Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$47.54B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Страница результатов 17 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3461 WeWay  WWY $0.0002167
₿0.00000012
-4.36 $880.15K
₿420.69
$0.0002279
₿0.00000013
$0.0002159
₿0.00000011
$389.36K
₿78.68
$1.52M
₿836.17
$880.15K
₿420.69
Прогноз цены на WeWay(wwy)
3466 KAP Games  KAP $0.006875
₿0.0000019
-3.91 $874.94K
₿243.86
$0.008187
₿0.0000020
$0.006856
₿0.0000018
$794.11
₿3.05
$6.88M
₿1.92K
$874.94K
₿243.86
Прогноз цены на KAP Games(kap)
3472 Bostrom  BOOT $0.00000000136
₿0.00000000000052
-1.39 $871.43K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$212.14
₿0.11
$1.69M
₿626.86
$871.43K
₿310.21
Прогноз цены на Bostrom(boot)
3474 DeFi  DEFI $0.002609
₿0.0000020
-3.32 $871.56K
₿352.18
$0.00372
₿0.0000022
$0.002407
₿0.0000020
$1.1M
₿9.12
$2.61M
₿2.07K
$871.56K
₿352.18
Прогноз цены на DeFi(defi)
3482 PUPS (Ordinals) [OLD]  PUPS $0.1113
₿0.00049
-0.79 $864.81K
₿3.86K
$0.1124
₿0.00055
$0.1099
₿0.00047
$68.4
₿61.34
$864.81K
₿3.86K
$864.81K
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3495 QnA3.AI  GPT $0.001381
₿0.0000075
5.49 $852.76K
₿850.76
$0.001538
₿0.0000082
$0.001289
₿0.0000074
$204.45K
₿189.54
$1.35M
₿7.52K
$852.76K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3498 COCOS BCX  COMBO $0.01023
₿0.000013
-6.36 $847.65K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$431.52K
₿56.38
$1.03M
₿1.39K
$847.65K
₿987.06
Прогноз цены на COCOS BCX(combo)
3514 ZKFair  ZKF $0.00008378
₿0.000000069
1.75 $846.62K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$459.21K
₿95.96
$846.62K
₿696.41
$846.62K
₿696.41
Прогноз цены на ZKFair(zkf)
3527 Lunr Token  LUNR $0.005543
₿0.0000021
-1.11 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Прогноз цены на Lunr Token(lunr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01718
₿0.00000020
$0.01627
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3541 Manifold Finance  FOLD $0.4268
₿0.00037
-11.57 $817.89K
₿646.56
$0.4836
₿0.00040
$0.4261
₿0.00035
$1.6K
₿4.33
$853.78K
₿757.57
$817.89K
₿646.56
Прогноз цены на Manifold Finance(fold)
3564 Enjinstarter  EJS $0.0001936
₿0.00000012
3.53 $797.04K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.31K
₿5
$950.66K
₿593.39
$797.04K
₿478.75
Прогноз цены на Enjinstarter(ejs)
3587 BEFE  BEFE $0.000008319
₿0.0000000049
-2.46 $787.85K
₿0
$0.000008549
₿0.0000000049
$0.00000813
₿0.0000000045
$1.73M
₿5.02
$835.24K
₿490.26
$787.85K
₿0
Прогноз цены на BEFE(befe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2192
₿0.0000026
$0.2093
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Прогноз цены на Solareum(srm)
3606 Meta Monopoly  MONOPOLY $0.0007723
-14.03 $773.13K
$0.0008992
$0.0007579
$2.23K
$773.13K
$773.13K
Прогноз цены на Meta Monopoly(monopoly)
3611 Coconut Chicken  $CCC $0.00008241
