$3.48T
Общая капитализация
$89.39B
Общий объем
BTC 61.10%     ETH 8.71%
Доминирование

Страница результатов 17 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3838 OpenANX  OAX $0.01504
₿0.0000044
-1.31 $839.85K
₿247.92
$0.01548
₿0.0000047
$0.01495
₿0.0000036
$120.33K
₿271.58
$1.51M
₿444.36
$839.85K
₿247.92
Прогноз цены на OpenANX(oax)
3846 Solve.Care  SOLVE $0.0009849
₿0.00000037
-11.01 $836.86K
₿271.81
$0.001106
₿0.00000037
$0.0008496
₿0.00000035
$101.87K
₿20.05
$984.54K
₿370.31
$836.86K
₿271.81
Прогноз цены на Solve.Care(solve)
3848 Dark MAGA  DMAGA $0.0008327
13.30 $835.45K
$0.0008885
$0.0007349
$515.78K
$835.45K
$835.45K
Прогноз цены на Dark MAGA(dmaga)
3850 Bostrom  BOOT $0.000000001283
₿0.00000000000052
-2.70 $833.38K
₿310.21
$0.000000001325
₿0.00000000000054
$0.000000001279
₿0.00000000000051
$100.16
₿0.11
$1.61M
₿626.86
$833.38K
₿310.21
Прогноз цены на Bostrom(boot)
3865 THREE  $THREE $0.008224
-3.75 $822.5K
$0.009595
$0.008102
$43.92K
$822.5K
$822.5K
Прогноз цены на THREE($three)
3898 Bficoin  BFIC $0.4234
₿0.00017
-0.33 $800.2K
₿335.42
$0.4411
₿0.00018
$0.4125
₿0.00016
$2.12K
₿89.87
$8.89M
₿3.73K
$800.2K
₿335.42
Прогноз цены на Bficoin(bfic)
3908 BEFE  BEFE $0.00000845
₿0.0000000049
-4.76 $796.84K
₿0
$0.00000901
₿0.0000000049
$0.00000844
₿0.0000000045
$1.89M
₿5.02
$844.77K
₿490.26
$796.84K
₿0
Прогноз цены на BEFE(befe)
3913 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001745
₿0.0000000000016
$0.0000001692
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3917 VIDT DAO  VIDT $0.0008992
₿0.00000068
-4.25 $789.35K
₿528.77
$0.0009405
₿0.00000072
$0.0008907
₿0.00000068
$181.85K
₿44.3
$897.22K
₿686.7
$789.35K
₿528.77
Прогноз цены на VIDT DAO(vidt)
3919 Redacted  BTRFLY $33.82
₿0.0038
-0.23 $786.86K
₿1.12K
$34.45
₿0.0040
$33.55
₿0.0038
$28.38
₿2.92
$786.86K
₿1.12K
$786.86K
₿1.12K
Прогноз цены на Redacted(btrfly)
3927 Blockchain Bets  BCB $0.0008912
₿0.00000037
-0.83 $782.23K
₿328.45
$0.000906
₿0.00000039
$0.0008838
₿0.00000035
$64.75
₿2.74
$782.23K
₿328.45
$782.23K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3947 Hydra  HYDRA $0.1919
₿0.000011
-2.23 $772.08K
₿266.21
$0.1963
₿0.000011
$0.1898
₿0.000010
$140.26K
₿3.85
$0
$772.08K
₿266.21
Прогноз цены на Hydra(hydra)
3953 WigoSwap  WIGO $0.0004241
₿0.00000020
-7.42 $761.13K
₿355.97
$0.0004628
₿0.00000021
$0.0004251
₿0.00000019
$125.98
₿3.65
$761.16K
₿377.16
$761.13K
₿355.97
Прогноз цены на WigoSwap(wigo)
3965 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3
₿0.000028
$2.78
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3976 Gleec Coin  GLEEC $0.004058
₿0.00000015
46.41 $757.86K
₿27.53
$0.004058
₿0.00000017
$0.002771
₿0.00000013
$1.24
₿2.41
$852.19K
₿30.96
$757.86K
₿27.53
Прогноз цены на Gleec Coin(gleec)
3996 Cogito Finance  CGV $0.006894
₿0.0000023
-6.06 $743.73K
₿221.82
$0.00771
₿0.0000024
$0.006894
