$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1610 KONDUX  KNDX $0.01923
₿0.0000011
34.19 $10.54M
₿620.21
$0.01923
₿0.0000012
$0.01427
₿0.0000011
$78.49K
₿4.69
$18.15M
₿1.08K
$10.54M
₿620.21
Prévision du cours de KONDUX (kndx)
1613 Ribbon Finance  RBN $0.1082
₿0.000025
22.32 $10.41M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$203.7K
₿82.44
$113.96M
₿25.38K
$10.41M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1614 OBSERVER Coin  OBSR $0.001685
₿0.000000037
0.88 $10.43M
₿228.29
$0.00168
₿0.000000040
$0.001607
₿0.000000037
$763.08K
₿6.98
$23.52M
₿532.05
$10.43M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1615 WazirX  WRX $0.02286
₿0.0000045
6.05 $10.38M
₿1.91K
$0.02317
₿0.0000045
$0.02098
₿0.0000041
$108.59K
₿0.76
$22.75M
₿4.19K
$10.38M
₿1.91K
Prévision du cours de WazirX (wrx)
1620 Iron Fish  IRON $0.1599
₿0.000025
2.03 $10.35M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$174.31K
₿7.6
$10.35M
₿1.32K
$10.35M
₿550.08
Prévision du cours de Iron Fish (iron)
1622 Helium IOT  IOT $0.0004363
₿0.000000018
20.62 $10.36M
₿458.76
$0.0004572
₿0.000000019
$0.0003605
₿0.000000017
$13.97K
₿0.42
$87.27M
₿3.62K
$10.36M
₿458.76
Prévision du cours de Helium IOT (iot)
1625 Propbase  PROPS $0.02447
₿0.0000028
6.40 $10.27M
₿995.45
$0.02476
₿0.0000035
$0.02296
₿0.0000028
$3.71M
₿17.69
$29.38M
₿3.47K
$10.27M
₿995.45
Prévision du cours de Propbase (props)
1627 Cere Network  CERE $0.001544
₿0.00000010
14.16 $10.26M
₿695.06
$0.001558
₿0.00000010
$0.001328
₿0.000000098
$436.57K
₿16.07
$15.45M
₿1.05K
$10.26M
₿695.06
Prévision du cours de Cere Network (cere)
1628 Galatasaray Fan Token  GAL $1.42
₿0.000037
2.03 $10.17M
₿235.68
$1.43
₿0.000037
$1.37
₿0.000035
$1.06M
₿16.25
$14.03M
₿371.3
$10.17M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1629 Grin  GRIN $0.05011
₿0.00000096
1.68 $10.23M
₿158.69
$0.0527
₿0.0000010
$0.04881
₿0.00000093
$117.15K
₿1.36
$10.23M
$10.23M
₿158.69
Prévision du cours de Grin (grin)
1630 Volt Inu  VOLT $0.0000001638
₿0.0000000000076
5.65 $10.2M
₿478.45
$0.0000001648
₿0.0000000000083
$0.000000154
₿0.0000000000076
$492.7K
₿68.96
$11.31M
₿530.22
$10.2M
₿478.45
Prévision du cours de Volt Inu (volt)
1633 StakeWise  SWISE $0.01817
₿0.00000048
7.89 $10.2M
₿204.21
$0.01833
₿0.00000048
$0.01676
₿0.00000047
$4.66K
₿0.01
$18.19M
₿481.2
$10.2M
₿204.21
Prévision du cours de StakeWise (swise)
1634 Thales  THALES $0.1633
₿0.0000046
3.92 $10.3M
₿251.12
$0.1691
₿0.0000047
$0.1571
₿0.0000046
$78.21K
₿1.62
$16.58M
₿453.28
$10.3M
₿251.12
Prévision du cours de Thales (thales)
1635 PAID Network  PAID $0.0203
₿0.0000029
2.40 $10.11M
₿849.37