₿0.0000000067
-3.96 $769.44K
₿65.63
$0.00008585
₿0.0000000078
$0.00008144
₿0.0000000066
$4.23K
₿0.69
$769.44K
₿65.63
$769.44K
₿65.63
Прогноз цены на Coconut Chicken($ccc)
3624 Affyn  FYN $0.002059
₿0.0000010
-1.00 $762.89K
₿365.29
$0.002082
₿0.0000011
$0.002052
₿0.0000010
$79.53K
₿14.86
$2.06M
₿1.04K
$762.89K
₿365.29
Прогноз цены на Affyn(fyn)
3627 Gifto  GFT $0.0003395
₿0.00000037
-5.15 $760.55K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.22K
₿75.34
$760.55K
₿377.88
$760.55K
₿377.88
Прогноз цены на Gifto(gft)
3644 NvirWorld  NVIR $0.0005843
₿0.00000023
5.88 $749.87K
₿284.73
$0.0006735
₿0.00000024
$0.0005067
₿0.00000022
$80.22K
₿22.02
$6.26M
₿2.53K
$749.87K
₿284.73
Прогноз цены на NvirWorld(nvir)
3648 Neiro  NEIRO $0.0007485
-2.38 $748.66K
$0.000771
$0.0007344
$1.86M
$748.66K
$748.66K
Прогноз цены на Neiro(neiro)
3650 Script Network  SCPT $0.001009
₿0.00000057
-10.20 $747.76K
₿152.82
$0.001125
₿0.00000064
$0.0009945
₿0.00000055
$198.63K
₿30.33
$990.93K
₿580.51
$747.76K
₿152.82
Прогноз цены на Script Network(scpt)
3654 Catboy  CATBOY $0.006869
₿0.0000014
-1.45 $744.76K
₿269.44
$0.006998
₿0.0000017
$0.00685
₿0.0000013
$241.79K
₿16.9
$744.76K
₿283.53
$744.76K
₿269.44
Прогноз цены на Catboy(catboy)
3670 Blockchain Bets  BCB $0.0008369
₿0.00000037
1.22 $735.18K
₿328.45
$0.000843
₿0.00000039
$0.0008085
₿0.00000035
$371.21
₿2.74
$735.18K
₿328.45
$735.18K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3705 THREE  $THREE $0.007179
-16.09 $718.05K
$0.008683
$0.007181
$81.52K
$718.05K
$718.05K
Прогноз цены на THREE($three)
3708 Rowan Coin  RWN $0.003678
₿0.0000031
-1.12 $717.21K
₿621.37
$0.003943
₿0.0000032
$0.003639
₿0.0000029
$35.61K
₿13.61
$2M
₿1.74K
$717.21K
₿621.37
Прогноз цены на Rowan Coin(rwn)
3747 aura  AURA $0.0007234
-2.20 $696.87K
$0.0007486
$0.0007124
$13.05K
$696.87K
$696.87K
Прогноз цены на aura(aura)
3749 UBXS  UBXS $0.01287
₿0.0000058
-1.43 $695.56K
₿314.59
$0.0135
₿0.0000062
$0.01253
₿0.0000054
$12.45K
₿11.98
$1.26M
₿570.54
$695.56K
₿314.59
Прогноз цены на UBXS(ubxs)
3781 Tower  TOWER $0.0003669
₿0.00000016
1.18 $673.75K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$33.85K
₿14.49
$3.64M
₿1.63K
$673.75K
₿206.34
Прогноз цены на Tower(tower)
3789 Nodle Network  NODL $0.0007658
₿0.00000012
5.82 $672.95K
₿460.54
$0.0007825
₿0.00000013
$0.0007209
₿0.00000012
$35.97K
₿2.13
$1.62M
₿1.11K
$672.95K
₿460.54
Прогноз цены на Nodle Network(nodl)
3810 BitSong  BTSG $0.005463
₿0.00000018
-6.04 $658.24K
₿21.57
$0.005851
₿0.00000019
$0.005421
₿0.00000018
$571.7
₿0.01
$665.74K
₿22.77
$658.24K
₿21.57
Прогноз цены на BitSong(btsg)
3814 Force Protocol  FOR $0.001162
₿0.00000037
1.26 $644.97K
₿211.52
$0.001289
₿0.00000038
$0.001143
₿0.00000036
$13.22K
₿88.57
$1.14M
₿375.23
$644.97K
₿211.52
Прогноз цены на Force Protocol(for)
3817 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2352
₿0.000010
-5.66 $654.93K
₿41.76
$0.2499
₿0.000010
$0.2307
₿0.000010
$146.23K
₿7.53
$2.35M
₿108.99
$654.93K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
3819 GOB•IS•GOB•IS•GOB  $0.0004198
-0.73 $653.07K
$0.000424
$0.0004165
$13.81K
$653.07K
$653.07K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3831 Concentrated Voting Power  CVP $0.01998
₿0.0000082
-5.46 $646.52K
₿266.58
$0.02156
₿0.0000086
$0.0199
₿0.0000081
$65.89K
₿74.43
$2M
₿823.04
$646.52K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
3835 WATER Coin  WATER $0.00000884
-1.56 $646.7K
$0.000009
$0.000008709
$21.68K
$646.7K
$646.7K
Прогноз цены на WATER Coin(water)
3844 Pajamas Cat  PAJAMAS $0.0006491
₿0.000000064
-0.10 $636.14K
₿0
$0.0006609
₿0.000000070
$0.0006302
₿0.000000051
$8.78K
₿2.74
$636.14K
₿65.08
$636.14K
₿0
Прогноз цены на Pajamas Cat(pajamas)
3853 ZoidPay  ZPAY $0.001609
₿0.00000021
-9.39 $630.79K
₿86.25
$0.001777
₿0.00000024
$0.001587
₿0.00000021
$9.71K
₿6.69
$1.13M
₿154.01
$630.79K
₿86.25
Прогноз цены на ZoidPay(zpay)
3889 Xraders  XR $0.021
3.94 $618.25K
$0.0212
$0.0202
$710.08K
$2.1M
$618.25K
Прогноз цены на Xraders(xr)
3908 ZKBase  ZKB $0.00271
₿0.00000060
-0.04 $605.82K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$368.6K
₿55.21
$1.62M
₿359.26
$605.82K
₿134.24
Прогноз цены на ZKBase(zkb)
3918 Market Making Pro  MMPRO $0.006545
₿0.0000011
-0.74 $602.68K
₿106.18
$0.006628
₿0.0000011
$0.006483
₿0.0000010
$41.85K
₿2.38
$654.51K
₿115.31
$602.68K
₿106.18
Прогноз цены на Market Making Pro(mmpro)
3935 Zynecoin  ZYN $0.01707
₿0.0000046
17.73 $595.2K
₿158.71
$0.01982
₿0.0000049
$0.01411
₿0.0000034
$60.93K
₿2.87
$1.68M
₿451.7
$595.2K
₿158.71
Прогноз цены на Zynecoin(zyn)
3949 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$659.41
₿0.1
$21.29M
₿0
$588.59K
₿0
Прогноз цены на Aave(lend)
3975 Shyft Network  SHFT $0.0002568
₿0.00000012
-0.79 $570.81K
₿140.91
$0.0002609
₿0.00000013
$0.0002557
₿0.00000012
$1.79K
₿0.81
$647.27K
₿311.19
$570.81K
₿140.91
Прогноз цены на Shyft Network(shft)
3996 Neiro  NEIRO $0.0005627
-0.99 $560.66K
$0.0005737
$0.0005552
$329.4K
$560.66K
$560.66K
Прогноз цены на Neiro(neiro)
4012 BitcoinBam  BTCBAM $0.03418
₿0.0000035
-4.20 $551.41K
₿0
$0.0357
₿0.0000041
$0.03266
₿0.0000034
$2.39K
₿28.16
$722.38K
₿74.63
$551.41K
₿0
Прогноз цены на BitcoinBam(btcbam)
4016 Fight to MAGA  FIGHT $0.0005584
0.11 $548.69K
$0.0005598
$0.0005391
$227.09K
$548.69K
$548.69K
Прогноз цены на Fight to MAGA(fight)
4022 TORSY  TORSY $0.0008586
0.52 $545.83K
$0.0008909
$0.0008328
$10.24K
$545.83K
$545.83K
Прогноз цены на TORSY(torsy)
4027 Amulet Protocol  AMU $0.0009825
₿0.00000058
-0.08 $544.27K
₿116.36
$0.001043
₿0.00000064
$0.0009459
₿0.00000058
$1.95K
₿50.34
$982.78K
₿555.43
$544.27K
₿116.36
Прогноз цены на Amulet Protocol(amu)
4058 Hubble  HBB $0.007677
₿0.0000040
-0.64 $524.18K
₿271.32
$0.007741
₿0.0000041