₿0.0000023
$25.07K
₿4.29
$6.89M
₿2.37K
$743.73K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4005 Planet Token  PLANET $0.0000008569
₿0.0000000010
-4.63 $729.96K
₿885.41
$0.0000009079
₿0.0000000011
$0.000000845
₿0.0000000010
$210.4K
₿84.75
$857.31K
₿1.04K
$729.96K
₿885.41
Прогноз цены на Planet Token(planet)
4064 Vesta Finance  VSTA $0.03114
₿0.0000080
-1.00 $698.94K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.11M
₿803.49
$698.94K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4066 Neiro  NEIRO $0.0007032
1.24 $696.81K
$0.0007151
$0.000684
$378.48K
$696.81K
$696.81K
Прогноз цены на Neiro(neiro)
4077 Elon  $ELON $0.00000101
25.91 $694.06K
$0.00000101
$0.0000007947
$62.47K
$694.06K
$694.06K
Прогноз цены на Elon($elon)
4086 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1067
₿0.00000099
$0.08684
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Прогноз цены на Qredo(open)
4124 Wrapped DOG  WDOG $0.0006722
-6.43 $672.22K
$0.0007355
$0.0006718
$2.57M
$672.22K
$672.22K
Прогноз цены на Wrapped DOG(wdog)
4126 Nyan Heroes  NYAN $0.004521
-11.27 $661.66K
$0.005113
$0.00436
$646.41K
$4.52M
$661.66K
Прогноз цены на Nyan Heroes(nyan)
4128 Mute  MUTE $0.01677
₿0.0000091
0.01* $670.89K
₿364.68
$0.01699
₿0.0000093
$0.01655
₿0.0000087
$49.64
₿1.35
$670.89K
₿364.68
$670.89K
₿364.68
Прогноз цены на Mute(mute)
4130 Moxie  MOXIE $0.0001197
-5.26 $667.43K
$0.0001353
$0.0001158
$159.73K
$1.18M
$667.43K
Прогноз цены на Moxie(moxie)
4132 CyberDEX  CYDX $0.002288
1.57 $664.1K
$0.002307
$0.002252
$9.19K
$3.66M
$664.1K
Прогноз цены на CyberDEX(cydx)
4139 Beta Finance  BETA $0.000721
₿0.0000013
-1.75 $663.16K
₿1.09K
$0.0007446
₿0.0000014
$0.0007088
₿0.0000013
$60.23K
₿46.37
$721.06K
₿1.36K
$663.16K
₿1.09K
Прогноз цены на Beta Finance(beta)
4150 Ordiswap  ORDS $0.0009246
₿0.0000023
-3.64 $655.1K
₿1.42K
$0.0009596
₿0.0000026
$0.000885
₿0.0000023
$138.24K
₿149
$924.37K
₿2.4K
$655.1K
₿1.42K
Прогноз цены на Ordiswap(ords)
4175 ZKFair  ZKF $0.00006357
₿0.000000069
-0.28 $634.48K
₿696.41
$0.00006645
₿0.000000081
$0.00006334
₿0.000000068
$622.65K
₿95.96
$634.48K
₿696.41
$634.48K
₿696.41
Прогноз цены на ZKFair(zkf)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
4185 Enjinstarter  EJS $0.0001529
₿0.00000012
-2.26 $629.61K
₿478.75
$0.0001577
₿0.00000012
$0.0001516
₿0.00000011
$121.99
₿5
$750.96K
₿593.39
$629.61K
₿478.75
Прогноз цены на Enjinstarter(ejs)
4186 Fight to MAGA  FIGHT $0.0006387
-1.07 $629.09K
$0.0006527
$0.0006062
$395.74K
$629.09K
$629.09K
Прогноз цены на Fight to MAGA(fight)
4187 tooker kurlson  TOOKER $0.0006481
₿0.00000032
-6.90 $629.28K
₿0
$0.0006986
₿0.00000048
$0.0006395
₿0.00000031
$63.9K
₿32.13
$629.28K
₿349.35
$629.28K
₿0
Прогноз цены на tooker kurlson(tooker)
4192 BitcoinBam  BTCBAM $0.03914
₿0.0000035
3.09 $627.45K
₿0
$0.04284
₿0.0000041
$0.03768
₿0.0000034
$5.94K