$0.02071
₿0.0000031
$0.01978
₿0.0000026
$71.83K
₿14.89
$11.97M
₿1.75K
$10.11M
₿849.37
Prévision du cours de PAID Network (paid)
1637 MANEKI  MANEKI $0.001141
10.64 $10.11M
$0.001148
$0.001026
$7.93M
$10.14M
$10.11M
Prévision du cours de MANEKI (maneki)
1639 Mars Protocol  MARS $0.03722
₿0.00000099
13.12 $9.92M
₿209.75
$0.03789
₿0.0000010
$0.03097
₿0.00000097
$23.21K
₿0.23
$21.51M
₿1K
$9.92M
₿209.75
Prévision du cours de Mars Protocol (mars)
1640 DigitalBits  XDB $0.0005908
₿0.000000012
0.78 $10.08M
₿242.25
$0.0006157
₿0.000000013
$0.0005788
₿0.000000012
$1.25M
₿14.84
$11.08M
₿242.25
$10.08M
₿242.25
Prévision du cours de DigitalBits (xdb)
1647 Metahero  HERO $0.001063
₿0.000000072
3.06 $9.97M
₿569.13
$0.001068
₿0.000000072
$0.00103
₿0.000000070
$217.26K
₿20.73
$10.4M
₿706.6
$9.97M
₿569.13
Prévision du cours de Metahero (hero)
1649 Hoppy  HOPPY $0.00002347
15.65 $9.87M
$0.00002379
$0.00002021
$2M
$9.87M
$9.87M
Prévision du cours de Hoppy (hoppy)
1651 Lazio Fan Token  LAZIO $0.8308
₿0.000052
6.50 $9.91M
₿439.39
$0.8326
₿0.000054
$0.7763
₿0.000050
$3.79M
₿86.44
$33.26M
₿2.1K
$9.91M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1653 JetTon Games  JETTON $0.1852
₿0.000045
1.16 $9.86M
₿0
$0.1869
₿0.000046
$0.1831
₿0.000041
$101.22K
₿24.88
$15.36M
₿4.53K
$9.86M
₿0
Prévision du cours de JetTon Games (jetton)
1656 Samoyedcoin  SAMO $0.002067
₿0.00000014
6.20 $9.79M
₿622.21
$0.002065
₿0.00000015
$0.001939
₿0.00000014
$669.09K
₿16.53
$9.79M
₿706.6
$9.79M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1658 Hathor  HTR $0.01962
₿0.0000016
20.66 $10.03M
₿421.59
$0.02026
₿0.0000017
$0.01618
₿0.0000016
$633.7K
₿12.73
$17.53M
₿1.46K
$10.03M
₿421.59
Prévision du cours de Hathor (htr)
1660 Measurable Data Token  MDT $0.01609
₿0.0000014
1.74 $9.76M
₿904.16
$0.01614
₿0.0000015
$0.01552
₿0.0000014
$7.41M
₿109.87
$16.09M
₿1.49K
$9.76M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1661 MEOW  MEOW $0.00657
₿0.00000059
61.52 $10.04M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$61.66K
₿2.66
$67.43M
₿5.99K
$10.04M
₿888.9
Prévision du cours de MEOW (meow)
1663 Primate  PRIMATE $0.005885
₿0.000000072
4.32 $9.67M
₿14.09
$0.005891
₿0.000000079
$0.005622
₿0.000000072
$6.77
₿0
$12.12M
₿148.59
$9.67M
₿14.09
Prévision du cours de Primate (primate)
1664 Sidus  SIDUS $0.0008726
₿0.00000015
5.89 $9.67M
₿1.68K
$0.0009289
₿0.00000016
$0.0008227
₿0.00000015
$985.68K
₿27.98
$16.51M
₿3.37K
$9.67M
₿1.68K
Prévision du cours de Sidus (sidus)
1666 Wirex  WXT $0.004183
₿0.00000011
5.86 $9.64M
₿264.34
$0.004256
₿0.00000011
$0.003944
₿0.00000011
$506.61K
₿22.9
$41.89M
₿1.15K
$9.64M
₿264.34