$0.007611
₿0.0000039
$184.92
₿8.39
$767.87K
₿403.38
$524.18K
₿271.32
Прогноз цены на Hubble(hbb)
4079 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6886
₿0.0000082
$0.6429
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4083 Mute  MUTE $0.01284
₿0.0000091
-2.32 $514K
₿364.68
$0.01315
₿0.0000093
$0.01277
₿0.0000087
$2.56
₿1.35
$514K
₿364.68
$514K
₿364.68
Прогноз цены на Mute(mute)
4085 Super Trump  STRUMP $0.0002194
₿0.000000063
-3.11 $513.77K
₿116.05
$0.0002265
₿0.000000070
$0.0002135
₿0.000000060
$150.31K
₿8.88
$513.77K
₿148.01
$513.77K
₿116.05
Прогноз цены на Super Trump(strump)
4111 Prisma mkUSD  MKUSD $0.9943
₿0.000014
-1.00 $501.96K
₿274.54
$1.01
₿0.000014
$0.9936
₿0.000014
$22.55K
₿20.71
$501.96K
₿274.54
$501.96K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
4141 Dojo Protocol  DOAI $0.00109
10.91 $491.22K
$0.001212
$0.0009835
$163.32K
$1.09M
$491.22K
Прогноз цены на Dojo Protocol(doai)
4151 Bolt  BOLT $0.0004888
₿0.000000049
-7.34 $488.39K
₿49.72
$0.004546
₿0.000000054
$0.00401
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
Прогноз цены на Bolt(bolt)
4153 AndyBlast  ANDY $0.005003
₿0.0000025
11.43 $487.86K
₿0
$0.005378
₿0.0000033
$0.004434
₿0.0000023
$6.22K
₿9.3
$487.86K
₿256.97
$487.86K
₿0
Прогноз цены на AndyBlast(andy)
4156 Wrapped DOG  WDOG $0.0004865
1.05 $486.55K
$0.0004899
$0.0004682
$1M
$486.55K
$486.55K
Прогноз цены на Wrapped DOG(wdog)
4196 CyberDEX  CYDX $0.001688
1.70 $465.03K
$0.00169
$0.001656
$37.79K
$2.7M
$465.03K
Прогноз цены на CyberDEX(cydx)
4221 Ginnan The Cat  GINNAN $0.00000006588
-8.53 $454.65K
$0.00000007203
$0.00000006392
$378.79K
$454.65K
$454.65K
Прогноз цены на Ginnan The Cat(ginnan)
4222 Planet Token  PLANET $0.0000005327
₿0.0000000010
-3.85 $454.31K
₿885.41
$0.000000583
₿0.0000000011
$0.0000005189
₿0.0000000010
$27.92K
₿84.75
$533.57K
₿1.04K
$454.31K
₿885.41
Прогноз цены на Planet Token(planet)
4248 Sakai Vault  SAKAI $0.141
₿0.000046
-0.44 $446.42K
₿213.75
$0.1431
₿0.000047
$0.14
₿0.000036
$1.18K
₿24.46
$1.13M
₿374.6
$446.42K
₿213.75
Прогноз цены на Sakai Vault(sakai)
4255 Ferrum Network  FRM $0.001544
₿0.0000012
20.63 $442.01K
₿332.64
$0.00195
₿0.0000012
$0.001231
₿0.0000012
$357.18K
₿9.19
$919.55K
₿750.24
$442.01K
₿332.64
Прогноз цены на Ferrum Network(frm)
4261 Ooki  OOKI $0.00004916
₿0.000000046
-1.36 $440.62K
₿206.67
$0.0000501
₿0.000000048
$0.00004856
₿0.000000046
$92.42K
₿62.01
$681.52K
₿391.33
$440.62K
₿206.67
Прогноз цены на Ooki(ooki)
4272 Strips Finance  STRP $0.01445
₿0.000012
-0.78 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Прогноз цены на Strips Finance(strp)
4288 Source  SOURCE $0.0008179
₿0.00000065
-3.65 $432.73K
₿273.02
$0.0008535
₿0.00000071
$0.0008146
₿0.00000059
$280.39
₿0.44
$446.25K
₿282.32
$432.73K
₿273.02
Прогноз цены на Source(source)
4314 BlackCardCoin  BCCOIN $0.04147
0.35 $417.33K
$0.04294
$0.04014
$95.61K
$2.92M
$417.33K
Прогноз цены на BlackCardCoin(bccoin)
4334 Samsunspor Fan Token  SAM $0.2569
₿0.000018
-5.69 $410.73K
₿48.72
$0.2724
₿0.000021
$0.25
₿0.000013
$22.45K
₿0.03
$1.41M
₿104.07
$410.73K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4335 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-0.31 $410.51K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$228.13
₿33.71
$423.3K
₿348.29
$410.51K
₿337.77
Прогноз цены на Catgirl(catgirl)
4368 Gondola  GONDOLA $0.0000009521
-4.50 $400.58K
$0.0000009992
$0.0000009419
$848.42
$400.58K
$400.58K
Прогноз цены на Gondola(gondola)
4370 Niza Global  NIZA $0.00005191
₿0.00000014
-6.07 $399.24K
₿808.95
$0.00005577
₿0.00000016
$0.00005064
₿0.00000013
$89.15K
₿5.7
$399.24K
₿1.14K
$399.24K
₿808.95
Прогноз цены на Niza Global(niza)
4381 tooker kurlson  TOOKER $0.0004099
₿0.00000032
-0.97 $397.98K
₿0
$0.000421
₿0.00000048
$0.0004071
₿0.00000031
$57.31K
₿32.13
$397.98K
₿349.35
$397.98K
₿0
Прогноз цены на tooker kurlson(tooker)
4391 IVPAY  IVPAY $0.001333
₿0.00000092
0.43 $396.38K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$130.48K
₿21.97
$1.33M
₿0.93
$396.38K
₿0
Прогноз цены на IVPAY(ivpay)
4406 Ordiswap  ORDS $0.0005506
₿0.0000023
-9.00 $390.65K
₿1.42K
$0.000606
₿0.0000026
$0.0005327
₿0.0000023
$45.77K
₿149
$551.21K
₿2.4K
$390.65K
₿1.42K
Прогноз цены на Ordiswap(ords)
4410 Bficoin  BFIC $0.2052
₿0.00017
-6.81 $388.69K
₿335.42
$0.2202
₿0.00018
$0.1911
₿0.00016
$49.58K
₿89.87
$4.32M
₿3.73K
$388.69K
₿335.42
Прогноз цены на Bficoin(bfic)
4420 Elon  $ELON $0.0000005628
-1.54 $385.69K
$0.0000005729
$0.0000005616
$649.14K
$385.69K
$385.69K
Прогноз цены на Elon($elon)
4440 Zack Morris  ZACK $0.0004363
2.90 $379.48K
$0.0004423
$0.0004112
$2.68K
$379.48K
$379.48K
Прогноз цены на Zack Morris(zack)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003869
₿0.00000000000046
$0.00000003869
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Прогноз цены на Ben(ben)
4477 Maxity  MAX $0.002507
₿0.00000055
-4.93 $367.18K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.99K
₿1.35
$2.51M
₿551.91
$367.18K
₿80.81
Прогноз цены на Maxity(max)
4504 PacMoon  PAC $0.0003714
₿0.0000011
-1.37 $362.14K
₿0
$0.0003771
₿0.0000016
$0.0003703
₿0.0000011
$3.01
₿37.68
$371.43K
₿1.13K
$362.14K
₿0
Прогноз цены на PacMoon(pac)
4515 Picasso  PICA $0.00003911
₿0.00000016
-11.93 $359.18K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$17.7K
₿12.47
$389.52K
₿1.69K
$359.18K
₿788.57
Прогноз цены на Picasso(pica)
4550 Vega Protocol  VEGA $0.005697
₿0.000011
3.35 $348.38K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.09K
₿12.23
$364.96K
₿776.29
$348.38K
₿728.14
Прогноз цены на Vega Protocol(vega)
4565 UXD Stablecoin  UXD $1.01
₿0.000014
-0.04 $344.97K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$24.57
₿10.6
$9.07M
₿128.33