₿28.16
$821.97K
₿74.63
$627.45K
₿0
Прогноз цены на BitcoinBam(btcbam)
4202 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2229
₿0.000010
-0.92 $620.85K
₿41.76
$0.2308
₿0.000010
$0.221
₿0.000010
$297.36K
₿7.53
$2.23M
₿108.99
$620.85K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4217 Bitcicoin  BITCI $0.00007284
₿0.000000021
-9.21 $618.86K
₿180.13
$0.00009003
₿0.000000021
$0.00007215
₿0.000000020
$67.55K
₿10.14
$1.52M
₿443.55
$618.86K
₿180.13
Прогноз цены на Bitcicoin(bitci)
4230 Sommelier  SOMM $0.001793
₿0.0000023
-13.05 $606.98K
₿665.5
$0.002062
₿0.0000024
$0.001722
₿0.0000021
$92.45K
₿1.44
$896.77K
₿1.16K
$606.98K
₿665.5
Прогноз цены на Sommelier(somm)
4238 Ginnan The Cat  GINNAN $0.00000008771
-4.04 $605.22K
$0.00000009267
$0.0000000869
$67.87K
$605.22K
$605.22K
Прогноз цены на Ginnan The Cat(ginnan)
4242 BitSong  BTSG $0.004998
₿0.00000018
-6.17 $602.3K
₿21.57
$0.005359
₿0.00000019
$0.004955
₿0.00000018
$1.04K
₿0.01
$609.17K
₿22.77
$602.3K
₿21.57
Прогноз цены на BitSong(btsg)
4248 Force Protocol  FOR $0.001065
₿0.00000037
0.66 $600.46K
₿211.52
$0.001099
₿0.00000038
$0.001022
₿0.00000036
$141.74K
₿88.57
$1.07M
₿375.23
$600.46K
₿211.52
Прогноз цены на Force Protocol(for)
4252 ZoidPay  ZPAY $0.00153
₿0.00000021
-4.94 $599.82K
₿86.25
$0.001629
₿0.00000024
$0.00153
₿0.00000021
$24.68K
₿6.69
$1.07M
₿154.01
$599.82K
₿86.25
Прогноз цены на ZoidPay(zpay)
4268 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Прогноз цены на Aave(lend)
4284 Pajamas Cat  PAJAMAS $0.0005931
₿0.000000064
-1.93 $581.26K
₿0
$0.0008086
₿0.000000070
$0.0005933
₿0.000000051
$30.89K
₿2.74
$581.26K
₿65.08
$581.26K
₿0
Прогноз цены на Pajamas Cat(pajamas)
4285 TORSY  TORSY $0.0009159
-0.27 $580.95K
$0.0009432
$0.0009117
$21.76K
$580.95K
$580.95K
Прогноз цены на TORSY(torsy)
4288 Super Trump  STRUMP $0.0002479
₿0.000000063
-5.00 $580.13K
₿116.05
$0.0002638
₿0.000000070
$0.0002479
₿0.000000060
$210.02K
₿8.88
$580.13K
₿148.01
$580.13K
₿116.05
Прогноз цены на Super Trump(strump)
4306 Script Network  SCPT $0.0007087
₿0.00000057
0.03 $566.47K
₿152.82
$0.0007154
₿0.00000064
$0.0006929
₿0.00000055
$95.24K
₿30.33
$691.32K
₿580.51
$566.47K
₿152.82
Прогноз цены на Script Network(scpt)
4312 Angola  AGLA $0.001137
₿0.00000035
-0.54 $568.14K
₿176.95
$0.001179
₿0.00000039
$0.001126
₿0.00000034
$397.56K
₿8.38
$3.41M
₿1.06K
$568.14K
₿176.95
Прогноз цены на Angola(agla)
4348 Bolt  BOLT $0.0005557
₿0.000000049
43.00 $555.86K
₿49.72
$0.0005882
₿0.000000054
$0.0003886
₿0.000000048
$6.95K
₿2.14
$555.86K
₿49.72
$555.86K
₿49.72
Прогноз цены на Bolt(bolt)
4366 Niza Global  NIZA $0.00007121
₿0.00000014
-6.49 $547.58K
₿808.95
$0.00007614
₿0.00000016
$0.00007014
₿0.00000013
$98.6K
₿5.7
$547.58K
₿1.14K
$547.58K
₿808.95
Прогноз цены на Niza Global(niza)
4399 ZKBase  ZKB $0.002395
₿0.00000060
3.12 $535.37K
₿134.24
$0.002686
₿0.00000060
$0.002295
₿0.00000056
$70.24K
₿55.21
$1.43M
₿359.26
$535.37K
₿134.24
Прогноз цены на ZKBase(zkb)
4411 Coconut Chicken  $CCC $0.00005628
₿0.0000000067
-4.50 $525.73K
₿65.63
$0.00005951
₿0.0000000078
$0.00005628
₿0.0000000066
$1.84K
₿0.69
$525.73K
₿65.63
$525.73K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004974
₿0.00000000000046
$0.00000004974
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Прогноз цены на Ben(ben)
4476 NvirWorld  NVIR $0.0003906
₿0.00000023
-5.46 $500.81K
₿284.73
$0.0004147
₿0.00000024
$0.0003904
₿0.00000022
$146.88K
₿22.02
$4.18M
₿2.53K
$500.81K
₿284.73
Прогноз цены на NvirWorld(nvir)
4522 Brillion  BRLN $0.002617
₿0.00000072
-3.78 $486.6K
₿146.45
$0.00272
₿0.00000086
$0.0026
₿0.00000071
$277.12
₿2.2
$2.62M
₿718.53
$486.6K
₿146.45
Прогноз цены на Brillion(brln)
4529 Affyn  FYN $0.001281
₿0.0000010
-3.25 $484.38K
₿365.29
$0.001332
₿0.0000011
$0.001281
₿0.0000010
$101.29K
₿14.86
$1.29M
₿1.04K
$484.38K
₿365.29
Прогноз цены на Affyn(fyn)
4534 Market Making Pro  MMPRO $0.005249
₿0.0000011
-1.72 $485.74K
₿106.18
$0.005411
₿0.0000011
$0.005107
₿0.0000010
$109.65K
₿2.38
$527.51K
₿115.31
$485.74K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
4543 Samsunspor Fan Token  SAM $0.2916
₿0.000018
-3.40 $480.85K
₿48.72
$0.3019
₿0.000021
$0.2916
₿0.000013
$86.49K
₿0.03
$1.6M
₿104.07
$480.85K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4568 Octus Bridge  BRIDGE $0.07363
₿0.000019
-1.36 $468.08K
₿123.61
$0.07477
₿0.000020
$0.07263
₿0.0000026
$21.77
₿0.05
$1.02M
₿268.4
$468.08K
₿123.61
Прогноз цены на Octus Bridge(bridge)
4592 Rocky  ROCKY $0.0004612
-6.82 $460.29K
$0.0004951
$0.0004611
$322.63K
$460.29K
$460.29K
Прогноз цены на Rocky(rocky)
4650 Naym  NAYM $0.003973
-4.86 $432.96K
$0.004667
$0.003727
$102.65K
$3.97M
$432.96K
Прогноз цены на Naym(naym)
4651 Zack Morris  ZACK $0.000499
-8.47 $431.95K
$0.0005647
$0.000499
$9.15K
$431.95K
$431.95K
Прогноз цены на Zack Morris(zack)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05898
₿0.00000055
$0.05698
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Прогноз цены на Maxity(max)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6609
₿0.0000061
$0.6011
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
4718 Picasso  PICA $0.00004407
₿0.00000016
-2.47 $405.55K
₿788.57
$0.00004555
₿0.00000017
$0.00004227
₿0.00000015
$34.07K
₿12.47
$439.46K
₿1.69K
$405.55K
₿788.57
Прогноз цены на Picasso(pica)
4742 GOB•IS•GOB•IS•GOB  $0.000256
-1.53 $398.34K
$0.000261
$0.000255
$291.64
$398.34K
$398.34K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
4746 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
0.60 $396.92K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$391.51
₿33.71
$409.29K
₿348.29
$396.92K
₿337.77
Прогноз цены на Catgirl(catgirl)
4747 PacMoon  PAC $0.0004074
₿0.0000011
-0.99 $397.27K