Prévision du cours de Wirex (wxt)
1669 Tenset  10SET $0.05707
₿0.000020
-0.42 $9.55M
₿3.39K
$0.05865
₿0.000020
$0.05623
₿0.000016
$204.42K
₿18.07
$9.55M
₿3.39K
$9.55M
₿3.39K
Prévision du cours de Tenset (10set)
1670 Clash of Lilliput  COL $0.1162
₿0.000011
5.42 $9.54M
₿985.26
$0.1199
₿0.000012
$0.1099
₿0.000011
$11.31K
₿1.52
$116.24M
₿12.01K
$9.54M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1673 Quiztok  QTCON $0.0008277
₿0.000000032
-6.18 $9.5M
₿206
$0.0008844
₿0.000000034
$0.0008081
₿0.000000032
$1.55M
₿5.17
$9.94M
₿390.42
$9.5M
₿206
Prévision du cours de Quiztok (qtcon)
1676 Polimec  PLMC $0.1488
₿0.0000058
-6.38 $9.32M
₿0
$0.1633
₿0.0000059
$0.1463
₿0.0000055
$66.93K
₿1.3
$14.64M
₿581.21
$9.32M
₿0
Prévision du cours de Polimec (plmc)
1679 Nexera  NXRA $0.009176
₿0.0000031
9.77 $9.37M
₿2.49K
$0.009222
₿0.0000034
$0.008016
₿0.0000031
$68K
₿19.38
$18.34M
₿2.68K
$9.37M
₿2.49K
Prévision du cours de Nexera (nxra)
1680 Juventus Fan Token  JUV $0.9683
₿0.000048
5.26 $9.46M
₿304.58
$0.9693
₿0.000047
$0.9136
₿0.000041
$4.32M
₿216.9
$19.34M
₿968.51
$9.46M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1681 Nexa  NEXA $0.00000112
₿0.000000000081
4.71 $9.43M
₿419.45
$0.000001129
₿0.000000000085
$0.000001069
₿0.000000000078
$76.74K
₿5.08
$9.43M
₿419.45
$9.43M
₿419.45
Prévision du cours de Nexa (nexa)
1682 MCOIN  MCOIN $0.05315
₿0.000016
2.10 $9.41M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$238.04K
₿20.54
$26.58M
₿8.11K
$9.41M
₿0
Prévision du cours de MCOIN (mcoin)
1683 NuNet  NTX $0.01272
₿0.0000010
12.40 $9.42M
₿660.21
$0.01272
₿0.0000011
$0.01129
₿0.0000010
$97.89K
₿3.3
$12.72M
₿1.06K
$9.42M
₿660.21
Prévision du cours de NuNet (ntx)
1685 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01927
₿0.00000016
$0.0178
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1687 Goldcoin  GLC $0.008201
₿0.00000013
0.09 $9.4M
₿150.84
$0.008206
₿0.00000013
$0.005018
₿0.00000012
$4.5
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
Prévision du cours de Goldcoin (glc)
1689 MCDex  MCB $2.47
₿0.00017
3.23 $9.38M
₿655.12
$2.7
₿0.00019
$2.38
₿0.00017
$7.95K
₿3.88
$11.85M
₿827.38
$9.38M
₿655.12
Prévision du cours de MCDex (mcb)
1691 SwissCheese  SWCH $0.2196
₿0.000011
-1.30 $9.39M
₿211.92
$0.2231
₿0.000011
$0.217
₿0.000010
$5.44M
₿8.94
$26.36M
₿1.39K
$9.39M
₿211.92
Prévision du cours de SwissCheese (swch)
1694 Skey Network  SKEY $0.01274
₿0.00000071
18.14 $9.35M
₿202.75
$0.01311
₿0.00000071
$0.01039
₿0.00000067
$176.11K
₿3.49
$12.75M
₿712.8
$9.35M
₿202.75
Prévision du cours de Skey Network (skey)
1697 Tensorplex Staked TAO  STTAO $485.08
₿0.0092
-6.69 $9.31M
₿226.01
$519.84
₿0.0093
$438.91
₿0.0080
$113.66K
₿3.54
$9.31M
₿226.01
$9.31M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1699 Manchester City Fan Token  CITY $0.9238
₿0.000058
5.33 $9.28M
₿435.29
$0.928
₿0.000059
$0.8727
₿0.000055
$4.96M
₿103.82
$18.25M
₿1.17K
$9.28M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1701 Pika Protocol  PIKA $0.4867
₿0.0000082
8.06 $9.25M
₿156.39
$0.4936
₿0.0000083
$0.4503
₿0.0000082
$37.82
₿0.01
$48.68M
₿823.09
$9.25M
₿156.39
Prévision du cours de Pika Protocol (pika)
1702 REN  REN $0.009256
₿0.0000013
5.85 $9.26M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.2M
₿273.18
$9.26M
₿1.37K
$9.26M
₿1.37K
Prévision du cours de REN (ren)
1704 Nimiq  NIM $0.0006979
₿0.000000022
-2.27 $9.23M
₿265.66
$0.0007161
₿0.000000023
$0.0006937
₿0.000000020
$388.19K
₿4.86
$9.44M
₿200.87
$9.23M
₿265.66
Prévision du cours de Nimiq (nim)
1705 NFTX  NFTX $22
₿0.00026
8.71 $9.26M
₿110.33
$22.24
₿0.00028
$20.16
₿0.00026
$565.02
₿0.94
$14.33M
₿170.75
$9.26M
₿110.33
Prévision du cours de NFTX (nftx)
1709 Polaris Share  POLA $0.0179
₿0.00000063
4.20 $9.08M
₿277.28
$0.01776
₿0.00000068
$0.01716
₿0.00000062
$450.88K
₿19.93
$81.73M
₿2.92K
$9.08M
₿277.28
Prévision du cours de Polaris Share (pola)
1710 AirSwap  AST $0.04352
₿0.0000023
9.52 $9.1M
₿482.62
$0.04503
₿0.0000024
$0.03959
₿0.0000023
$755.15K
₿63.31
$21.76M
₿1.19K
$9.1M
₿482.62
Prévision du cours de AirSwap (ast)
1711 Sovryn  SOV $0.1487
₿0.000034
4.96 $9.15M
₿2.07K
$0.1502
₿0.000035
$0.1415
₿0.000033
$196.06K
₿5.79
$14.88M
₿3.46K
$9.15M
₿2.07K
Prévision du cours de Sovryn (sov)
1713 Abelian  ABEL $0.07308
₿0.0000067
-0.60 $9.05M
₿609.52
$0.07895
₿0.0000072
$0.07258
₿0.0000060
$98.08K
₿2.32
$16.46M
₿1.53K
$9.05M
₿609.52
Prévision du cours de Abelian (abel)
1714 bitsCrunch Token  BCUT $0.01732
₿0.0000034
8.43 $9.07M
₿190.74
$0.01782
₿0.0000035
$0.01597
₿0.0000034
$1.89M
₿3.26
$17.35M
₿3.44K
$9.07M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1716 Origin Dollar  OUSD $1
₿0.000014
0.03 $9.05M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$111.85K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1717 PARSIQ  PRQ $0.03091
₿0.0000028
15.04 $9.05M
₿591.61
$0.03093
₿0.0000031
$0.025
₿0.0000026
$39.41K
₿43.82
$9.59M
₿872.98
$9.05M
₿591.61
Prévision du cours de PARSIQ (prq)
1718 Heroes of Mavia  MAVIA $0.1755
₿0.000069
7.48 $9.09M
₿2.07K
$0.1777
₿0.000071
$0.1615
₿0.000067
$12.84M
₿628.04
$44.04M
₿17.24K
$9.09M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1724 Pandora  PANDORA $893.9
₿0.13
9.03 $8.94M
₿1.36K
$897.54
₿0.14
$817.66
₿0.13
$1.48M
₿71.13
$8.94M
₿1.36K
$8.94M
₿1.36K
Prévision du cours de Pandora (pandora)
1727 GYEN  GYEN $0.006124
₿0.000000095
-2.42 $8.92M
₿213.74
$0.006387
₿0.000000096
$0.005336
₿0.000000093
$26.96
₿0.43
$8.92M
₿213.74
$8.92M
₿213.74
Prévision du cours de GYEN (gyen)
1729 ZTX  ZTX $0.002118
₿0.00000027
4.51 $8.92M
₿647.98
$0.002135
₿0.00000029
$0.002007
₿0.00000027
$773.88K
₿16.72
$21.21M
₿2.79K
$8.92M
₿647.98
Prévision du cours de ZTX (ztx)
1730 MantaDAO  MNTA $0.1368
₿0.0000070
8.43 $8.9M
₿118.34
$0.1421
₿0.0000071
$0.1164
₿0.0000069
$298.61
₿3.03
$13.69M
₿706.32
$8.9M
₿118.34
Prévision du cours de MantaDAO (mnta)
1731 xSUSHI  XSUSHI $1.15
₿0.000030
13.45 $8.96M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.93K
₿0.16
$8.96M
₿679.08
$8.96M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1732 Hacken Token  HAI $0.01064
₿0.0000011
1.51 $8.89M
₿722.13
$0.01182
₿0.0000011
$0.01048
₿0.0000010
$231.25K
₿4.66
$10.67M
₿1.12K
$8.89M
₿722.13
Prévision du cours de Hacken Token (hai)
1733 Persistence  XPRT $0.03901
₿0.0000045
4.52 $8.86M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$3.5M
₿6.88
$9.05M
₿924.05
$8.86M
₿918.58
Prévision du cours de Persistence (xprt)
1734 ChainSwap  CSWAP $0.009216
₿0.0000019
20.87 $8.78M
₿0
$0.009674
₿0.0000021
$0.007595
₿0.0000017
$74.5K
₿40.57
$9.22M
₿1.9K
$8.78M
₿0
Prévision du cours de ChainSwap (cswap)
1736 Dmail Network  DMAIL $0.08001
₿0.000012
3.53 $8.77M
₿383.03
$0.08077
₿0.000012
$0.07719
₿0.000011
$3.06M
₿91.46
$15.96M
₿2.4K
$8.77M
₿383.03
Prévision du cours de Dmail Network (dmail)
1738 Sillynubcat  NUB $0.0089
₿0.00000068
38.80 $8.9M
₿0
$0.009078
₿0.00000074
$0.00639
₿0.00000054
$1.34M
₿66.12
$8.9M
₿682.75
$8.9M
₿0
Prévision du cours de Sillynubcat (nub)
1741 Bitcoin Diamond  BCD $0.04624
₿0.0000019
3.44 $8.7M
₿366.15
$0.04997
₿0.0000019
$0.04261
₿0.0000018
$42.75K
₿0.58
$8.7M
₿408.66
$8.7M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1742 Chain Games  CHAIN $0.02247
₿0.00000025
6.08 $8.7M
₿86.22
$0.02306
₿0.00000025
$0.02095
₿0.00000023
$84.29K
₿0.92
$11.3M
₿127.28
$8.7M
₿86.22
Prévision du cours de Chain Games (chain)
1745 Jeff  JEFF $8.66
9.88 $8.68M
$8.72
$7.85
$193.33K
$8.68M
$8.68M
Prévision du cours de Jeff (jeff)
1746 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
10.79 $8.64M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$224.52K
₿31.87
$8.64M
₿570.61
$8.64M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1747 Hydro Protocol  HDRO $0.02508
₿0.0000059
13.58 $8.66M
₿716.53
$0.02508
₿0.0000059
$0.0218
₿0.0000055
$186.79K
₿4.69
$25.08M
₿5.93K
$8.66M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1749 f(x) Coin  FX $0.1299
₿0.0000028
4.08 $8.6M
₿2.03K
$0.1333
₿0.0000030
$0.1245
₿0.0000028
$372.41K
₿39.52
$8.6M
₿2.03K
$8.6M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1750 Index Cooperative  INDEX $1.17
₿0.000087
5.47 $8.56M
₿591.82
$1.18
₿0.000090
$1.11
₿0.000086
$85.53K
₿8.2
$11.62M
₿879.79
$8.56M
₿591.82
Prévision du cours de Index Cooperative (index)
1752 Prosper  PROS $0.1664
₿0.0000074
13.52 $8.55M
₿243.32
$0.1664
₿0.0000076
$0.1459
₿0.0000073
$923.84
₿39.89
$16.64M
₿746.7
$8.55M
₿243.32
Prévision du cours de Prosper (pros)
1757 Aura Finance  AURA $0.17
₿0.000010
4.30 $8.45M
₿487.72
$0.1737
₿0.000011
$0.1613
₿0.000010
$10.87K
₿0.47
$13.76M
₿748.66
$8.45M
₿487.72
Prévision du cours de Aura Finance (aura)
1758 Aleph Zero  AZERO $0.02786
₿0.000013
11.82 $8.43M
₿4.3K
$0.02988
₿0.000014
$0.02491
₿0.000013
$297.76K
₿39.47
$14.5M
₿4.98K
$8.43M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1760 BeethovenX sFTMX  SFTMX $0.4207
₿0.000016
16.49 $8.34M
₿376.79
$0.4247
₿0.000016
$0.3598
₿0.000015
$2.56K
₿3.97
$8.34M
₿354.12
$8.34M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1761 Friend.tech  FRIEND $0.08786
166.11 $8.34M
$0.08792
$0.03255
$7.07K
$8.34M
$8.34M
Prévision du cours de Friend.tech (friend)
1766 LeisureMeta  LM $0.002692
₿0.00000022
3.81 $8.27M
₿331.24
$0.002713
₿0.00000024
$0.002566
₿0.00000021
$395.3K
₿77.97
$12.58M
₿1.06K
$8.27M
₿331.24
Prévision du cours de LeisureMeta (lm)
1769 Tarot  TAROT $0.1212
₿0.0000035
7.61 $8.22M
₿0
$0.1214
₿0.0000035
$0.1122
₿0.0000033
$93.16K
₿3.38
$12.14M
₿355
$8.22M
₿0
Prévision du cours de Tarot (tarot)
1770 Rain Coin  RAIN $8.2
₿0.00014
17.94 $8.21M
₿142.92
$8.45
₿0.00015
$6.68
₿0.00014
$43.9K
₿0.94
$8.21M
₿142.92
$8.21M
₿142.92
Prévision du cours de Rain Coin (rain)
1771 Extra Finance  EXTRA $0.02213
₿0.0000023
6.73 $8.2M
₿456.81
$0.02221
₿0.0000024
$0.02066
₿0.0000022
$21.41K
₿6.52
$19.63M
₿2.24K
$8.2M
₿456.81
Prévision du cours de Extra Finance (extra)
1772 Pirate Nation Token  PIRATE $0.04072
9.83 $8.17M
$0.04147
$0.03698
$2M
$40.07M
$8.17M
Prévision du cours de Pirate Nation Token (pirate)
1776 DEXTF  DEXTF $0.1234
₿0.0000035
-3.03 $8.13M
₿235.01
$0.1349
₿0.0000039
$0.1207
₿0.0000034
$212.68K
₿1.67
$12.35M
₿357.11
$8.13M
₿235.01
Prévision du cours de DEXTF (dextf)
1777 Mysterium  MYST $0.2505
₿0.0000028
5.65 $8.13M
₿92.42
$0.2581
₿0.0000029
$0.2349
₿0.0000026
$102.12K
₿1.63
$8.13M
₿92.42
$8.13M
₿92.42
Prévision du cours de Mysterium (myst)
1781 Timeless  LIT $0.01813
₿0.00000029
3.72 $8.07M
₿66.81
$0.01882
₿0.00000030
$0.0174
₿0.00000028
$10.86K
₿0.09
$11.86M
₿179.06
$8.07M
₿66.81
Prévision du cours de Timeless (lit)
1782 Peercoin  PPC $0.2718
₿0.0000088
10.55 $8.06M
₿255.62
$0.3045
₿0.0000090
$0.2458
₿0.0000082
$59.63
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
Prévision du cours de Peercoin (ppc)
1783 Cellframe  CELL $0.2797
₿0.000015
9.36 $8.06M
₿458.79
$0.2895
₿0.000016
$0.2542
₿0.000015
$891.09K
₿12.77
$8.33M
₿473.93
$8.06M
₿458.79
Prévision du cours de Cellframe (cell)
1785 Biswap  BSW $0.01599
₿0.0000016
8.76 $8.01M
₿838.72
$0.01661
₿0.0000017
$0.01447
₿0.0000016
$12.86M
₿89.11
$9.27M
₿969.69
$8.01M
₿838.72
Prévision du cours de Biswap (bsw)
1787 mfercoin  MFER $0.008001
₿0.00000097
9.91 $8M
₿0
$0.008002
₿0.0000010
$0.007116
₿0.00000085
$3.38M
₿268.04
$8M
₿960.87
$8M
₿0
Prévision du cours de mfercoin (mfer)
1788 Altered State Machine  ASTO $0.009717
₿0.00000068
0.84 $8M
₿534.21
$0.009781
₿0.00000072
$0.009509
₿0.00000066
$672.34K
₿15.01
$23.21M
₿1.63K
$8M
₿534.21
Prévision du cours de Altered State Machine (asto)
1789 GraphLinq Protocol  GLQ $0.02345
₿0.0000018
13.33 $7.97M
₿628.83
$0.02355
₿0.0000019
$0.0205
₿0.0000018
$375.12K
₿13.26
$11.72M
₿924.74
$7.97M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1790 dHedge DAO  DHT $0.1387
₿0.0000025
3.14 $7.97M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$10.5K
₿0.14
$13.88M
₿255.17
$7.97M
₿129.56
Prévision du cours de dHedge DAO (dht)
1791 KYVE Network  KYVE $0.008204
₿0.0000012
3.55 $7.97M
₿678.3
$0.008352
₿0.0000013
$0.007752
₿0.0000012
$99.3K
₿0.55
$10.02M
₿1.39K
$7.97M
₿678.3
Prévision du cours de KYVE Network (kyve)
1793 Aurory  AURY $0.1058
₿0.000011
5.57 $7.95M
₿569.05
$0.1064
₿0.000011
$0.1001
₿0.000010
$9.13K
₿2.65
$10.58M
₿1.09K
$7.95M
₿569.05
Prévision du cours de Aurory (aury)
1795 Veno Finance  VNO $0.01551
₿0.0000020
7.39 $7.93M
₿984.24
$0.0155
₿0.0000020
$0.01442
₿0.0000019
$103.75K
₿2.18
$29.15M
₿3.81K
$7.93M
₿984.24
Prévision du cours de Veno Finance (vno)
1796 TRUF.Network  TRUF $0.02246
₿0.0000091
2.67 $7.92M
₿0
$0.02273
₿0.0000098
$0.02182
₿0.0000087
$540.36K
₿252.56
$22.61M
$7.92M
₿0
Prévision du cours de TRUF.Network (truf)
1797 mini  MINI $0.008954
20.02 $7.91M
$0.009111
$0.007414
$1.44M
$7.91M
$7.91M
Prévision du cours de mini (mini)
1798 FEED EVERY GORILLA  FEG $0.00008142
₿0.000000010
5.16 $7.9M
₿507.12
$0.00008307
₿0.000000010
$0.00007737
₿0.0000000099
$407.53K
₿5.18
$7.9M
₿507.12
$7.9M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1801 Diamond  DMD $2.04
₿0.000028
6.62 $7.89M
₿107.59
$2.06
₿0.000028
$1.9
₿0.000027
$27.39K
₿0.22
$8.92M
₿123.77
$7.89M
₿107.59
Prévision du cours de Diamond (dmd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici