Ergebnisseite 17 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4889	Zynecoin ZYN	$0.01118 ₿0.0000046	8.40	$388.91K ₿158.71	$0.01234 ₿0.0000049	$0.01027 ₿0.0000034	$130.38K ₿2.87	$1.09M ₿451.7	$388.91K ₿158.71
4963	IVPAY IVPAY	$0.001239 ₿0.00000092	0.34	$368.22K ₿0	$0.001248 ₿0.00000099	$0.001227 ₿0.00000091	$194.27K ₿21.97	$1.24M ₿0.93	$368.22K ₿0
4974	Perion PERC	$0.009237 ₿0.0000057	-0.11	$363.76K ₿165.24	$0.01104 ₿0.0000066	$0.008681 ₿0.0000057	$29.11K ₿5.05	$924.03K ₿578.44	$363.76K ₿165.24
4987	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4988	r/CryptoCurrency Moons MOON	$0.07998 ₿0.0000040	2.95	$359.79K ₿324.53	$0.08169 ₿0.0000042	$0.07556 ₿0.0000039	$61.5K ₿2	$359.79K ₿324.53	$359.79K ₿324.53
4998	Concentrated Voting Power CVP	$0.011 ₿0.0000082	-31.58	$356.35K ₿266.58	$0.01622 ₿0.0000086	$0.011 ₿0.0000081	$3.35 ₿74.43	$1.1M ₿823.04	$356.35K ₿266.58
5029	Skillful AI SKAI	$0.003065	-0.32	$347.58K	$0.004156	$0.002947	$127.58K	$3.07M	$347.58K
5033	Kryptonite SEILOR	$0.0009432 ₿0.00000066	7.58	$346.09K ₿223.37	$0.0009536 ₿0.00000072	$0.0008693 ₿0.00000063	$239.17K ₿2.14	$943.04K ₿660.86	$346.09K ₿223.37
5054	UXD Stablecoin UXD	$1 ₿0.000014	0.32	$339.56K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$82.74 ₿10.6	$9.03M ₿128.33	$339.56K ₿102.26
5088	Gondola GONDOLA	$0.0000007884	0.31	$331.72K	$0.0000007962	$0.0000007694	$130.36	$331.72K	$331.72K
5100	AndyBlast ANDY	$0.003384 ₿0.0000025	-1.70	$329.94K ₿0	$0.003465 ₿0.0000033	$0.003306 ₿0.0000023	$794.6 ₿9.3	$329.94K ₿256.97	$329.94K ₿0
5186	VIP VIP	$0.000000000635 ₿0.00000000000025	0.61	$308.24K ₿0	$0.000000000635 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.23 ₿0.06	$308.24K ₿259.58	$308.24K ₿0
5194	Prisma mkUSD MKUSD	$1 ₿0.000014	0.60	$305.96K ₿274.54	$1 ₿0.000014	$0.9945 ₿0.000014	$874.85 ₿20.71	$305.96K ₿274.54	$305.96K ₿274.54
5224	FOAM FOAM	$0.0008377 ₿0.00000061	1.12	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5228	Naym NAYM	$0.002727	-14.90	$297.22K	$0.003205	$0.002707	$110.71K	$2.73M	$297.22K
5296	Megalink MG8	$0.001154	-33.99	$282.76K	$0.001761	$0.001127	$2.88M	$1.17M	$282.76K
5301	Bitcicoin BITCI	$0.00003326 ₿0.000000021	-1.45	$281.31K ₿180.13	$0.00003465 ₿0.000000021	$0.00003215 ₿0.000000020	$28.56K ₿10.14	$692.69K ₿443.55	$281.31K ₿180.13
5321	Moxie MOXIE	$0.00004966	-0.92	$276.83K	$0.00005067	$0.00004889	$89.53K	$490.14K	$276.83K
5350	Cat-Dog CATDOG	$0.00000312	1.01	$271.29K	$0.00000314	$0.000002919	$281.57K	$271.29K	$271.29K
5428	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	0.02	$254.43K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$162.56 ₿0.6	$254.43K ₿291.66	$254.43K ₿234.42
5460	Banana Tape Wall BTW	$0.0002476	-7.81	$247.49K	$0.0002742	$0.0002327	$15.91K	$247.49K	$247.49K
5503	Rowan Coin RWN	$0.001222 ₿0.0000031	-15.67	$238.33K ₿621.37	$0.001449 ₿0.0000032	$0.001202 ₿0.0000029	$1.77K ₿13.61	$666.11K ₿1.74K	$238.33K ₿621.37
5521	Datamall Coin DMC	$0.0006051 ₿0.0000013	-33.59	$235.53K ₿518.16	$0.0009111 ₿0.0000014	$0.000544 ₿0.0000013	$43.46K ₿3.82	$305.48K ₿672.06	$235.53K ₿518.16
5524	MAGA Again MAGAA	$0.0002347	-0.64	$234.71K	$0.0002385	$0.000232	$4.76	$234.71K	$234.71K
5530	Biaoqing BIAO	$0.0002339	-13.84	$233.95K	$0.0002715	$0.0002209	$48.78K	$233.95K	$233.95K
5534	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1564 ₿0.0000014	$0.1417 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5584	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05506 ₿0.00000052	$0.04909 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5590	Nodle Network NODL	$0.0002393 ₿0.00000012	-7.56	$223.83K ₿460.54	$0.0002829 ₿0.00000013	$0.000238 ₿0.00000012	$148.33K ₿2.13	$500.27K ₿1.11K	$223.83K ₿460.54
5607	Taki Games TAKI	$0.0001888 ₿0.00000037	-0.70	$221.12K ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$53.75 ₿3.16	$566.56K ₿1.13K	$221.12K ₿440.15
5650	FALX FALX	$0.00002135	0.41	$213.54K	$0.0000215	$0.00002057	$839.53	$213.54K	$213.54K
5661	WANDER WANDER	$0.001486	-1.78	$210.92K	$0.001524	$0.001465	$448.05	$1.32M	$210.92K
5671	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5745	TIME TIME	$0.0000004213	-10.44	$196.12K	$0.0000004937	$0.0000004053	$24.59K	$196.12K	$196.12K
5755	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.85	$194.77K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.77K
5776	Sonic The Goat GOAT	$0.0000001916	0.78	$191.7K	$0.0000001932	$0.0000001857	$19.68	$191.71K	$191.7K
5791	Floor Protocol FLC	$0.00008001 ₿0.00000028	-11.11	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$226.27K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5823	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5874	Sakai Vault SAKAI	$0.05013 ₿0.000046	-2.25	$180.22K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$106.3K ₿24.46	$401.2K ₿374.6	$180.22K ₿213.75
5977	Zoomer ZOOMER	$0.0004121	-6.61	$167.18K	$0.0004594	$0.0004079	$3.23K	$167.18K	$167.18K
6076	Picasso PICA	$0.00001686 ₿0.00000016	1.54	$155.22K ₿788.57	$0.00001688 ₿0.00000017	$0.0000162 ₿0.00000015	$210.79 ₿12.47	$168.2K ₿1.69K	$155.22K ₿788.57
6085	Dojo Protocol DOAI	$0.0003442	-2.49	$154.56K	$0.000354	$0.0003408	$159.1K	$343.94K	$154.56K
6217	Nemo Sum NEMO	$0.0001505	-4.26	$139.82K	$0.0001633	$0.0001442	$9.93K	$147.35K	$139.82K
6225	Solve.Care SOLVE	$0.000164 ₿0.00000037	62.38	$139.41K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$14.87K ₿20.05	$164.01K ₿370.31	$139.41K ₿271.81
6276	Ooki OOKI	$0.00001501 ₿0.000000046	-14.64	$134.2K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$447.93K ₿62.01	$366.21K ₿391.33	$134.2K ₿206.67
6334	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0.00000128	$0.00000128	$2.49	$127.87K	$127.87K
6367	Baby BABY	$0.0000001306 ₿0.00000000071	0.88	$124.62K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$327.04 ₿18.24	$128.12K ₿714.88	$124.62K ₿0
6394	YAWN YAWN	$0.00001531	-0.03	$122.32K	$0.00001552	$0.00001329	$50.71K	$122.32K	$122.32K
6409	KAP Games KAP	$0.000951 ₿0.0000019	-8.39	$120.91K ₿243.86	$0.001048 ₿0.0000020	$0.0009321 ₿0.0000018	$14.45K ₿3.05	$951.08K ₿1.92K	$120.91K ₿243.86
6500	Source SOURCE	$0.0002053 ₿0.00000065	1.90	$112.73K ₿273.02	$0.0002053 ₿0.00000071	$0.000199 ₿0.00000059	$78.31 ₿0.44	$116.21K ₿282.32	$112.73K ₿273.02
6554	Kamala Horris KAMA	$0.0001097	-1.23	$109.22K	$0.0001125	$0.0001049	$29.13K	$109.22K	$109.22K
6665	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.34	$100.82K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$219.94K ₿555.43	$100.82K ₿116.36
6730	Viberate VIB	$0.0005295 ₿0.0000017	9.26	$96.68K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$13.67 ₿76.76	$105.91K ₿350.55	$96.68K ₿319.99
6740	MILKBAG MILKBAG	$0.0001039	-5.08	$96.17K	$0.0001127	$0.0001018	$1.44K	$96.17K	$96.17K
6873	The Professor LAB	$0.00008749	2.22	$87.02K	$0.00008752	$0.0000844	$204.14	$87.02K	$87.02K
6897	Vega Protocol VEGA	$0.00139 ₿0.000011	-2.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6959	Onigiri ONI	$0.0000001985	2.57	$82.11K	$0.0000001995	$0.0000001667	$46.88K	$83.52K	$82.11K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3674 ₿0.0000034	$0.3485 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7050	Trrxitte ETX	$0.0007631 ₿0.0000029	-20.73	$77.02K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$9.96K ₿0.02	$77.02K ₿293.85	$77.02K ₿0
7069	Ferrum Network FRM	$0.0002593 ₿0.0000012	-48.44	$75.56K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$102.89K ₿9.19	$157.18K ₿750.24	$75.56K ₿332.64
7125	Mongy MONGY	$0.00007291	-2.58	$72.88K	$0.00007519	$0.00006569	$2.15K	$72.88K	$72.88K
7215	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7219	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7248	DeFi Yield Protocol DYP	$0.0042 ₿0.0000054	0.45	$65.39K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.46 ₿7.71	$104.87K ₿138.43	$65.39K ₿110.43
7289	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-1.63	$63.36K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$268.03 ₿55.01	$730.12K ₿2.05K	$63.36K ₿177.77
7314	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7426	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6604 ₿0.0000062	$0.6299 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7685	Arix ARIX	$0.004764 ₿0.0000036	0.12	$47.23K ₿36.02	$0.004771 ₿0.0000040	$0.00473 ₿0.0000023	$3.66M ₿0.78	$488.16K ₿372.28	$47.23K ₿36.02
7844	MetaTrace TRC	$0.000117 ₿0.00000049	3.95	$41.63K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.53K ₿3.36	$585.12K ₿2.5K	$41.63K ₿91.06
8042	Smilek SMILEK	$0.00000001768 ₿0.000000000078	0.27	$35.28K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$51.22 ₿2.85	$35.28K ₿156.19	$35.28K ₿156.19
8052	TOR TOR	$0.002059 ₿0.00025	-0.79	$35.15K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.49 ₿0.02	$35.15K ₿4.42K	$35.15K ₿4.42K
8100	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8127	Hector Network HEC	$0.01364 ₿0.00010	-2.47	$33.1K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$2.04 ₿0	$43.19K ₿327.36	$33.1K ₿250.89
8254	DuckyDuck DUCKY	$0.0001511	-0.04	$30.19K	$0.0001526	$0.000147	$37.77	$30.19K	$30.19K
8428	Bill the Bear BILL	$0.00000002992	-0.88	$26.6K	$0.0000000303	$0.00000002917	$42.38	$26.6K	$26.6K
8520	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8778	Baklava BAVA	$0.00003071 ₿0.0000011	17.52	$20.15K ₿0	$0.00003109 ₿0.0000011	$0.00002599 ₿0.0000011	$1.82 ₿0.19	$30.79K ₿741.84	$20.15K ₿0
8952	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
9174	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06721 ₿0.00000064	$0.06421 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9552	LIL BUB BUB	$0.00000989	-0.98	$9.88K	$0.000009979	$0.000009589	$38.96	$9.88K	$9.88K
10284	1ex 1EX	$0.0000053 ₿0.0000043	-37.64	$2.5K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$93.94 ₿14.96	$5.3K ₿4.34K	$2.5K ₿677.95
10288	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10334	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6929 ₿0.0000066	$0.6667 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001381 ₿0.0000000013	2.05	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.12M ₿0.53	$8.49M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2182 ₿0.000012	-8.35	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$8.94K ₿0.12	$218.26M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	1.98	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,986.87 ₿0.049	-1.91	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$102.62M ₿1.97K	$991.16M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}