₿0
$0.000413
₿0.0000016
$0.0004012
₿0.0000011
$7.65
₿37.68
$407.46K
₿1.13K
$397.27K
₿0
Прогноз цены на PacMoon(pac)
4774 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004668
-8.99 $388.63K
$0.00005136
$0.00004585
$57.77
$4.43M
$388.63K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
4796 Gondola  GONDOLA $0.0000009088
-4.03 $382.51K
$0.000000953
$0.0000008881
$285.51
$382.51K
$382.51K
Прогноз цены на Gondola(gondola)
4824 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2349
₿0.0000022
$0.2146
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Прогноз цены на Lunr Token(lunr)
4839 Hubble  HBB $0.005436
₿0.0000040
9.10 $371.32K
₿271.32
$0.005462
₿0.0000041
$0.004955
₿0.0000039
$1.19K
₿8.39
$543.86K
₿403.38
$371.32K
₿271.32
Прогноз цены на Hubble(hbb)
4840 AndyBlast  ANDY $0.003797
₿0.0000025
-0.89 $370.42K
₿0
$0.00392
₿0.0000033
$0.003687
₿0.0000023
$4.15K
₿9.3
$370.42K
₿256.97
$370.42K
₿0
Прогноз цены на AndyBlast(andy)
4841 Sakai Vault  SAKAI $0.1131
₿0.000046
-2.08 $370.36K
₿213.75
$0.1155
₿0.000047
$0.113
₿0.000036
$85.9K
₿24.46
$905.11K
₿374.6
$370.36K
₿213.75
Прогноз цены на Sakai Vault(sakai)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Прогноз цены на School Hack Coin(shc)
4860 Nodle Network  NODL $0.0003902
₿0.00000012
-1.59 $365.14K
₿460.54
$0.0004453
₿0.00000013
$0.0003897
₿0.00000012
$123.25K
₿2.13
$816.59K
₿1.11K
$365.14K
₿460.54
Прогноз цены на Nodle Network(nodl)
4880 Kryptonite  SEILOR $0.0009829
₿0.00000066
-5.37 $360.8K
₿223.37
$0.001052
₿0.00000072
$0.0009818
₿0.00000063
$190.22K
₿2.14
$983.09K
₿660.86
$360.8K
₿223.37
Прогноз цены на Kryptonite(seilor)
4886 Perion  PERC $0.009105
₿0.0000057
4.62 $358.46K
₿165.24
$0.009164
₿0.0000066
$0.008587
₿0.0000057
$87.29K
₿5.05
$910.58K
₿578.44
$358.46K
₿165.24
Прогноз цены на Perion(perc)
4902 r/CryptoCurrency Moons  MOON $0.08226
₿0.0000040
-3.98 $353.95K
₿324.53
$0.08612
₿0.0000042
$0.08125
₿0.0000039
$20.92K
₿2
$353.95K
₿324.53
$353.95K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4949 UXD Stablecoin  UXD $0.9949
₿0.000014
-0.57 $341.66K
₿102.26
$1
₿0.000014
$0.9988
₿0.000014
$42.73
₿10.6
$9.01M
₿128.33
$341.66K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5034 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003135
₿0.0000000029
$0.0003013
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Прогноз цены на SnailBrook(snail)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2851
₿0.0000026
$0.268
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Прогноз цены на Apollo(apollo)
5059 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002774
₿0.00000000000025
$0.0000000267
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Прогноз цены на VIP(vip)
5072 Prisma mkUSD  MKUSD $1
₿0.000014
0.24 $305.85K
₿274.54
$1
₿0.000014
$0.9974
₿0.000014
$313.62
₿20.71
$305.85K
₿274.54