$344.97K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4575 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.88 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Прогноз цены на SnailBrook(snail)
4591 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000405
0.26 $337.42K
$0.00004126
$0.00004038
$2.84
$3.84M
$337.42K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
4647 Taki Games  TAKI $0.0002738
₿0.00000037
-0.36 $320.59K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$894.45
₿3.16
$821.42K
₿1.13K
$320.59K
₿440.15
Прогноз цены на Taki Games(taki)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5141
₿0.0000061
$0.4676
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
4700 Angola  AGLA $0.0006237
₿0.00000035
-4.48 $311.4K
₿176.95
$0.0006529
₿0.00000039
$0.0006054
₿0.00000034
$64.37K
₿8.38
$1.87M
₿1.06K
$311.4K
₿176.95
Прогноз цены на Angola(agla)
4711 TOR  TOR $0.01809
₿0.00025
-0.21 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
Прогноз цены на TOR(tor)
4724 JetTon Games  JETTON $0.1889
₿0.000045
-0.59 $305.37K
₿0
$0.1903
₿0.000046
$0.1851
₿0.000041
$28.97K
₿24.88
$18.61M
₿4.53K
$305.37K
₿0
Прогноз цены на JetTon Games(jetton)
4733 Rocky  ROCKY $0.0002958
-5.69 $302.09K
$0.0003195
$0.0002939
$350.52K
$302.09K
$302.09K
Прогноз цены на Rocky(rocky)
4740 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002158
₿0.00000000000025
$0.00000002077
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Прогноз цены на VIP(vip)
4745 Kryptonite  SEILOR $0.0008143
₿0.00000066
27.57 $298.79K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$157.31K
₿2.14
$814.13K
₿660.86
$298.79K
₿223.37
Прогноз цены на Kryptonite(seilor)
4752 FOAM  FOAM $0.0008361
₿0.00000061
1.82 $297.22K
₿219.53
$0.0008367
₿0.00000063
$0.0008151
₿0.00000061
$19.25
₿0.01
$836.37K
₿617.77
$297.22K
₿219.53
Прогноз цены на FOAM(foam)
4778 Apollo  APOLLO $0.009287
₿0.0000026
-0.64 $292.56K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$292.56K
₿194.08
$292.56K
₿194.08
Прогноз цены на Apollo(apollo)
4793 MILKBAG  MILKBAG $0.0003139
-2.86 $290.81K
$0.0003254
$0.00031
$294.34
$290.81K
$290.81K
Прогноз цены на MILKBAG(milkbag)
4799 WANDER  WANDER $0.002026
-1.51 $287.51K
$0.002057
$0.001989
$6.29K
$1.8M
$287.51K
Прогноз цены на WANDER(wander)
4805 WEWECOIN  WEWE $0.000002849
-0.07 $285.48K
$0.00000287
$0.000002789
$2.83
$285.48K
$285.48K
Прогноз цены на WEWECOIN(wewe)
4818 r/CryptoCurrency Moons  MOON $0.06777
₿0.0000040
4.20 $281.1K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$9.28K
₿2
$281.1K
₿324.53
$281.1K
₿324.53
Прогноз цены на r/CryptoCurrency Moons(moon)
4829 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
Прогноз цены на Octus Bridge(bridge)
4849 Nemo Sum  NEMO $0.0002896
2.40 $273.47K
$0.0003172
$0.0002827
$7.31K
$283.57K
$273.47K
Прогноз цены на Nemo Sum(nemo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь