หน้าผลลัพธ์ 17 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4886	BitSong BTSG	$0.003239 ₿0.00000018	-1.21	$390.33K ₿21.57	$0.003309 ₿0.00000019	$0.003173 ₿0.00000018	$222.82 ₿0.01	$394.78K ₿22.77	$390.33K ₿21.57
4888	Zynecoin ZYN	$0.01115 ₿0.0000046	7.34	$389.45K ₿158.71	$0.01234 ₿0.0000049	$0.01027 ₿0.0000034	$131.95K ₿2.87	$1.1M ₿451.7	$389.45K ₿158.71
4963	IVPAY IVPAY	$0.001234 ₿0.00000092	-0.47	$366.65K ₿0	$0.001248 ₿0.00000099	$0.001228 ₿0.00000091	$293.14K ₿21.97	$1.23M ₿0.93	$366.65K ₿0
4982	r/CryptoCurrency Moons MOON	$0.08044 ₿0.0000040	3.53	$361.4K ₿324.53	$0.08169 ₿0.0000042	$0.07556 ₿0.0000039	$61.42K ₿2	$361.4K ₿324.53	$361.4K ₿324.53
4985	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4988	Perion PERC	$0.009133 ₿0.0000057	-1.23	$359.49K ₿165.24	$0.01104 ₿0.0000066	$0.008681 ₿0.0000057	$30.67K ₿5.05	$913.19K ₿578.44	$359.49K ₿165.24
5032	Skillful AI SKAI	$0.00305	-0.89	$346.06K	$0.004156	$0.002947	$126.99K	$3.05M	$346.06K
5034	Kryptonite SEILOR	$0.0009421 ₿0.00000066	7.31	$345.85K ₿223.37	$0.0009536 ₿0.00000072	$0.0008713 ₿0.00000063	$238.07K ₿2.14	$942.36K ₿660.86	$345.85K ₿223.37
5055	UXD Stablecoin UXD	$1 ₿0.000014	0.22	$339.52K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$82.73 ₿10.6	$9.02M ₿128.33	$339.52K ₿102.26
5073	Gondola GONDOLA	$0.0000007934	0.53	$333.8K	$0.0000007978	$0.0000007694	$156.82	$333.8K	$333.8K
5086	AndyBlast ANDY	$0.003395 ₿0.0000025	-1.83	$331.07K ₿0	$0.003465 ₿0.0000033	$0.003306 ₿0.0000023	$1K ₿9.3	$331.07K ₿256.97	$331.07K ₿0
5182	VIP VIP	$0.000000000634 ₿0.00000000000025	0.57	$308.2K ₿0	$0.000000000635 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5190	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$306.2K ₿274.54	$1 ₿0.000014	$0.9945 ₿0.000014	$826.47 ₿20.71	$306.2K ₿274.54	$306.2K ₿274.54
5228	FOAM FOAM	$0.0008377 ₿0.00000061	0.52	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008294 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5230	Naym NAYM	$0.002726	-13.64	$297.1K	$0.003158	$0.002707	$110.48K	$2.73M	$297.1K
5307	Cat-Dog CATDOG	$0.000003199	2.93	$279.76K	$0.00000322	$0.000002919	$282.1K	$279.76K	$279.76K
5318	Bitcicoin BITCI	$0.00003284 ₿0.000000021	-1.87	$277.7K ₿180.13	$0.00003465 ₿0.000000021	$0.00003215 ₿0.000000020	$28.52K ₿10.14	$683.81K ₿443.55	$277.7K ₿180.13
5322	Moxie MOXIE	$0.00004974	-1.00	$277.2K	$0.00005067	$0.00004889	$85.29K	$490.8K	$277.2K
5336	Megalink MG8	$0.001138	-27.84	$275.22K	$0.001582	$0.001127	$2.48M	$1.14M	$275.22K
5424	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	0.02	$254.43K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000305 ₿0.0000000028	$162.56 ₿0.6	$254.43K ₿291.66	$254.43K ₿234.42
5453	Rowan Coin RWN	$0.00127 ₿0.0000031	-9.69	$247.79K ₿621.37	$0.001418 ₿0.0000032	$0.001202 ₿0.0000029	$2.22K ₿13.61	$692.53K ₿1.74K	$247.79K ₿621.37
5481	Banana Tape Wall BTW	$0.0002401	-7.78	$241.45K	$0.0002742	$0.0002327	$13.11K	$241.45K	$241.45K
5517	MAGA Again MAGAA	$0.0002347	-1.60	$234.71K	$0.0002385	$0.000232	$4.76	$234.71K	$234.71K
5520	Biaoqing BIAO	$0.0002336	-11.46	$234.48K	$0.0002649	$0.0002209	$47.75K	$234.48K	$234.48K
5529	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1563 ₿0.0000014	$0.1416 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5546	Datamall Coin DMC	$0.0006084 ₿0.0000013	-23.94	$233.03K ₿518.16	$0.000827 ₿0.0000014	$0.000544 ₿0.0000013	$46.94K ₿3.82	$302.24K ₿672.06	$233.03K ₿518.16
5584	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04907 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5605	Nodle Network NODL	$0.0002366 ₿0.00000012	-7.10	$221.48K ₿460.54	$0.0002597 ₿0.00000013	$0.0002358 ₿0.00000012	$141.78K ₿2.13	$495.01K ₿1.11K	$221.48K ₿460.54
5609	Taki Games TAKI	$0.0001888 ₿0.00000037	-90.57	$221.1K ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$53.74 ₿3.16	$566.51K ₿1.13K	$221.1K ₿440.15
5647	FALX FALX	$0.00002118	-0.65	$213.26K	$0.0000215	$0.00002057	$912.67	$213.26K	$213.26K
5664	WANDER WANDER	$0.001487	-2.07	$211.06K	$0.001524	$0.001465	$448.2	$1.32M	$211.06K
5676	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5738	TIME TIME	$0.0000004242	-10.29	$197.89K	$0.0000004937	$0.0000004053	$24.08K	$197.89K	$197.89K
5761	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	0.01*	$194.77K	$0.00002337	$0.00002337	$22.77	$2.22M	$194.77K
5780	Sonic The Goat GOAT	$0.0000001898	-1.24	$191.46K	$0.0000001932	$0.0000001857	$19.49	$191.47K	$191.46K
5833	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5879	Sakai Vault SAKAI	$0.04995 ₿0.000046	-1.09	$179.52K ₿213.75	$0.05371 ₿0.000047	$0.04932 ₿0.000036	$105.97K ₿24.46	$399.63K ₿374.6	$179.52K ₿213.75
5901	Zoomer ZOOMER	$0.0004317	-2.41	$176.39K	$0.0004594	$0.0004035	$4.23K	$176.39K	$176.39K
5958	Floor Protocol FLC	$0.00009001 ₿0.00000028	0.01*	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$232.68K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5985	Picasso PICA	$0.00001811 ₿0.00000016	10.27	$166.62K ₿788.57	$0.000018 ₿0.00000017	$0.0000162 ₿0.00000015	$458.28 ₿12.47	$180.55K ₿1.69K	$166.62K ₿788.57
6084	Dojo Protocol DOAI	$0.0003437	-2.79	$154.47K	$0.000354	$0.0003408	$159.94K	$343.74K	$154.47K
6140	Nemo Sum NEMO	$0.0001584	-0.20	$147.24K	$0.0001633	$0.0001442	$11K	$155.16K	$147.24K
6194	Ooki OOKI	$0.00001582 ₿0.000000046	-2.04	$141.56K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$334.63K ₿62.01	$386.27K ₿391.33	$141.56K ₿206.67
6332	WEWECOIN WEWE	$0.00000128	0	$127.87K	$0	$0	$2.49	$127.87K	$127.87K
6368	Baby BABY	$0.0000001302 ₿0.00000000071	0.37	$124.3K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$326.88 ₿18.24	$127.79K ₿714.88	$124.3K ₿0
6385	YAWN YAWN	$0.00001535	-0.84	$122.84K	$0.00001552	$0.00001329	$51.95K	$122.84K	$122.84K
6398	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-60.81	$121.81K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$219.95K ₿555.43	$121.81K ₿116.36
6450	KAP Games KAP	$0.0009212 ₿0.0000019	-12.10	$117.11K ₿243.86	$0.001048 ₿0.0000020	$0.0009192 ₿0.0000018	$14.59K ₿3.05	$921.23K ₿1.92K	$117.11K ₿243.86
6505	Source SOURCE	$0.0002053 ₿0.00000065	2.15	$112.72K ₿273.02	$0.0002053 ₿0.00000071	$0.000199 ₿0.00000059	$78.08 ₿0.44	$116.2K ₿282.32	$112.72K ₿273.02
6559	Kamala Horris KAMA	$0.000109	-2.64	$108.65K	$0.0001125	$0.0001049	$29.23K	$108.65K	$108.65K
6569	Solve.Care SOLVE	$0.0001269 ₿0.00000037	-0.26	$107.94K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$7.58K ₿20.05	$126.98K ₿370.31	$107.94K ₿271.81
6760	MILKBAG MILKBAG	$0.0001018	-6.73	$94.89K	$0.0001127	$0.0001005	$1.6K	$94.89K	$94.89K
6874	The Professor LAB	$0.00008687	1.40	$87.48K	$0.00008752	$0.0000844	$217.07	$87.48K	$87.48K
6892	Viberate VIB	$0.0004728 ₿0.0000017	0.01*	$86.33K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$13.36 ₿76.76	$94.58K ₿350.55	$86.33K ₿319.99
6893	Vega Protocol VEGA	$0.00139 ₿0.000011	-2.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001384 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6957	Onigiri ONI	$0.0000001968	15.12	$81.77K	$0.0000001997	$0.0000001667	$45.27K	$83.17K	$81.77K
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3673 ₿0.0000034	$0.3484 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7074	Trrxitte ETX	$0.0007549 ₿0.0000029	-10.62	$75.5K ₿0	$0.00118 ₿0.0000029	$0.0007548 ₿0.0000028	$9.74K ₿0.02	$75.5K ₿293.85	$75.5K ₿0
7077	Ferrum Network FRM	$0.0002604 ₿0.0000012	-47.93	$75.43K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$100.02K ₿9.19	$156.93K ₿750.24	$75.43K ₿332.64
7133	Mongy MONGY	$0.00007195	-3.90	$72.43K	$0.00007519	$0.00006569	$2.32K	$72.43K	$72.43K
7218	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7221	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7249	DeFi Yield Protocol DYP	$0.004198 ₿0.0000054	0.20	$65.39K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$45.44 ₿7.71	$104.86K ₿138.43	$65.39K ₿110.43
7289	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-7.39	$63.07K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$190.06 ₿55.01	$726.75K ₿2.05K	$63.07K ₿177.77
7309	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7420	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.66 ₿0.0000062	$0.6296 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7680	Arix ARIX	$0.004771 ₿0.0000036	0.60	$47.3K ₿36.02	$0.004771 ₿0.0000040	$0.00473 ₿0.0000023	$3.56M ₿0.78	$488.94K ₿372.28	$47.3K ₿36.02
7839	MetaTrace TRC	$0.000117 ₿0.00000049	3.58	$41.62K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.52K ₿3.36	$585.09K ₿2.5K	$41.62K ₿91.06
8024	TOR TOR	$0.002087 ₿0.00025	0.57	$35.63K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.48 ₿0.02	$35.63K ₿4.42K	$35.63K ₿4.42K
8049	Smilek SMILEK	$0.00000001744 ₿0.000000000078	-1.82	$34.81K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$59 ₿2.85	$34.81K ₿156.19	$34.81K ₿156.19
8099	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8107	Hector Network HEC	$0.01391 ₿0.00010	0.56	$33.75K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$6.29 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8260	DuckyDuck DUCKY	$0.0001498	-1.24	$29.93K	$0.0001526	$0.000147	$30.11	$29.93K	$29.93K
8417	Bill the Bear BILL	$0.00000002979	-1.13	$26.67K	$0.0000000303	$0.00000002917	$45.02	$26.67K	$26.67K
8519	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8716	Baklava BAVA	$0.00003212 ₿0.0000011	22.71	$21.03K ₿0	$0.00003182 ₿0.0000011	$0.00002618 ₿0.0000011	$1.9 ₿0.19	$32.13K ₿741.84	$21.03K ₿0
8949	Meta Monopoly MONOPOLY	$0.00001747	0.06	$17.47K	$0.0000176	$0.00001745	$40.25	$17.47K	$17.47K
9171	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06718 ₿0.00000064	$0.06418 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9558	LIL BUB BUB	$0.00000985	-0.43	$9.85K	$0.000009959	$0.000009589	$20.97	$9.85K	$9.85K
10257	1ex 1EX	$0.0000067 ₿0.0000043	-21.17	$3.17K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$155.08 ₿14.96	$6.7K ₿4.34K	$3.17K ₿677.95
10289	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10334	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6926 ₿0.0000066	$0.6663 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.0000139 ₿0.0000000013	-2.00	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001328 ₿0.0000000012	$1.08M ₿0.53	$8.53M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Murasaki MURA	$0.2223 ₿0.000012	-7.19	$0 ₿725.12	$0.2511 ₿0.000012	$0.2149 ₿0.000012	$10.52K ₿0.12	$222.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.07 ₿0.00025	-0.09	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5.92M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,998.2 ₿0.049	-1.35	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$102.61M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}