000002603	1.86	$23.14K	$0.00000002632	$0.00000002555	$76.23	$23.14K	$23.14K
8743	Meta Monopoly MONOPOLY	$0.00002231	0.51	$22.29K	$0.00002241	$0.00002205	$72.02	$22.29K	$22.29K
9144	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1251 ₿0.0000011	$0.1208 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9319	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06967 ₿0.00000064	$0.06655 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9676	LIL BUB BUB	$0.00001058	0.89	$10.58K	$0.00001061	$0.00001043	$14.52	$10.58K	$10.58K
9735	Rowan Coin RWN	$0.00005101 ₿0.0000031	-3.90	$9.95K ₿621.37	$0.00005395 ₿0.0000032	$0.00005101 ₿0.0000029	$73.43 ₿13.61	$27.8K ₿1.74K	$9.95K ₿621.37
10575	1ex 1EX	$0.0000007999 ₿0.0000043	-50.00	$377.96 ₿677.95	$0.000001599 ₿0.0000047	$0.0000007999 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6562 ₿0.0000060	$0.6018 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001241 ₿0.0000000013	-5.57	$0 ₿770.45	$0.00001317 ₿0.0000000017	$0.00001225 ₿0.0000000012	$637.02K ₿0.53	$7.63M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Murasaki MURA	$0.1516 ₿0.000012	0.15	$0 ₿725.12	$0.152 ₿0.000012	$0.1482 ₿0.000012	$10.85K ₿0.12	$151.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	1.41	$0 ₿14.4K	$5.28 ₿0.00025	$4.77 ₿0.00024	$4.48M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	-0.55	$0 ₿2.15K	$38.42 ₿0.00020	$37.91 ₿0.00018	$163.08K ₿0.11	$417.64M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,905.64 ₿0.049	1.07	$0 ₿45.73K	$1,936.59 ₿0.050	$1,874.74 ₿0.048	$50.39M ₿1.97K	$891.63M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	WeWay WWY	$0.00005174 ₿0.00000012	-26.45	$292.83K ₿420.69	$0.00007077 ₿0.00000013	$0.00005144 ₿0.00000011	$335.76K ₿78.68	$363.08K ₿836.17	$292.83K ₿420.69
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}