Страница результатов 17 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4956	IVPAY IVPAY	$0.001242 ₿0.00000092	-0.78	$368.27K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$270.37K ₿21.97	$1.24M ₿0.93	$368.27K ₿0
4966	Perion PERC	$0.009238 ₿0.0000057	-3.12	$363.69K ₿165.24	$0.009536 ₿0.0000066	$0.009222 ₿0.0000057	$66.53K ₿5.05	$923.86K ₿578.44	$363.69K ₿165.24
4974	Enjinstarter EJS	$0.00008752 ₿0.00000012	1.65	$362.16K ₿478.75	$0.00009116 ₿0.00000012	$0.00008587 ₿0.00000011	$28.3 ₿5	$431.97K ₿593.39	$362.16K ₿478.75
4982	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4985	Skillful AI SKAI	$0.003165	-0.68	$359.29K	$0.003216	$0.003068	$102.27K	$3.17M	$359.29K
5030	Megalink MG8	$0.001427	-27.58	$345.73K	$0.0021	$0.001418	$4.41M	$1.43M	$345.73K
5037	r/CryptoCurrency Moons MOON	$0.07649 ₿0.0000040	-6.86	$344.08K ₿324.53	$0.08272 ₿0.0000042	$0.07556 ₿0.0000039	$64.02K ₿2	$344.08K ₿324.53	$344.08K ₿324.53
5059	UXD Stablecoin UXD	$1 ₿0.000014	0.76	$338.84K ₿102.26	$1 ₿0.000014	$0.9931 ₿0.000014	$459.73 ₿10.6	$9.01M ₿128.33	$338.84K ₿102.26
5070	Kryptonite SEILOR	$0.0009238 ₿0.00000066	3.28	$339.07K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$251.36K ₿2.14	$923.9K ₿660.86	$339.07K ₿223.37
5081	Gondola GONDOLA	$0.0000007936	-5.29	$333.86K	$0.0000008389	$0.000000766	$2.05K	$333.86K	$333.86K
5099	AndyBlast ANDY	$0.003398 ₿0.0000025	-3.98	$330.63K ₿0	$0.003539 ₿0.0000033	$0.003362 ₿0.0000023	$981.68 ₿9.3	$330.63K ₿256.97	$330.63K ₿0
5136	Naym NAYM	$0.002918	-16.68	$317.9K	$0.003522	$0.002868	$117.65K	$2.92M	$317.9K
5155	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002735 ₿0.00000000000025	$0.00000002633 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5180	Prisma mkUSD MKUSD	$1 ₿0.000014	0.18	$305.59K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$1.24K ₿20.71	$305.59K ₿274.54	$305.59K ₿274.54
5214	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5240	Bitcicoin BITCI	$0.00003464 ₿0.000000021	-2.33	$293.03K ₿180.13	$0.00003661 ₿0.000000021	$0.00003334 ₿0.000000020	$32.03K ₿10.14	$721.55K ₿443.55	$293.03K ₿180.13
5299	Moxie MOXIE	$0.00005056	-1.59	$281.6K	$0.00005152	$0.00004953	$71.26K	$498.58K	$281.6K
5342	Banana Tape Wall BTW	$0.0002722	-14.69	$271.17K	$0.0003753	$0.0002571	$52.68K	$271.17K	$271.17K
5358	Gifto GFT	$0.00012 ₿0.00000037	-0.71	$268.82K ₿377.88	$0.0001209 ₿0.00000039	$0.000118 ₿0.00000037	$6.17 ₿75.34	$268.82K ₿377.88	$268.82K ₿377.88
5361	Cat-Dog CATDOG	$0.00000309	-11.66	$268.45K	$0.000003499	$0.000003069	$282.82K	$268.45K	$268.45K
5387	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	2.94	$262.77K ₿234.42	$0.000309 ₿0.0000000029	$0.000297 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5391	Rowan Coin RWN	$0.001341 ₿0.0000031	-6.70	$261.67K ₿621.37	$0.001468 ₿0.0000032	$0.001319 ₿0.0000029	$878.6 ₿13.61	$731.32K ₿1.74K	$261.67K ₿621.37
5526	MAGA Again MAGAA	$0.000236	-2.63	$236.03K	$0.0002426	$0.0002307	$47.05	$236.03K	$236.03K
5531	Nodle Network NODL	$0.0002503 ₿0.00000012	-5.80	$234.33K ₿460.54	$0.000312 ₿0.00000013	$0.0002503 ₿0.00000012	$114.19K ₿2.13	$523.74K ₿1.11K	$234.33K ₿460.54
5535	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1568 ₿0.0000014	$0.1421 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5544	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.19	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$219.5K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5557	Biaoqing BIAO	$0.0002305	-19.86	$230.58K	$0.0002877	$0.0002296	$44.1K	$230.58K	$230.58K
5585	Datamall Coin DMC	$0.000589 ₿0.0000013	-45.67	$225.58K ₿518.16	$0.001096 ₿0.0000014	$0.000544 ₿0.0000013	$71.23K ₿3.82	$292.58K ₿672.06	$225.58K ₿518.16
5594	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0552 ₿0.00000052	$0.04922 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5605	Taki Games TAKI	$0.0001901 ₿0.00000037	0	$222.7K ₿440.15	$0.002008 ₿0.00000041	$0.0001901 ₿0.00000037	$11.74 ₿3.16	$570.6K ₿1.13K	$222.7K ₿440.15
5626	TIME TIME	$0.0000004714	-9.37	$219.44K	$0.000000536	$0.0000004637	$33.74K	$219.44K	$219.44K
5642	WANDER WANDER	$0.001523	-2.02	$215.67K	$0.001554	$0.00148	$99.41	$1.35M	$215.67K
5656	FALX FALX	$0.00002129	-2.83	$212.91K	$0.0000219	$0.00002089	$637.71	$212.91K	$212.91K
5669	Tori the Cat TORI	$0.0002092	-3.83	$209.26K	$0.0002175	$0.0002075	$2.93	$209.26K	$209.26K
5756	Ooki OOKI	$0.00002188 ₿0.000000046	40.28	$196.22K ₿206.67	$0.0000219 ₿0.000000048	$0.00001561 ₿0.000000046	$460.94K ₿62.01	$526.17K ₿391.33	$196.22K ₿206.67
5769	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5784	Sonic The Goat GOAT	$0.0000001921	-3.32	$192.21K	$0.0000001987	$0.0000001884	$57.99	$192.21K	$192.21K
5831	mevETH MEVETH	$2,654.87 ₿0.051	0.20	$186.36K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$135.35 ₿0	$186.36K ₿472.57	$186.36K ₿472.57
5843	Zoomer ZOOMER	$0.0004547	-25.00	$184.47K	$0.0006063	$0.000396	$14.7K	$184.47K	$184.47K
5887	Sakai Vault SAKAI	$0.04991 ₿0.000046	-1.86	$179.3K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$107.22K ₿24.46	$399.15K ₿374.6	$179.3K ₿213.75
5976	Ferrum Network FRM	$0.0005829 ₿0.0000012	123.30	$167.31K ₿332.64	$0.0005831 ₿0.0000012	$0.000261 ₿0.0000012	$129.79K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
6082	Dojo Protocol DOAI	$0.0003447	-5.48	$154.93K	$0.000366	$0.0003408	$165.65K	$344.75K	$154.93K
6110	Picasso PICA	$0.0000165 ₿0.00000016	-5.42	$151.86K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$133.8 ₿12.47	$19.03 ₿1.69K	$151.86K ₿788.57
6118	Nemo Sum NEMO	$0.0001629	-6.53	$151.36K	$0.0001745	$0.0001521	$8.59K	$159.51K	$151.36K
6269	Solve.Care SOLVE	$0.0001601 ₿0.00000037	25.91	$136.1K ₿271.81	$0.0003044 ₿0.00000037	$0.00009831 ₿0.00000035	$12.94K ₿20.05	$160.12K ₿370.31	$136.1K ₿271.81
6313	KAP Games KAP	$0.001027 ₿0.0000019	-7.82	$130.44K ₿243.86	$0.001114 ₿0.0000020	$0.001026 ₿0.0000018	$11.02K ₿3.05	$1.03M ₿1.92K	$130.44K ₿243.86
6339	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6372	Baby BABY	$0.0000001297 ₿0.00000000071	-2.71	$123.44K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$2.8K ₿18.24	$126.91K ₿714.88	$123.44K ₿0
6537	Source SOURCE	$0.0002003 ₿0.00000065	-12.14	$109.97K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$329.08 ₿0.44	$113.37K ₿282.32	$109.97K ₿273.02
6542	YAWN YAWN	$0.00001367	-12.40	$109.48K	$0.00001567	$0.00001331	$42.51K	$109.48K	$109.48K
6566	Kamala Horris KAMA	$0.000108	-2.17	$107.68K	$0.0001134	$0.000105	$28.78K	$107.68K	$107.68K
6630	Amulet Protocol AMU	$0.0002258 ₿0.00000058	-3.37	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.0002258 ₿0.00000058	$15.11K ₿50.34	$225.88K ₿555.43	$103.54K ₿116.36
6639	MILKBAG MILKBAG	$0.0001115	-6.99	$103.15K	$0.0001198	$0.00009027	$7.04K	$103.15K	$103.15K
6699	Trrxitte ETX	$0.0009912 ₿0.0000029	-29.12	$99.12K ₿0	$0.00161 ₿0.0000029	$0.0008166 ₿0.0000028	$7.11K ₿0.02	$99.12K ₿293.85	$99.12K ₿0
6864	Vega Protocol VEGA	$0.001422 ₿0.000011	10.61	$88.25K ₿728.14	$0.001422 ₿0.000012	$0.001221 ₿0.000011	$114.22 ₿12.23	$92.45K ₿776.29	$88.25K ₿728.14
6871	The Professor LAB	$0.00008752	-1.85	$87.19K	$0.00008917	$0.00008417	$230.16	$87.19K	$87.19K
6889	Viberate VIB	$0.0004728 ₿0.0000017	-50.36	$86.33K ₿319.99	$0.0009661 ₿0.0000018	$0.0004728 ₿0.0000016	$125.4 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6975	Onigiri ONI	$0.0000001973	-7.68	$81.6K	$0.0000002137	$0.00000017	$42.95K	$83K	$81.6K
7038	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3684 ₿0.0000034	$0.3495 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7208	Mongy MONGY	$0.00006817	-11.13	$68.14K	$0.00007996	$0.00006749	$4.76K	$68.14K	$68.14K
7221	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7227	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7243	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	9.34	$66.43K ₿177.77	$0.000000000393 ₿0.00000000000097	$0.000000000333 ₿0.00000000000094	$948.43 ₿55.01	$765.5K ₿2.05K	$66.43K ₿177.77
7260	DeFi Yield Protocol DYP	$0.004187 ₿0.0000054	-3.14	$65.36K ₿110.43	$0.004325 ₿0.0000059	$0.004073 ₿0.0000054	$159.99 ₿7.71	$104.83K ₿138.43	$65.36K ₿110.43
7322	UwU Lend UWU	$0.005808 ₿0.000067	-0.98	$62.04K ₿524.33	$0.005865 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7437	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6621 ₿0.0000062	$0.6316 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7687	Arix ARIX	$0.004734 ₿0.0000036	0.04	$46.95K ₿36.02	$0.004761 ₿0.0000040	$0.004718 ₿0.0000023	$3.52M ₿0.78	$485.25K ₿372.28	$46.95K ₿36.02
7895	MetaTrace TRC	$0.0001107 ₿0.00000049	-9.03	$39.39K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$5K ₿3.36	$553.73K ₿2.5K	$39.39K ₿91.06
7942	TOR TOR	$0.002232 ₿0.00025	2.76	$38.11K ₿4.42K	$27.46 ₿0.00026	$26.53 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8040	Smilek SMILEK	$0.00000001768 ₿0.000000000078	-3.16	$35.29K ₿156.19	$0.00000001826 ₿0.000000000086	$0.00000001737 ₿0.000000000053	$105.88 ₿2.85	$35.29K ₿156.19	$35.29K ₿156.19
8097	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8118	Hector Network HEC	$0.01382 ₿0.00010	-1.83	$33.55K ₿250.89	$0.01442 ₿0.00010	$0.01365 ₿0.00010	$5.29 ₿0	$43.77K ₿327.36	$33.55K ₿250.89
8263	DuckyDuck DUCKY	$0.0001502	-3.59	$30.02K	$0.0001558	$0.0001477	$59.64	$30.02K	$30.02K
8422	Bill the Bear BILL	$0.00000003013	-4.56	$26.7K	$0.00000003158	$0.00000002976	$266.51	$26.7K	$26.7K
8511	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8893	Baklava BAVA	$0.00002797 ₿0.0000011	1.29	$18.31K ₿0	$0.00002883 ₿0.0000011	$0.0000251 ₿0.0000011	$1.02 ₿0.19	$27.97K ₿741.84	$18.31K ₿0
8950	Meta Monopoly MONOPOLY	$0.00001747	-2.67	$17.47K	$0.00001794	$0.00001733	$40.25	$17.47K	$17.47K
9166	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06739 ₿0.00000064	$0.06438 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9554	LIL BUB BUB	$0.000009909	-3.84	$9.87K	$0.00001029	$0.000009779	$59.71	$9.87K	$9.87K
10197	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10281	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.73 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10326	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6948 ₿0.0000066	$0.6684 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001402 ₿0.0000000013	-3.05	$0 ₿770.45	$0.00001447 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.03M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2419 ₿0.000012	0.95	$0 ₿725.12	$0.2584 ₿0.000012	$0.2161 ₿0.000012	$14.69K ₿0.12	$236.01M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-1.67	$0 ₿14.4K	$5.19 ₿0.00025	$5 ₿0.00024	$4.73M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,005.59 ₿0.049	-8.67	$0 ₿45.73K	$2,195.9 ₿0.050	$1,987.29 ₿0.048	$121.53M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}