$305.85K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5097 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.315
₿0.0000029
$0.3064
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Прогноз цены на Trrxitte(trrxitte)
5121 FOAM  FOAM $0.0008316
₿0.00000061
-4.15 $295.52K
₿219.53
$0.0008692
₿0.00000063
$0.0007042
₿0.00000061
$127.63
₿0.01
$831.61K
₿617.77
$295.52K
₿219.53
Прогноз цены на FOAM(foam)
5137 Biaoqing  BIAO $0.0002904
-5.20 $290.47K
$0.0003344
$0.0002884
$43.74K
$290.47K
$290.47K
Прогноз цены на Biaoqing(biao)
5188 Dojo Protocol  DOAI $0.0006204
-0.78 $278.84K
$0.0006253
$0.000619
$158.71K
$620.49K
$278.84K
Прогноз цены на Dojo Protocol(doai)
5226 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Прогноз цены на Tori the Cat(tori)
5233 Taki Games  TAKI $0.0002293
₿0.00000037
-0.09 $268.55K
₿440.15
$0.0002296
₿0.00000041
$0.0002291
₿0.00000037
$96.57K
₿3.16
$688.08K
₿1.13K
$268.55K
₿440.15
Прогноз цены на Taki Games(taki)
5266 Badmad Robots  METAL $0.0003334
₿0.00000073
-9.05 $260.29K
₿529.52
$0.0003678
₿0.0000014
$0.0003251
₿0.00000069
$92.26K
₿7.24
$917.05K
₿2.02K
$260.29K
₿529.52
Прогноз цены на Badmad Robots(metal)
5274 Amulet Protocol  AMU $0.0004671
₿0.00000058
-1.81 $258.73K
₿116.36
$0.0005003
₿0.00000064
$0.0004479
₿0.00000058
$1.12K
₿50.34
$467.18K
₿555.43
$258.73K
₿116.36
Прогноз цены на Amulet Protocol(amu)
5307 KAP Games  KAP $0.001978
₿0.0000019
-0.60 $251.52K
₿243.86
$0.001992
₿0.0000020
$0.001978
₿0.0000018
$81.54K
₿3.05
$1.98M
₿1.92K
$251.52K
₿243.86
Прогноз цены на KAP Games(kap)
5322 WANDER  WANDER $0.001749
-1.63 $248.19K
$0.001797
$0.001723
$123.49
$1.55M
$248.19K
Прогноз цены на WANDER(wander)
5343 MILKBAG  MILKBAG $0.000264
2.44 $244.33K
$0.0002685
$0.0002518
$1.07K
$244.33K
$244.33K
Прогноз цены на MILKBAG(milkbag)
5345 Ferrum Network  FRM $0.0008499
₿0.0000012
1.21 $243.95K
₿332.64
$0.0008544
₿0.0000012
$0.000376
₿0.0000012
$145.31K
₿9.19
$507.51K
₿750.24
$243.95K
₿332.64
Прогноз цены на Ferrum Network(frm)
5371 FALX  FALX $0.00002394
-5.59 $239.41K
$0.00002576
$0.00002394
$4.04K
$239.41K
$239.41K
Прогноз цены на FALX(falx)
5409 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1591
₿0.0000014
$0.1441
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Прогноз цены на YIELD app(yld)
5419 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $232.54K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$139.51K
₿20.79
$2.75M
₿7.01K
$232.54K
₿592.21
Прогноз цены на Floor Protocol(flc)
5443 MAGA Again  MAGAA $0.0002274
-1.91 $227.59K
$0.0002319
$0.000224
$61.32
$227.59K
$227.59K
Прогноз цены на MAGA Again(magaa)
5451 Vite  VITE $0.0002034
₿0.00000047
1.19 $226.64K
₿515.81
$0.0002085
₿0.00000052
$0.000197
₿0.00000046
$56.53K
₿111.76
$226.64K
₿516.2
$226.64K
₿515.81
Прогноз цены на Vite(vite)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь