หน้าผลลัพธ์ 17 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5442	MAGA Again MAGAA	$0.0002505	2.35	$250.63K	$0.0002536	$0.0002448	$1.46	$250.63K	$250.63K
5449	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	1.25	$254.63K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000305 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5451	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.33	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5457	Cat-Dog CATDOG	$0.00000286	-6.63	$248.38K	$0.000003249	$0.00000286	$251.63K	$248.38K	$248.38K
5487	Moxie MOXIE	$0.00004246	1.27	$236.8K	$0.00004529	$0.0000397	$5.82K	$419.27K	$236.8K
5500	YIELD app YLD	$0.0009111 ₿0.0000014	0.01	$241.83K ₿393.4	$0.0009112 ₿0.0000014	$0.0009108 ₿0.0000013	$2.87 ₿6.24	$273.36K ₿444.68	$241.83K ₿393.4
5578	Bitcicoin BITCI	$0.00002697 ₿0.000000021	0.05	$228.13K ₿180.13	$0.00002814 ₿0.000000021	$0.00002659 ₿0.000000020	$37.97K ₿10.14	$561.75K ₿443.55	$228.13K ₿180.13
5592	FALX FALX	$0.00002214	1.63	$220.41K	$0.00002235	$0.00002167	$479.3	$220.41K	$220.41K
5644	Zynecoin ZYN	$0.00621 ₿0.0000046	-4.25	$216.6K ₿158.71	$0.006506 ₿0.0000049	$0.006181 ₿0.0000034	$107.61K ₿2.87	$609.75K ₿451.7	$216.6K ₿158.71
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5681	Kamala Horris KAMA	$0.0002084	1.19	$207.41K	$0.0002103	$0.0002045	$28.25K	$207.41K	$207.41K
5690	WANDER WANDER	$0.001458	1.11	$206.97K	$0.001465	$0.001429	$217.7	$1.3M	$206.97K
5745	Naym NAYM	$0.001861	-2.41	$202.9K	$0.001915	$0.001821	$81.62K	$1.86M	$202.9K
5757	Sonic The Goat GOAT	$0.0000001974	0	$197.55K	$0	$0	$2.51	$197.56K	$197.55K
5776	Megalink MG8	$0.0007958	-10.61	$193.6K	$0.0008903	$0.0007712	$878.66K	$799.18K	$193.6K
5790	Nodle Network NODL	$0.000177 ₿0.00000012	18.77	$186.1K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$145.9K ₿2.13	$370.28K ₿1.11K	$186.1K ₿460.54
5907	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,702.82 ₿0.052	$5,627.4 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5925	Banana Tape Wall BTW	$0.0001734	-0.21	$173.43K	$0.000177	$0.000172	$775.4	$173.43K	$173.43K
5952	TIME TIME	$0.0000003661	2.97	$170.5K	$0.000000367	$0.000000355	$782.98	$170.5K	$170.5K
5980	Floor Protocol FLC	$0.00009 ₿0.00000028	0.01*	$211.35K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$225.57K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5981	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5998	Sakai Vault SAKAI	$0.04712 ₿0.000046	-1.50	$169.48K ₿213.75	$0.04843 ₿0.000047	$0.04673 ₿0.000036	$78.64K ₿24.46	$377.28K ₿374.6	$169.48K ₿213.75
6000	Skillful AI SKAI	$0.00144	-3.68	$161.11K	$0.002045	$0.001317	$258.45K	$1.42M	$161.11K
6002	Vega Protocol VEGA	$0.002685 ₿0.000011	-0.22	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002679 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6284	Zoomer ZOOMER	$0.0003271	5.17	$132.05K	$0.0003271	$0.000311	$726.71	$132.05K	$132.05K
6328	YAWN YAWN	$0.00001593	16.23	$127.28K	$0.00001603	$0.00001362	$50.18K	$127.28K	$127.28K
6330	KAP Games KAP	$0.001018 ₿0.0000019	14.60	$115.21K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.2K ₿3.05	$906.27K ₿1.92K	$115.21K ₿243.86
6383	MILKBAG MILKBAG	$0.0001297	0.74	$120.69K	$0.0001312	$0.0001275	$55.58	$120.69K	$120.69K
6399	Nemo Sum NEMO	$0.0001283	5.00	$119.21K	$0.0001303	$0.0001206	$1.77K	$125.62K	$119.21K
6424	Viberate VIB	$0.00065 ₿0.0000017	0.01*	$118.67K ₿319.99	$0.00065 ₿0.0000018	$0.000369 ₿0.0000016	$0.62 ₿76.76	$130.01K ₿350.55	$118.67K ₿319.99
6435	Solve.Care SOLVE	$0.0001257 ₿0.00000037	-25.45	$106.91K ₿271.81	$0.0003135 ₿0.00000037	$0.0001245 ₿0.00000035	$8.86K ₿20.05	$125.78K ₿370.31	$106.91K ₿271.81
6460	Ferrum Network FRM	$0.0004079 ₿0.0000012	1,117.83	$118.75K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.4K ₿9.19	$247.05K ₿750.24	$118.75K ₿332.64
6490	WEWECOIN WEWE	$0.00000114	0.03	$114.22K	$0.00000114	$0.00000114	$1.51	$114.22K	$114.22K
6632	Source SOURCE	$0.0001877 ₿0.00000065	3.65	$104.01K ₿273.02	$0.0001877 ₿0.00000071	$0.0001806 ₿0.00000059	$84.5 ₿0.44	$107.2K ₿282.32	$104.01K ₿273.02
6655	Baby BABY	$0.0000001065 ₿0.00000000071	2.17	$101.24K ₿0	$0.0000001072 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$798.29 ₿18.24	$104.09K ₿714.88	$101.24K ₿0
6704	Onigiri ONI	$0.0000002097	-4.84	$86.74K	$0.0000002392	$0.0000001951	$44.67K	$88.23K	$86.74K
6707	Picasso PICA	$0.00001076 ₿0.00000016	0.35	$99.01K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$171.67 ₿12.47	$107.29K ₿1.69K	$99.01K ₿788.57
6736	Dojo Protocol DOAI	$0.0002173	-0.80	$97.6K	$0.0002212	$0.0002161	$86.01K	$217.19K	$97.6K
6824	Datamall Coin DMC	$0.0002372 ₿0.0000013	1.50	$90.88K ₿518.16	$0.0002373 ₿0.0000014	$0.0002335 ₿0.0000013	$5.16K ₿3.82	$117.87K ₿672.06	$90.88K ₿518.16
6835	FOAM FOAM	$0.0002486 ₿0.00000061	5.67	$88.36K ₿219.53	$0.000258 ₿0.00000063	$0.0002353 ₿0.00000061	$45.78 ₿0.01	$248.65K ₿617.77	$88.36K ₿219.53
6880	Amulet Protocol AMU	$0.0001544 ₿0.00000058	-2.21	$85.56K ₿116.36	$0.000158 ₿0.00000064	$0.0001544 ₿0.00000058	$40.54 ₿50.34	$154.5K ₿555.43	$85.56K ₿116.36
7244	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7332	The Professor LAB	$0.00006454	2.87	$64.54K	$0.00006488	$0.00006244	$35.22	$64.54K	$64.54K
7381	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	-7.05	$62.22K ₿110.43	$0.03939 ₿0.0000059	$0.003762 ₿0.0000054	$4.42K ₿7.71	$99.79K ₿138.43	$62.22K ₿110.43
7397	Ooki OOKI	$0.00000607 ₿0.000000046	-15.55	$54K ₿206.67	$0.000007179 ₿0.000000048	$0.00000555 ₿0.000000046	$189.32K ₿62.01	$203.52K ₿391.33	$54K ₿206.67
7401	Black Phoenix BPX	$0.00003983 ₿0.0000000075	-14.53	$61.34K ₿11.19	$0.00004661 ₿0.0000000075	$0.00003971 ₿0.0000000031	$0 ₿4.18	$159.38K ₿30.03	$61.34K ₿11.19
7472	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-1.12	$57.58K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$38.1 ₿55.01	$663.56K ₿2.05K	$57.58K ₿177.77
7482	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7572	MetaTrace TRC	$0.0001399 ₿0.00000049	-15.36	$49.77K ₿91.06	$0.0001653 ₿0.00000050	$0.0001399 ₿0.00000048	$1.4K ₿3.36	$699.59K ₿2.5K	$49.77K ₿91.06
7716	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02958 ₿0.00000027	$0.02722 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7778	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6877 ₿0.0000062	$0.656 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7810	Arix ARIX	$0.00448 ₿0.0000036	-0.11	$44.43K ₿36.02	$0.004513 ₿0.0000040	$0.004397 ₿0.0000023	$248.03K ₿0.78	$459.25K ₿372.28	$44.43K ₿36.02
7902	Mongy MONGY	$0.00004152	0.96	$41.69K	$0.00004199	$0.0000409	$1.51	$41.69K	$41.69K
7942	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3225 ₿0.0000029	$0.3138 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8069	Smilek SMILEK	$0.00000001834 ₿0.000000000078	0.93	$36.6K ₿156.19	$0.00000001845 ₿0.000000000086	$0.0000000179 ₿0.000000000053	$7.11 ₿2.85	$36.6K ₿156.19	$36.6K ₿156.19
8160	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.48 ₿0.000031	$3.17 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8177	Hector Network HEC	$0.01376 ₿0.00010	-0.61	$33.4K ₿250.89	$0.01392 ₿0.00010	$0.01339 ₿0.00010	$4.75 ₿0	$43.58K ₿327.36	$33.4K ₿250.89
8186	TOR TOR	$0.001943 ₿0.00025	1.02	$33.18K ₿4.42K	$0.001964 ₿0.00026	$0.001923 ₿0.00025	$1.3 ₿0.02	$33.18K ₿4.42K	$33.18K ₿4.42K
8349	DuckyDuck DUCKY	$0.0001509	0.74	$30.15K	$0.0001532	$0.0001498	$36.71	$30.15K	$30.15K
8620	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8721	Bill the Bear BILL	$0.00000002603	0.22	$23.14K	$0.00000002632	$0.0000000257	$76.23	$23.14K	$23.14K
8767	Meta Monopoly MONOPOLY	$0.00002226	0.24	$22.26K	$0.00002241	$0.00002205	$71.85	$22.26K	$22.26K
9159	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9338	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06999 ₿0.00000064	$0.06686 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9698	LIL BUB BUB	$0.00001058	-0.06	$10.58K	$0.00001061	$0.00001051	$14.52	$10.58K	$10.58K
9753	Rowan Coin RWN	$0.00005101 ₿0.0000031	-2.27	$9.95K ₿621.37	$0.00005232 ₿0.0000032	$0.00005101 ₿0.0000029	$73.43 ₿13.61	$27.8K ₿1.74K	$9.95K ₿621.37
10587	1ex 1EX	$0.0000007999 ₿0.0000043	0	$377.96 ₿677.95	$0.0000007999 ₿0.0000047	$0.0000007999 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6593 ₿0.0000060	$0.6046 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001241 ₿0.0000000013	-5.57	$0 ₿770.45	$0.00001317 ₿0.0000000017	$0.00001225 ₿0.0000000012	$637.02K ₿0.53	$7.63M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Murasaki MURA	$0.1516 ₿0.000012	0.15	$0 ₿725.12	$0.152 ₿0.000012	$0.1482 ₿0.000012	$10.85K ₿0.12	$151.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	1.41	$0 ₿14.4K	$5.28 ₿0.00025	$4.77 ₿0.00024	$4.48M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.81 ₿0.00019	-1.26	$0 ₿2.15K	$38.42 ₿0.00020	$37.79 ₿0.00018	$178.68K ₿0.11	$415.32M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,905.64 ₿0.049	1.07	$0 ₿45.73K	$1,936.59 ₿0.050	$1,874.74 ₿0.048	$50.39M ₿1.97K	$891.63M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	WeWay WWY	$0.00004886 ₿0.00000012	-28.29	$276.05K ₿420.69	$0.00006812 ₿0.00000013	$0.00004768 ₿0.00000011	$74.83K ₿78.68	$342.28K ₿836.17	$276.05K ₿420.69
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}