Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$82.53B
Общий объем
BTC 61.24%     ETH 7.12%
Доминирование

Страница результатов 17 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3645 Megalink  MG8 $0.003654
-2.42 $885.24K
$0.003853
$0.00362
$561.34K
$3.65M
$885.24K
Прогноз цены на Megalink(mg8)
3648 Gifto  GFT $0.0003942
₿0.00000037
13.57 $883.14K
₿377.88
$0.0005575
₿0.00000039
$0.0003471
₿0.00000037
$1.31K
₿75.34
$883.14K
₿377.88
$883.14K
₿377.88
Прогноз цены на Gifto(gft)
3651 Perion  PERC $0.02341
₿0.0000057
-15.68 $877.96K
₿165.24
$0.02819
₿0.0000066
$0.02319
₿0.0000057
$62.92K
₿5.05
$2.33M
₿578.44
$877.96K
₿165.24
Прогноз цены на Perion(perc)
3666 JPEG'd (OLD)  JPEG $0.0000125
₿0.0000000063
0.16 $867.18K
₿441.54
$0.00001253
₿0.0000000064
$0.00001242
₿0.0000000062
$24.95
₿0.46
$867.18K
₿441.54
$867.18K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3706 UBXS  UBXS $0.0154
₿0.0000058
2.81 $825.84K
₿314.59
$0.01542
₿0.0000062
$0.0147
₿0.0000054
$37.14K
₿11.98
$1.5M
₿570.54
$825.84K
₿314.59
Прогноз цены на UBXS(ubxs)
3713 Bostrom  BOOT $0.000000001277
₿0.00000000000052
1.53 $825.23K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001252
₿0.00000000000051
$333.8
₿0.11
$1.6M
₿626.86
$825.23K
₿310.21
Прогноз цены на Bostrom(boot)
3724 UniLend Finance  UFT $0.008185
₿0.0000077
-2.57 $817.18K
₿769.42
$0.008685
₿0.0000079
$0.008055
₿0.0000076
$216.26K
₿63.05
$817.18K
₿769.42
$817.18K
₿769.42
Прогноз цены на UniLend Finance(uft)
3740 Cogito Finance  CGV $0.006895
₿0.0000023
-4.41 $809.53K
₿221.82
$0.007267
₿0.0000024
$0.006668
₿0.0000023
$547.36
₿4.29
$6.9M
₿2.37K
$809.53K
₿221.82
Прогноз цены на Cogito Finance(cgv)
3754 WATER Coin  WATER $0.00001079
1.97 $788.99K
$0.00001094
$0.00001059
$31.67K
$788.99K
$788.99K
Прогноз цены на WATER Coin(water)
3763 Hydra  HYDRA $0.1858
₿0.000011
-2.63 $788.24K
₿266.21
$0.1908
₿0.000011
$0.1851
₿0.000010
$64.4K
₿3.85
$0
$788.24K
₿266.21
Прогноз цены на Hydra(hydra)
3778 WeWay  WWY $0.0001883
₿0.00000012
-6.09 $772.48K
₿420.69
$0.0002005
₿0.00000013
$0.0001876
₿0.00000011
$632.29K
₿78.68
$1.31M
₿836.17
$772.48K
₿420.69
Прогноз цены на WeWay(wwy)
3795 Enjinstarter  EJS $0.0001842
₿0.00000012
2.39 $762.31K
₿478.75
$0.0002003
₿0.00000012
$0.0001798
₿0.00000011
$17.55K
₿5
$909.24K
₿593.39
$762.31K
₿478.75
Прогноз цены на Enjinstarter(ejs)
3806 Neiro  NEIRO $0.0007648
-0.41 $757.87K
$0.0007774
$0.0007502
$192.52K
$757.87K
$757.87K
Прогноз цены на Neiro(neiro)
3824 Shyft Network  SHFT $0.0003322
₿0.00000012
7.06 $739.7K
₿140.91
$0.0003602
₿0.00000013
$0.0003103
₿0.00000012
$16.48K
₿0.81
$837.38K
₿311.19
$739.7K
₿140.91
Прогноз цены на Shyft Network(shft)
3855 Pajamas Cat  PAJAMAS $0.0007339
₿0.000000064
5.94 $719.17K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$16.96K
₿2.74
$719.17K
₿65.08
$719.17K
₿0
Прогноз цены на Pajamas Cat(pajamas)
3863 Niza Global  NIZA $0.00009331
₿0.00000014
-15.52 $717.65K
₿808.95
$0.0001167
₿0.00000016
