$3.5T
시가 총액
$84.65B
총 거래량
BTC 61.10%     ETH 8.69%
지배력

17 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3817 Bag  BAG $0.0001465
₿0.000000049
0.23 $875.58K
₿120.38
$0.0001595
₿0.000000049
$0.0001442
₿0.000000048
$133.07K
₿1.54
$875.58K
₿120.38
$875.58K
₿120.38
Bag(bag) 가격 예측
3848 Bostrom  BOOT $0.000000001296
₿0.00000000000052
-0.80 $842.54K
₿310.21
$0.000000001325
₿0.00000000000054
$0.000000001279
₿0.00000000000051
$142.53
₿0.11
$1.62M
₿626.86
$842.54K
₿310.21
Bostrom(boot) 가격 예측
3849 OpenANX  OAX $0.01509
₿0.0000044
-0.47 $842.01K
₿247.92
$0.01548
₿0.0000047
$0.01495
₿0.0000036
$119.63K
₿271.58
$1.51M
₿444.36
$842.01K
₿247.92
OpenANX(oax) 가격 예측
3854 Solve.Care  SOLVE $0.0009838
₿0.00000037
14.57 $836.24K
₿271.81
$0.001106
₿0.00000037
$0.0004292
₿0.00000035
$209.33K
₿20.05
$983.82K
₿370.31
$836.24K
₿271.81
Solve.Care(solve) 가격 예측
3870 THREE  $THREE $0.008237
-3.45 $826.28K
$0.009595
$0.008153
$43.89K
$826.28K
$826.28K
THREE($three) 가격 예측
3900 BEFE  BEFE $0.000008549
₿0.0000000049
-3.82 $806.4K
₿0
$0.00000901
₿0.0000000049
$0.000008539
₿0.0000000045
$1.9M
₿5.02
$854.91K
₿490.26
$806.4K
₿0
BEFE(befe) 가격 예측
3907 Bficoin  BFIC $0.4232
₿0.00017
-0.89 $799.84K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$1.98K
₿89.87
$8.89M
₿3.73K
$799.84K
₿335.42
Bficoin(bfic) 가격 예측
3922 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001757
₿0.0000000000016
$0.0000001704
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
3923 VIDT DAO  VIDT $0.0009033
₿0.00000068
-3.94 $791.3K
₿528.77
$0.0009417
₿0.00000072
$0.0008907
₿0.00000068
$180.27K
₿44.3
$899.44K
₿686.7
$791.3K
₿528.77
VIDT DAO(vidt) 가격 예측
3929 Redacted  BTRFLY $33.82
₿0.0038
-0.22 $786.86K
₿1.12K
$34.45
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.86K
₿1.12K
$786.86K
₿1.12K
Redacted(btrfly) 가격 예측
3934 WigoSwap  WIGO $0.0004367
₿0.00000020
-5.18 $783.87K
₿355.97
$0.0004628
₿0.00000021
$0.0004251
₿0.00000019
$70.79
₿3.65
$783.89K
₿377.16
$783.87K
₿355.97
WigoSwap(wigo) 가격 예측
3940 Blockchain Bets  BCB $0.0008911
₿0.00000037
0.27 $782.14K
₿328.45
$0.000906
₿0.00000039
$0.0008838
₿0.00000035
$64.74
₿2.74
$782.14K
₿328.45
$782.14K
₿328.45
Blockchain Bets(bcb) 가격 예측
3957 Hydra  HYDRA $0.1912
₿0.000011
-2.60 $768.73K
₿266.21
$0.1964
₿0.000011
$0.1898
₿0.000010
$140.11K
₿3.85
$0
$768.73K
₿266.21
Hydra(hydra) 가격 예측
3971 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.02
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Rangers Protocol Gas(rpg) 가격 예측
3976 Gleec Coin  GLEEC $0.004057
₿0.00000015
46.40 $757.84K
₿27.53
$0.004057
₿0.00000017
$0.002771
₿0.00000013
$1.24
₿2.41
$852.17K
₿30.96
$757.84K
₿27.53
Gleec Coin(gleec) 가격 예측
3985 Planet Token  PLANET $0.0000008867
₿0.0000000010
-1.09 $755.03K
₿885.41
$0.0000009146
₿0.0000000011
$0.000000845
₿0.0000000010
$213.22K
₿84.75
$886.76K
₿1.04K
$755.03K
₿885.41
Planet Token(planet) 가격 예측
3989 Cogito Finance  CGV $0.006941
₿0.0000023
-3.85 $748.76K
₿221.82
$0.00771
₿0.0000024
$0.006941
₿0.0000023
$25.21K
₿4.29
$6.94M
₿2.37K
$748.76K
₿221.82
Cogito Finance(cgv) 가격 예측
4046 Neiro  NEIRO $0.000715
3.58 $708.53K
$0.0007151
$0.000684
$388.05K
$708.53K
$708.53K
Neiro(neiro) 가격 예측
4071 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Vesta Finance(vsta) 가격 예측
4088 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1075
₿0.00000099
$0.08745
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Qredo(open) 가격 예측
4098 Wrapped DOG  WDOG $0.0006875
-4.32 $687.59K
$0.0007355
$0.0006801
$2.35M
$687.59K
$687.59K
Wrapped DOG(wdog) 가격 예측
4123 Moxie  MOXIE $0.0001206
-4.20 $672.14K
$0.0001353
$0.0001158
$160.03K
$1.19M
$672.14K
Moxie(moxie) 가격 예측
4127 Mute  MUTE $0.01673
₿0.0000091
-0.32 $669.23K
₿364.68
$0.01699
₿0.0000093
$0.01655
₿0.0000087
$54.99
₿1.35
$669.23K
₿364.68
$669.23K
₿364.68
Mute(mute) 가격 예측
4129 Beta Finance  BETA $0.0007264
₿0.0000013
-0.58 $667.97K
₿1.09K
$0.0007446
₿0.0000014
$0.0007088
₿0.0000013
$60.27K
₿46.37
$726.29K
₿1.36K
$667.97K
₿1.09K
Beta Finance(beta) 가격 예측
4144 Ordiswap  ORDS $0.0009328
₿0.0000023
-2.61 $661.1K
₿1.42K
$0.0009616
₿0.0000026
$0.000885
₿0.0000023
$139.37K
₿149
$932.84K
₿2.4K
$661.1K
₿1.42K
Ordiswap(ords) 가격 예측
4145 CyberDEX  CYDX $0.002267
-0.43 $658.04K
$0.002307
$0.002252
$9.36K
$3.63M
$658.04K
CyberDEX(cydx) 가격 예측
4146 BitcoinBam  BTCBAM $0.04116
₿0.0000035
8.43 $659.92K
₿0
$0.04284
₿0.0000041
$0.03768
₿0.0000034
$6.22K
₿28.16
$864.5K
₿74.63
$659.92K
₿0
BitcoinBam(btcbam) 가격 예측
4152 Nyan Heroes  NYAN $0.004487
-15.35 $656.81K
$0.005312
$0.00436
$652.73K
$4.49M
$656.81K
Nyan Heroes(nyan) 가격 예측
4160 ZKFair  ZKF $0.00006488
₿0.000000069
1.02 $648.91K
₿696.41
$0.00006645
₿0.000000081
$0.00006334
₿0.000000068
$632.22K
₿95.96
$648.91K
₿696.41
$648.91K
₿696.41
ZKFair(zkf) 가격 예측
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Strips Finance(strp) 가격 예측
4191 tooker kurlson  TOOKER $0.0006505
₿0.00000032
-6.57 $631.58K
₿0
$0.0006986
₿0.00000048
$0.0006395
₿0.00000031
$66.68K
₿32.13
$631.58K
₿349.35
$631.58K
₿0
tooker kurlson(tooker) 가격 예측
4193 Enjinstarter  EJS $0.0001525
₿0.00000012
-2.05 $631.24K
₿478.75
$0.0001577
₿0.00000012
$0.0001516
₿0.00000011
$121.7
₿5
$752.9K
₿593.39
$631.24K
₿478.75
Enjinstarter(ejs) 가격 예측
4202 Bitcicoin  BITCI $0.00007415
₿0.000000021
-11.31 $627K
₿180.13
$0.00009003
₿0.000000021
$0.00007215
₿0.000000020
$69.6K
₿10.14
$1.54M
₿443.55
$627K
₿180.13
Bitcicoin(bitci) 가격 예측
4204 Fight to MAGA  FIGHT $0.0006444
0.48 $634.74K
$0.0006527
$0.0006062
$350.42K
$634.74K
$634.74K
Fight to MAGA(fight) 가격 예측
4210 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2237
₿0.000010
-0.51 $622.92K
₿41.76
$0.2308
₿0.000010
$0.222
₿0.000010
$298.24K
₿7.53
$2.24M
₿108.99
$622.92K
₿41.76
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
4211 Elon  $ELON $0.0000009089
0.40 $622.81K
$0.0000009989
$0.0000007947
$56.37K
$622.81K
$622.81K
Elon($elon) 가격 예측
4228 Ginnan The Cat  GINNAN $0.00000008849
-2.17 $610.59K
$0.00000009267
$0.0000000869
$66.49K
$610.59K
$610.59K
Ginnan The Cat(ginnan) 가격 예측
4233 ZoidPay  ZPAY $0.001549
₿0.00000021
-2.59 $607.35K
₿86.25
$0.001629
₿0.00000024
$0.00154
₿0.00000021
$23.61K
₿6.69
$1.08M
₿154.01
$607.35K
₿86.25
ZoidPay(zpay) 가격 예측
4234 BitSong  BTSG $0.005041
₿0.00000018
-5.46 $607.2K
₿21.57
$0.005359
₿0.00000019
$0.004955
₿0.00000018
$644.43
₿0.01
$614.12K
₿22.77
$607.2K
₿21.57
BitSong(btsg) 가격 예측
4245 Force Protocol  FOR $0.001065
₿0.00000037
-3.10 $600.87K
₿211.52
$0.001108
₿0.00000038
$0.001022
₿0.00000036
$139.02K
₿88.57
$1.07M
₿375.23
$600.87K
₿211.52
Force Protocol(for) 가격 예측
4258 Super Trump  STRUMP $0.0002542
₿0.000000063
-2.04 $594.92K
₿116.05
$0.0002638
₿0.000000070
$0.0002513
₿0.000000060
$210.22K
₿8.88
$594.92K
₿148.01
$594.92K
₿116.05
Super Trump(strump) 가격 예측
4270 Sommelier  SOMM $0.001739
₿0.0000023
-20.16 $588.68K
₿665.5
$0.002178
₿0.0000024
$0.001722
₿0.0000021
$91.67K
₿1.44
$869.73K
₿1.16K
$588.68K
₿665.5
Sommelier(somm) 가격 예측
4271 이더랜드  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
이더랜드(lend) 가격 예측
4278 TORSY  TORSY $0.0009232
0.22 $585.88K
$0.0009432
$0.0009117
$21.62K
$585.88K
$585.88K
TORSY(torsy) 가격 예측
4281 Pajamas Cat  PAJAMAS $0.0005973
₿0.000000064
0.04 $585.27K
₿0
$0.0008086
₿0.000000070
$0.000595
₿0.000000051
$30.74K
₿2.74
$585.27K
₿65.08
$585.27K
₿0
Pajamas Cat(pajamas) 가격 예측
4308 Angola  AGLA $0.00115
₿0.00000035
0.59 $574.62K
₿176.95
$0.001179
₿0.00000039
$0.001126
₿0.00000034
$391.33K
₿8.38
$3.45M
₿1.06K
$574.62K
₿176.95
Angola(agla) 가격 예측
4311 Script Network  SCPT $0.0007115
₿0.00000057
0.56 $573.55K
₿152.82
$0.0007154
₿0.00000064
$0.0006929
₿0.00000055
$95.47K
₿30.33
$699.97K
₿580.51
$573.55K
₿152.82
Script Network(scpt) 가격 예측
4348 Bolt  BOLT $0.0005571
₿0.000000049
43.06 $557.96K
₿49.72
$0.0005882
₿0.000000054
$0.0003886
₿0.000000048
$6.97K
₿2.14
$557.96K
₿49.72
$557.96K
₿49.72
Bolt(bolt) 가격 예측
4377 Niza Global  NIZA $0.00007063
₿0.00000014
-7.17 $542.95K
₿808.95
$0.00007614
₿0.00000016
$0.00007014
₿0.00000013
$91.2K
₿5.7
$542.95K
₿1.14K
$542.95K
₿808.95
Niza Global(niza) 가격 예측
4397 Coconut Chicken  $CCC $0.00005724
₿0.0000000067
-3.61 $534.56K
₿65.63
$0.00005951
₿0.0000000078
$0.00005687
₿0.0000000066
$1.77K
₿0.69
$534.56K
₿65.63
$534.56K
₿65.63
Coconut Chicken($ccc) 가격 예측
4404 ZKBase  ZKB $0.002301
₿0.00000060
-0.82 $530.12K
₿134.24
$0.002686
₿0.00000060
$0.00232
₿0.00000056
$71.39K
₿55.21
$1.42M
₿359.26
$530.12K
₿134.24
ZKBase(zkb) 가격 예측
4420 NvirWorld  NVIR $0.0004091
₿0.00000023
-0.95 $524.58K
₿284.73
$0.0004147
₿0.00000024
$0.0004066
₿0.00000022
$151.03K
₿22.02
$4.38M
₿2.53K
$524.58K
₿284.73
NvirWorld(nvir) 가격 예측
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005009
₿0.00000000000046
$0.00000005009
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Ben(ben) 가격 예측
4518 Affyn  FYN $0.001307
₿0.0000010
-1.74 $491.45K
₿365.29
$0.001339
₿0.0000011
$0.0013
₿0.0000010
$101.36K
₿14.86
$1.31M
₿1.04K
$491.45K
₿365.29
Affyn(fyn) 가격 예측
4529 Market Making Pro  MMPRO $0.00525
₿0.0000011
-0.90 $487.96K
₿106.18
$0.005411
₿0.0000011
$0.005107
₿0.0000010
$106.8K
₿2.38
$529.93K
₿115.31
$487.96K
₿106.18
Market Making Pro(mmpro) 가격 예측
4534 Brillion  BRLN $0.002617
₿0.00000072
-6.77 $486.54K
₿146.45
$0.002807
₿0.00000086
$0.0026
₿0.00000071
$283.65
₿2.2
$2.62M
₿718.53
$486.54K
₿146.45
Brillion(brln) 가격 예측
4536 Samsunspor Fan Token  SAM $0.2947
₿0.000018
-2.86 $486.03K
₿48.72
$0.3034
₿0.000021
$0.2937
₿0.000013
$54.34K
₿0.03
$1.62M
₿104.07
$486.03K
₿48.72
Samsunspor Fan Token(sam) 가격 예측
4567 Octus Bridge  BRIDGE $0.07373
₿0.000019
-1.23 $470.09K
₿123.61
$0.07477
₿0.000020
$0.07263
₿0.0000026
$21.8
₿0.05
$1.02M
₿268.4
$470.09K
₿123.61
Octus Bridge(bridge) 가격 예측
4588 Rocky  ROCKY $0.0004698
-13.93 $468.96K
$0.0005459
$0.0004613
$336.25K
$468.96K
$468.96K
Rocky(rocky) 가격 예측
4642 Zack Morris  ZACK $0.0005088
0.37 $440.37K
$0.0005647
$0.0005026
$12.18K
$440.37K
$440.37K
Zack Morris(zack) 가격 예측
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05939
₿0.00000055
$0.05737
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Maxity(max) 가격 예측
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6655
₿0.0000061
$0.6053
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
XDAO(xdao) 가격 예측
4698 Naym  NAYM $0.003827
-7.71 $415.93K
$0.004667
$0.003727
$103.42K
$3.82M
$415.93K
Naym(naym) 가격 예측
4740 Picasso  PICA $0.00004388
₿0.00000016
1.16 $403.79K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$34.16K
₿12.47
$437.55K
₿1.69K
$403.79K
₿788.57
Picasso(pica) 가격 예측
4747 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
0.77 $400.06K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$455.09
₿33.71
$412.52K
₿348.29
$400.06K
₿337.77
Catgirl(catgirl) 가격 예측
4748 GOB•IS•GOB•IS•GOB  $0.000257
-0.78 $399.85K
$0.000261
$0.000255
$291.62
$399.85K
$399.85K
GOB•IS•GOB•IS•GOB(◨) 가격 예측
4760 PacMoon  PAC $0.0004061
₿0.0000011
-1.43 $395.95K
₿0
$0.0004131
₿0.0000016
$0.0004021
₿0.0000011
$7.15
₿37.68
$406.1K
₿1.13K
$395.95K
₿0
PacMoon(pac) 가격 예측
4788 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004652
-9.15 $387.59K
$0.00005136
$0.00004585
$57.61
$4.41M
$387.59K
Comswap Wrapped LIBRA(comswapwlibra) 가격 예측
4801 Gondola  GONDOLA $0.0000009136
-3.57 $384.44K
$0.000000953
$0.0000008881
$287.03
$384.44K
$384.44K
Gondola(gondola) 가격 예측
4827 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2365
₿0.0000022
$0.2161
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Lunr Token(lunr) 가격 예측
4831 AndyBlast  ANDY $0.003827
₿0.0000025
-0.46 $373.2K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$3.47K
₿9.3
$373.2K
₿256.97
$373.2K
₿0
AndyBlast(andy) 가격 예측
4833 Hubble  HBB $0.005461
₿0.0000040
9.50 $372.87K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.18K
₿8.39
$546.13K
₿403.38
$372.87K
₿271.32
Hubble(hbb) 가격 예측
4844 Sakai Vault  SAKAI $0.1131
₿0.000046
-1.60 $370.32K
₿213.75
$0.1155
₿0.000047
$0.113
₿0.000036
$94.5K
₿24.46
$905K
₿374.6
$370.32K
₿213.75
Sakai Vault(sakai) 가격 예측
4850 Nodle Network  NODL $0.0003939
₿0.00000012
-0.98 $368.53K
₿460.54
$0.0004453
₿0.00000013
$0.0003923
₿0.00000012
$118.93K
₿2.13
$824.18K
₿1.11K
$368.53K
₿460.54
Nodle Network(nodl) 가격 예측
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
School Hack Coin(shc) 가격 예측
4873 Kryptonite  SEILOR $0.0009886
₿0.00000066
-5.74 $362.82K
₿223.37
$0.001053
₿0.00000072
$0.0009875
₿0.00000063
$189.38K
₿2.14
$988.62K
₿660.86
$362.82K
₿223.37
Kryptonite(seilor) 가격 예측
4906 r/CryptoCurrency Moons  MOON $0.0824
₿0.0000040
-4.49 $354.32K
₿324.53
$0.08657
₿0.0000042
$0.08125
₿0.0000039
$18.35K
₿2
$354.32K
₿324.53
$354.32K
₿324.53
r/CryptoCurrency Moons(moon) 가격 예측
4923 Perion  PERC $0.008894
₿0.0000057
1.58 $350.14K
₿165.24
$0.009127
₿0.0000066
$0.008587
₿0.0000057
$91.65K
₿5.05
$889.44K
₿578.44
$350.14K
₿165.24
Perion(perc) 가격 예측
4958 UXD Stablecoin  UXD $1
₿0.000014
0.02 $341.78K
₿102.26
$1
₿0.000014
$0.9988
₿0.000014
$545.34
₿10.6
$9.01M
₿128.33
$341.78K
₿102.26
UXD Stablecoin(uxd) 가격 예측
5001 Biaoqing  BIAO $0.0003286
-5.21 $328.69K
$0.0003467
$0.0002884
$50.55K
$328.69K
$328.69K
Biaoqing(biao) 가격 예측
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.287
₿0.0000026
$0.2698
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Apollo(apollo) 가격 예측
5036 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003156
₿0.0000000029
$0.0003034
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
SnailBrook(snail) 가격 예측
5072 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002793
₿0.00000000000025
$0.00000002689
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
VIP(vip) 가격 예측
5085 Prisma mkUSD  MKUSD $1
₿0.000014
0.27 $305.87K
₿274.54
$1
₿0.000014
$0.9974
₿0.000014
$313.65
₿20.71
$305.87K
₿274.54
$305.87K
₿274.54
Prisma mkUSD(mkusd) 가격 예측
5108 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3171
₿0.0000029
$0.3085
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Trrxitte(trrxitte) 가격 예측
5187 FOAM  FOAM $0.0007907
₿0.00000061
7.76 $280.45K
₿219.53
$0.0008692
₿0.00000063
$0.0007042
₿0.00000061
$201.99
₿0.01
$789.19K
₿617.77
$280.45K
₿219.53
FOAM(foam) 가격 예측
5190 Dojo Protocol  DOAI $0.0006217
-0.41 $279.4K
$0.0006281
$0.000619
$160.14K
$621.74K
$279.4K
Dojo Protocol(doai) 가격 예측
5238 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Tori the Cat(tori) 가격 예측
5244 Taki Games  TAKI $0.0002294
₿0.00000037
0.08 $268.64K
₿440.15
$0.0002296
₿0.00000041
$0.0002292
₿0.00000037
$96.37K
₿3.16
$688.31K
₿1.13K
$268.64K
₿440.15
Taki Games(taki) 가격 예측
5294 Badmad Robots  METAL $0.0003271
₿0.00000073
-11.55 $255.36K
₿529.52
$0.0003703
₿0.0000014
$0.0003251
₿0.00000069
$93.63K
₿7.24
$899.69K
₿2.02K
$255.36K
₿529.52
Badmad Robots(metal) 가격 예측
5299 WANDER  WANDER $0.001791
0.39 $254.17K
$0.001797
$0.001723
$124.51
$1.59M
$254.17K
WANDER(wander) 가격 예측
5312 KAP Games  KAP $0.00198
₿0.0000019
-0.56 $251.76K
₿243.86
$0.001992
₿0.0000020
$0.00198
₿0.0000018
$86.63K
₿3.05
$1.98M
₿1.92K
$251.76K
₿243.86
KAP Games(kap) 가격 예측
5337 MILKBAG  MILKBAG $0.0002663
2.82 $246.4K
$0.0002685
$0.0002518
$1.06K
$246.4K
$246.4K
MILKBAG(milkbag) 가격 예측
5346 FALX  FALX $0.00002451
-4.20 $245.06K
$0.00002576
$0.000024
$4.13K
$245.06K
$245.06K
FALX(falx) 가격 예측
5368 Ferrum Network  FRM $0.000842
₿0.0000012
1.23 $241.67K
₿332.64
$0.0008544
₿0.0000012
$0.000376
₿0.0000012
$141.24K
₿9.19
$502.77K
₿750.24
$241.67K
₿332.64
Ferrum Network(frm) 가격 예측
5413 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1602
₿0.0000014
$0.1451
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
YIELD app(yld) 가격 예측
5442 MAGA Again  MAGAA $0.0002282
-1.64 $228.26K
$0.0002329
$0.000224
$61.56
$228.26K
$228.26K
MAGA Again(magaa) 가격 예측
5450 바이트  VITE $0.0002034
₿0.00000047
2.16 $226.62K
₿515.81
$0.0002085
₿0.00000052
$0.000197
₿0.00000046
$57.74K
₿111.76
$226.62K
₿516.2
$226.62K
₿515.81
바이트(vite) 가격 예측
5472 Amulet Protocol  AMU $0.0004871
₿0.00000058
-0.50 $223.27K
₿116.36
$0.0005003
₿0.00000064
$0.000457
₿0.00000058
$1.11K
₿50.34
$487.16K
₿555.43
$223.27K
₿116.36
Amulet Protocol(amu) 가격 예측
5541 Cat-Dog  CATDOG $0.000002439
-3.18 $212.14K
$0.00000256
$0.00000238
$87.04K
$212.14K
$212.14K
Cat-Dog(catdog) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.