$0.00009239
₿0.00000013
$96.34K
₿5.7
$717.65K
₿1.14K
$717.65K
₿808.95
Прогноз цены на Niza Global(niza)
3890 GOB•IS•GOB•IS•GOB  $0.0004541
-1.23 $706.48K
$0.0004598
$0.00038
$2.3K
$706.48K
$706.48K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3891 Rangers Protocol Gas  RPG $0.07582
₿0.000027
-1.17 $705.66K
₿258.95
$0.07672
₿0.000028
$0.07532
₿0.000026
$6.58
₿2.65
$1.59M
₿584.34
$705.66K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
3902 BitSong  BTSG $0.005803
₿0.00000018
-0.28 $699.49K
₿21.57
$0.005898
₿0.00000019
$0.005704
₿0.00000018
$574.41
₿0.01
$707.46K
₿22.77
$699.49K
₿21.57
Прогноз цены на BitSong(btsg)
3904 Script Network  SCPT $0.0008921
₿0.00000057
-8.27 $683.47K
₿152.82
$0.0009795
₿0.00000064
$0.0008601
₿0.00000055
$208.79K
₿30.33
$865.45K
₿580.51
$683.47K
₿152.82
Прогноз цены на Script Network(scpt)
3925 Sommelier  SOMM $0.002042
₿0.0000023
0.92 $687.12K
₿665.5
$0.002079
₿0.0000024
$0.001968
₿0.0000021
$19.94K
₿1.44
$1.02M
₿1.16K
$687.12K
₿665.5
Прогноз цены на Sommelier(somm)
3934 tooker kurlson  TOOKER $0.000699
₿0.00000032
2.67 $678.65K
₿0
$0.0007601
₿0.00000048
$0.0006792
₿0.00000031
$70.79K
₿32.13
$678.65K
₿349.35
$678.65K
₿0
Прогноз цены на tooker kurlson(tooker)
3948 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
3952 Brillion  BRLN $0.003595
₿0.00000072
1.82 $668.31K
₿146.45
$0.003596
₿0.00000086
$0.003454
₿0.00000071
$5.26K
₿2.2
$3.6M
₿718.53
$668.31K
₿146.45
Прогноз цены на Brillion(brln)
3955 THREE  $THREE $0.006631
-1.08 $663.17K
$0.007352
$0.006562
$124.56K
$663.17K
$663.17K
Прогноз цены на THREE($three)
3958 ZoidPay  ZPAY $0.001689
₿0.00000021
-3.66 $662.17K
₿86.25
$0.001757
₿0.00000024
$0.001683
₿0.00000021
$8.83K
₿6.69
$1.18M
₿154.01
$662.17K
₿86.25
Прогноз цены на ZoidPay(zpay)
3965 BEFE  BEFE $0.000006939
₿0.0000000049
2.19 $652.98K
₿0
$0.00000739
₿0.0000000049
$0.000006669
₿0.0000000045
$1.5M
₿5.02
$692.26K
₿490.26
$652.98K
₿0
Прогноз цены на BEFE(befe)
3967 IVPAY  IVPAY $0.002205
₿0.00000092
6.71 $654.58K
₿0
$0.002226
₿0.00000099
$0.002047
₿0.00000091
$253.76K
₿21.97
$2.2M
₿0.93
$654.58K
₿0
Прогноз цены на IVPAY(ivpay)
4036 Force Protocol  FOR $0.001101
₿0.00000037
1.25 $620.83K
₿211.52
$0.00113
₿0.00000038
$0.001062
₿0.00000036
$38.89K
₿88.57
$1.1M
₿375.23
$620.83K
₿211.52
Прогноз цены на Force Protocol(for)
4041 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2223
₿0.000010
0.28 $619K
₿41.76
$0.2262
₿0.000010
$0.2178
₿0.000010
$130.49K
₿7.53
$2.22M
₿108.99
$619K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4047 Fight to MAGA  FIGHT $0.0006272
-2.78 $617.76K
$0.0006636
$0.0006262
$443.5K
$617.76K
$617.76K
Прогноз цены на Fight to MAGA(fight)
4056 Planet Token  PLANET $0.0000007341
₿0.0000000010
-2.08 $614.74K
₿885.41
$0.0000007606
₿0.0000000011
$0.000000716
₿0.0000000010
$114.6K
₿84.75
$721.99K
₿1.04K
$614.74K
₿885.41
Прогноз цены на Planet Token(planet)
4060 Blockchain Bets  BCB $0.000695
₿0.00000037
2.45 $610.25K
₿328.45
$0.0006969
₿0.00000039
$0.0006524
₿0.00000035
$806.1
₿2.74
$610.25K
₿328.45
$610.25K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
4065 TORSY  TORSY $0.0009563
-4.83 $608.02K
$0.001006
$0.0008999
$12.7K
$608.02K
$608.02K
Прогноз цены на TORSY(torsy)
4078 Affyn  FYN $0.001611
₿0.0000010
-0.29 $599.29K
₿365.29
$0.00164
₿0.0000011
$0.001591
₿0.0000010
$62.41K
₿14.86
$1.61M
₿1.04K
$599.29K
₿365.29
Прогноз цены на Affyn(fyn)
4099 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Прогноз цены на Aave(lend)
4125 Coconut Chicken  $CCC $0.00006117
₿0.0000000067
-3.77 $571.36K
₿65.63
$0.00006422
₿0.0000000078
$0.00006076
₿0.0000000066
$1.86K
₿0.69
$571.36K
₿65.63
$571.36K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
4154 Beta Finance  BETA $0.0006096
₿0.0000013
2.43 $560.69K
₿1.09K
$0.0006701
₿0.0000014
$0.0005952
₿0.0000013
$76.19K
₿46.37
$609.65K
₿1.36K
$560.69K
₿1.09K
Прогноз цены на Beta Finance(beta)
4155 Ginnan The Cat  GINNAN $0.00000008086
-4.39 $557.94K
$0.00000008843
$0.00000008035
$84.56K
$557.94K
$557.94K
Прогноз цены на Ginnan The Cat(ginnan)
4159 Dark MAGA  DMAGA $0.000553
-3.81 $553.03K
$0.0005859
$0.0005453
$499.56K
$553.03K
$553.03K
Прогноз цены на Dark MAGA(dmaga)
4165 Qredo  OPEN $0.0007897
₿0.00000087
294.08 $555.5K
₿613.24
$0.0007904
₿0.00000099
$0.000197
₿0.00000081
$24.04
₿99.61
$1.02M
₿1.13K
$555.5K
₿613.24
Прогноз цены на Qredo(open)
4192 Super Trump  STRUMP $0.000232
₿0.000000063
-4.86 $542.93K
₿116.05
$0.0002494
₿0.000000070
$0.0002261
₿0.000000060
$121.75K
₿8.88
$542.93K
₿148.01
$542.93K
₿116.05
Прогноз цены на Super Trump(strump)
4201 Zack Morris  ZACK $0.0006191
-1.03 $535.86K
$0.0006335
$0.0006067
$2.28K
$535.86K
$535.86K
Прогноз цены на Zack Morris(zack)
4216 Market Making Pro  MMPRO $0.00576
₿0.0000011
0.17 $529.56K
₿106.18
$0.005812
₿0.0000011
$0.005739
₿0.0000010
$63.31K
₿2.38
$575.11K
₿115.31
$529.56K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
4232 RedFOX Labs  RFOX $0.0002726
₿0.000000076
2.99 $526.55K
₿141.24
$0.0002757
₿0.000000081
$0.0002646
₿0.000000073
$44.68
₿3.53
$542.69K
₿152.19
$526.55K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
4238 Mute  MUTE $0.01308
₿0.0000091
1.97 $523.46K
₿364.68
$0.0131
₿0.0000093
$0.01283
₿0.0000087
$33.39
₿1.35
$523.46K
₿364.68
$523.46K
₿364.68
Прогноз цены на Mute(mute)
4239 Wrapped DOG  WDOG $0.0005213
1.63 $521.32K
$0.0005301
$0.0005019
$1.39M
$521.32K
$521.32K
Прогноз цены на Wrapped DOG(wdog)
4247 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006226
0.55 $519.01K
$0.00006284
$0.0000605
$46.9
$5.91M
$519.01K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
4249 Hubble  HBB $0.00759
₿0.0000040
-5.74 $518.22K
₿271.32
$0.008103
₿0.0000041
$0.007464
₿0.0000039
$1.19K
₿8.39
$759.08K
₿403.38
$518.22K
₿271.32
Прогноз цены на Hubble(hbb)
4271 Vesta Finance  VSTA $0.02273
₿0.0000080
-2.36 $510.24K
₿180.21
$0.7913
₿0.0000082
$0.7388
₿0.0000077
$0.12
₿0.21
$2.27M
₿803.49
$510.24K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4276 Tower  TOWER $0.0002606
₿0.00000016
-0.63 $508.17K
₿206.34
$0.0002703
₿0.00000019
$0.0002551
₿0.00000015
$136.36K
₿14.49
$2.61M
₿1.63K
$508.17K
₿206.34
Прогноз цены на Tower(tower)
4277 Concentrated Voting Power  CVP $0.01564
₿0.0000082
-1.58 $508.17K
₿266.58
$0.01633
₿0.0000086
$0.01551
₿0.0000081
$62.29K
₿74.43
$1.57M
₿823.04
$508.17K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
4292 Elon  $ELON $0.0000007297
469.92 $500.01K
$0.0000007305
$0.000000128
$41.93K
$500.01K
$500.01K
Прогноз цены на Elon($elon)
4302 BitcoinBam  BTCBAM $0.031
₿0.0000035
15.08 $496.96K
₿0
$0.03467
₿0.0000041
$0.02693
₿0.0000034
$661.91
₿28.16
$651.02K
₿74.63
$496.96K
₿0
Прогноз цены на BitcoinBam(btcbam)
4315 CyberDEX  CYDX $0.001753
-0.82 $494.57K
$0.001784
$0.001744
$9.22K
$2.83M
$494.57K
Прогноз цены на CyberDEX(cydx)
4331 Prisma mkUSD  MKUSD $1.02
₿0.000014
0.26 $483.49K
₿274.54
$1.03
₿0.000014
$1.02
₿0.000014
$4.19K
₿20.71
$483.49K
₿274.54
$483.49K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
4337 ZKFair  ZKF $0.00004759
₿0.000000069
-11.86 $486.38K
₿696.41
$0.00005675
₿0.000000081
$0.00004746
₿0.000000068
$397.22K
₿95.96
$486.38K
₿696.41
$486.38K
₿696.41
Прогноз цены на ZKFair(zkf)
4357 NvirWorld  NVIR $0.0003706
₿0.00000023
0.38 $475.28K
₿284.73
$0.0003989
₿0.00000024
$0.0003632
₿0.00000022
$73.64K
₿22.02
$3.97M
₿2.53K
$475.28K
₿284.73
Прогноз цены на NvirWorld(nvir)
4362 Picasso  PICA $0.0000514
₿0.00000016
5.52 $473.12K
₿788.57
$0.00005327
₿0.00000017
$0.00004834
₿0.00000015
$25.92K
₿12.47
$512.67K
₿1.69K
$473.12K
₿788.57
Прогноз цены на Picasso(pica)
4411 Ooki  OOKI $0.00005183
₿0.000000046
12.22 $463.88K
₿206.67
$0.00005933
₿0.000000048
$0.00004475
₿0.000000046
$132.77K
₿62.01
$717.5K
₿391.33
$463.88K
₿206.67
Прогноз цены на Ooki(ooki)
4416 KAP Games  KAP $0.00358
₿0.0000019
6.44 $454.2K
₿243.86
$0.003592
₿0.0000020
$0.003214
₿0.0000018
$131.86K
₿3.05
$3.57M
₿1.92K
$454.2K
₿243.86
Прогноз цены на KAP Games(kap)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004447
₿0.00000000000046
$0.00000004447
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Прогноз цены на Ben(ben)
4442 AndyBlast  ANDY $0.004592
₿0.0000025
-2.45 $447.74K
₿0
$0.004718
₿0.0000033
$0.004591
₿0.0000023
$4.87K
₿9.3
$447.74K
₿256.97
$447.74K
₿0
Прогноз цены на AndyBlast(andy)
4502 Angola  AGLA $0.0008552
₿0.00000035
-0.09 $427.14K
₿176.95
$0.0008878
₿0.00000039
$0.000841
₿0.00000034
$36.78K
₿8.38
$2.57M
₿1.06K
$427.14K
₿176.95
Прогноз цены на Angola(agla)
4526 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05273
₿0.00000055
$0.05094
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Прогноз цены на Maxity(max)
4530 Ordiswap  ORDS $0.0005873
₿0.0000023
10.87 $416.25K
₿1.42K
$0.0005894
₿0.0000026
$0.0005296
₿0.0000023
$53.49K
₿149
$587.34K
₿2.4K
$416.25K
₿1.42K
Прогноз цены на Ordiswap(ords)
4531 Trrxitte  TRRXITTE $0.004159
₿0.0000029
806.45 $415.91K
₿0
$0.003123
₿0.0000029
$0.0004429
₿0.0000028
$12.49
₿0.02
$415.91K
₿293.85
$415.91K
₿0
Прогноз цены на Trrxitte(trrxitte)
4539 Kryptonite  SEILOR $0.001128
₿0.00000066
4.99 $414.45K
₿223.37
$0.001204
₿0.00000072
$0.001073
₿0.00000063
$118.8K
₿2.14
$1.13M
₿660.86
$414.45K
₿223.37
Прогноз цены на Kryptonite(seilor)
4545 Samsunspor Fan Token  SAM $0.2496
₿0.000018
2.19 $409.5K
₿48.72
$0.2533
₿0.000021
$0.2439
₿0.000013
$43.21K
₿0.03
$1.37M
₿104.07
$409.5K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4550 BlackCardCoin  BCCOIN $0.04088
-2.13 $407.45K
$0.04405
$0.04068
$121.8K
$2.85M
$407.45K
Прогноз цены на BlackCardCoin(bccoin)
4553 Sakai Vault  SAKAI $0.1251
₿0.000046
-0.86 $407.15K
₿213.75
$0.1305
₿0.000047
$0.1237
₿0.000036
$19.69K
₿24.46
$1M
₿374.6
$407.15K
₿213.75
Прогноз цены на Sakai Vault(sakai)
4570 ZKBase  ZKB $0.001793
₿0.00000060
25.22 $400.81K
₿134.24
$0.001944
₿0.00000060
$0.00143
₿0.00000056
$19.84K
₿55.21
$1.07M
₿359.26
$400.81K
₿134.24
Прогноз цены на ZKBase(zkb)
4583 Verified USD  USDV $0.653
₿0.000014
0.76 $395.46K
₿387.54
$0.6652
₿0.000014
$0.6422
₿0.000014
$722.72
₿112.73
$395.46K
₿387.54
$395.46K
₿387.54
Прогноз цены на Verified USD(usdv)
4585 Nodle Network  NODL $0.0004382
₿0.00000012
-0.86 $396.79K
₿460.54
$0.0004555
₿0.00000013
$0.0003969
₿0.00000012
$31.11K
₿2.13
$916.86K
₿1.11K
$396.79K
₿460.54
Прогноз цены на Nodle Network(nodl)
4587 Bolt  BOLT $0.0003945
₿0.000000049
-7.34 $394.12K
₿49.72
$0.005224
₿0.000000054
$0.004608
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
Прогноз цены на Bolt(bolt)
4614 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-12.24 $386.62K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$1.59K
₿33.71
$398.66K
₿348.29
$386.62K
₿337.77
Прогноз цены на Catgirl(catgirl)
4626 Rocky  ROCKY $0.0003831
-1.05 $384.27K
$0.0003876
$0.0003752
$184.67K
$384.27K
$384.27K
Прогноз цены на Rocky(rocky)
4650 Naym  NAYM $0.003413
10.66 $371.82K
$0.003517
$0.002973
$26.55K
$3.41M
$371.82K
Прогноз цены на Naym(naym)
4653 Rowan Coin  RWN $0.001901
₿0.0000031
0.90 $370.83K
₿621.37
$0.002056
₿0.0000032
$0.001835
₿0.0000029
$26.06K
₿13.61
$1.04M
₿1.74K
$370.83K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4665 Dojo Protocol  DOAI $0.0008216
-2.25 $367.78K
$0.0008528
$0.0007933
$88.56K
$818.4K
$367.78K
Прогноз цены на Dojo Protocol(doai)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5908
₿0.0000061
$0.5374
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
4704 PacMoon  PAC $0.0003633
₿0.0000011
2.24 $354.31K
₿0
$0.0003658
₿0.0000016
$0.0003553
₿0.0000011
$5.29
₿37.68
$363.39K
₿1.13K
$354.31K
₿0
Прогноз цены на PacMoon(pac)
4734 Zynecoin  ZYN $0.009896
₿0.0000046
-1.58 $345.12K
₿158.71
$0.01005
₿0.0000049
$0.009717
₿0.0000034
$440.48K
₿2.87
$971.55K
₿451.7
$345.12K
₿158.71
Прогноз цены на Zynecoin(zyn)
4739 UXD Stablecoin  UXD $1.01
₿0.000014
0.17 $344.27K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$27.76K
₿10.6
$9.05M
₿128.33
$344.27K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4751 Vega Protocol  VEGA $0.005512
₿0.000011
-5.04 $345.95K
₿728.14
$0.005889
₿0.000012
$0.005217
₿0.000011
$44.07K
₿12.23
$362.41K
₿776.29
$345.95K
₿728.14
Прогноз цены на Vega Protocol(vega)
4798 Amulet Protocol  AMU $0.0005964
₿0.00000058
-11.52 $330.23K
₿116.36
$0.0006933
₿0.00000064
$0.0005697
₿0.00000058
$30.27K
₿50.34
$596.3K
₿555.43
$330.23K
₿116.36
Прогноз цены на Amulet Protocol(amu)
4839 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.21
₿0.0000022
$0.1918
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Прогноз цены на Lunr Token(lunr)
4852 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.95
₿0.000020
$0.2567
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Прогноз цены на Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Прогноз цены на School Hack Coin(shc)
4861 SnailBrook  SNAIL $0.000003819
₿0.0000000029
0.59 $314.66K
₿234.42
$0.000003819
₿0.0000000029
$0.0000038
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
Прогноз цены на SnailBrook(snail)
4950 r/CryptoCurrency Moons  MOON $0.0701
₿0.0000040
1.79 $290.6K
₿324.53
$0.07727
₿0.0000042
$0.06887
₿0.0000039
$15.01K
₿2
$290.6K
₿324.53
$290.6K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4979 MILKBAG  MILKBAG $0.0003035
5.90 $281.15K
$0.0003276
$0.0002638
$14.95K
$281.15K
$281.15K
Прогноз цены на MILKBAG(milkbag)
4982 VIP  VIP $0.000000000579
₿0.00000000000025
-0.09 $281.36K
₿0
$0.00000000058
₿0.00000000000025
$0.000000000579
₿0.00000000000025
$1.34
₿0.06
$281.36K
₿259.58
$281.36K
₿0
Прогноз цены на VIP(vip)
5002 Gondola  GONDOLA $0.0000006565
-5.21 $275.76K
$0.0000007064
$0.0000006447
$2.41K
$275.76K
$275.76K
Прогноз цены на Gondola(gondola)
5029 FOAM  FOAM $0.0007597
₿0.00000061
2.78 $269.99K
₿219.53
$0.0007727
₿0.00000063
$0.0007332
₿0.00000061
$185.22
₿0.01
$759.74K
₿617.77
$269.99K
₿219.53
Прогноз цены на FOAM(foam)
5041 Badmad Robots  METAL $0.0003441
₿0.00000073
57.95 $267.14K
₿529.52
$0.0005206
₿0.0000014
$0.0002171
₿0.00000069
$130.31K
₿7.24
$941.2K
₿2.02K
$267.14K
₿529.52
Прогноз цены на Badmad Robots(metal)
5046 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2548
₿0.0000026
$0.2395
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Прогноз цены на Apollo(apollo)
5092 Taki Games  TAKI $0.0002176
₿0.00000037
-0.41 $254.76K
₿440.15
$0.0002188
₿0.00000041
$0.0002174
₿0.00000037
$15.7K
₿3.16
$652.74K
₿1.13K
$254.76K
₿440.15
Прогноз цены на Taki Games(taki)
5096 HeFi  HEFI $0.002531
₿0.0000065
317.21 $254.43K
₿0
$0.002535
₿0.0000066
$0.0006053
₿0.0000063
$50.71
₿37.32
$2.53M
₿6.55K
$254.43K
₿0
Прогноз цены на HeFi(hefi)
5110 Ferrum Network  FRM $0.0008941
₿0.0000012
2.04 $256.62K
₿332.64
$0.0009015
₿0.0000012
$0.0008614
₿0.0000012
$138.29K
₿9.19
$533.87K
₿750.24
$256.62K
₿332.64
Прогноз цены на Ferrum Network(frm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь