$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1607 WazirX  WRX $0.02272
₿0.0000045
5.24 $10.37M
₿1.91K
$0.02317
₿0.0000045
$0.02098
₿0.0000041
$109.97K
₿0.76
$22.71M
₿4.19K
$10.37M
₿1.91K
Prévision du cours de WazirX (wrx)
1608 Propbase  PROPS $0.02465
₿0.0000028
6.99 $10.34M
₿995.45
$0.02476
₿0.0000035
$0.02303
₿0.0000028
$3.68M
₿17.69
$29.59M
₿3.47K
$10.34M
₿995.45
Prévision du cours de Propbase (props)
1609 Alpine F1 Team Fan Token  ALPINE $0.9137
₿0.000037
7.25 $10.36M
₿422.56
$0.936
₿0.000038
$0.852
₿0.000036
$11.44M
₿62.19
$36.48M
₿1.49K
$10.36M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1611 OBSERVER Coin  OBSR $0.001661
₿0.000000037
0.59 $10.31M
₿228.29
$0.001685
₿0.000000040
$0.001607
₿0.000000037
$854.11K
₿6.98
$23.26M
₿532.05
$10.31M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1612 Helium IOT  IOT $0.0004357
₿0.000000018
18.60 $10.35M
₿458.76
$0.0004572
₿0.000000019
$0.0003645
₿0.000000017
$14.29K
₿0.42
$87.17M
₿3.62K
$10.35M
₿458.76
Prévision du cours de Helium IOT (iot)
1614 Iron Fish  IRON $0.158
₿0.000025
0.87 $10.23M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$178.84K
₿7.6
$10.23M
₿1.32K
$10.23M
₿550.08
Prévision du cours de Iron Fish (iron)
1615 Volt Inu  VOLT $0.0000001643
₿0.0000000000076
5.13 $10.22M
₿478.45
$0.0000001648
₿0.0000000000083
$0.0000001563
₿0.0000000000076
$481.28K
₿68.96
$11.33M
₿530.22
$10.22M
₿478.45
Prévision du cours de Volt Inu (volt)
1616 Trias Token  TRIAS $1
₿0.00016
7.34 $10.05M
₿1.67K
$1.12
₿0.00018
$0.889
₿0.00016
$385.83K
₿25.34
$10.05M
₿1.67K
$10.05M
₿1.67K
Prévision du cours de Trias Token (trias)
1618 Thales  THALES $0.1632
₿0.0000046
3.83 $10.15M
₿251.12
$0.1691
₿0.0000047
$0.1572
₿0.0000046
$75.13K
₿1.62
$16.33M
₿453.28
$10.15M
₿251.12
Prévision du cours de Thales (thales)
1621 Galatasaray Fan Token  GAL $1.4
₿0.000037
1.56 $10.13M
₿235.68
$1.43
₿0.000037
$1.37
₿0.000035
$2.36M
₿16.25
$13.99M
₿371.3
$10.13M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1624 PAID Network  PAID $0.0203
₿0.0000029
2.49 $10.11M
₿849.37
$0.02071
₿0.0000031
$0.01978
₿0.0000026
$72.25K
₿14.89
$11.97M
₿1.75K
$10.11M
₿849.37
Prévision du cours de PAID Network (paid)
1625 StakeWise  SWISE $0.01799
₿0.00000048
5.69 $10.09M
₿204.21
$0.01833
₿0.00000048
$0.01696
₿0.00000047
$4.62K
₿0.01
$18M
₿481.2
$10.09M
₿204.21
Prévision du cours de StakeWise (swise)
1634 Cere Network  CERE $0.001503
₿0.00000010
9.50 $9.98M
₿695.06
$0.001562
₿0.00000010
$0.001361
₿0.000000098
$424.25K
₿16.07
$15.03M
₿1.05K
$9.98M
₿695.06
Prévision du cours de Cere Network (cere)
1636 JetTon Games  JETTON $0.1867
₿0.000045
1.65 $9.88M
₿0
$0.1869
₿0.000046
$0.1836
₿0.000041
$14.95K
₿24.88
$15.38M
₿4.53K
$9.88M
₿0
Prévision du cours de JetTon Games (jetton)
1637 Metahero  HERO $0.001065
₿0.000000072
3.19 $9.94M
₿569.13
$0.001068
₿0.000000072
$0.001032
₿0.000000070
$202.62K
₿20.73
$10.37M
₿706.6
$9.94M
₿569.13
Prévision du cours de Metahero (hero)
1638 Hathor  HTR $0.01992
₿0.0000016
17.17 $9.97M
₿421.59
$0.02026
₿0.0000017
$0.01693
₿0.0000016
$360.67K
₿12.73
$17.44M
₿1.46K
$9.97M
₿421.59
Prévision du cours de Hathor (htr)
1640 Ribbon Finance  RBN $0.1133
₿0.000025
32.38 $9.94M
₿24.34K
$0.1161
₿0.000025
$0.07609
₿0.000024
$241.4K
₿82.44
$108.94M
₿25.38K
$9.94M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1642 DigitalBits  XDB $0.0005772
₿0.000000012
-2.55 $9.86M
₿242.25
$0.0006157
₿0.000000013
$0.0005578
₿0.000000012
$1.26M
₿14.84
$10.84M
₿242.25
$9.86M
₿242.25
Prévision du cours de DigitalBits (xdb)
1643 Lazio Fan Token  LAZIO $0.8237
₿0.000052
5.29 $9.83M
₿439.39
$0.8326
₿0.000054
$0.7822
₿0.000050
$3.95M
₿86.44
$32.99M
₿2.1K
$9.83M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1644 Samoyedcoin  SAMO $0.002068
₿0.00000014
5.61 $9.82M
₿622.21
$0.002097
₿0.00000015
$0.001958
₿0.00000014
$738.84K
₿16.53
$9.82M
₿706.6
$9.82M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1646 Measurable Data Token  MDT $0.01613
₿0.0000014
2.54 $9.79M
₿904.16
$0.01615
₿0.0000015
$0.01552
₿0.0000014
$7.49M
₿109.87
$16.14M
₿1.49K
$9.79M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1649 MANEKI  MANEKI $0.001105
6.03 $9.79M
$0.001148
$0.001038
$8.04M
$9.82M
$9.79M
Prévision du cours de MANEKI (maneki)
1653 Nexera  NXRA $0.009488
₿0.0000031
15.03 $9.7M
₿2.49K
$0.009487
₿0.0000034
$0.008016
₿0.0000031
$49.68K
₿19.38
$18.97M
₿2.68K
$9.7M
₿2.49K
Prévision du cours de Nexera (nxra)
1654 Hoppy  HOPPY $0.00002294
12.07 $9.65M
$0.00002379
$0.00002021
$1.97M
$9.65M
$9.65M
Prévision du cours de Hoppy (hoppy)
1658 Primate  PRIMATE $0.005857
₿0.000000072
3.51 $9.62M
₿14.09
$0.005891
₿0.000000079
$0.005659
₿0.000000072
$11.01
₿0
$12.07M
₿148.59
$9.62M
₿14.09
Prévision du cours de Primate (primate)
1660 MEOW  MEOW $0.006663
₿0.00000059
62.80 $9.89M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$63.38K
₿2.66
$66.46M
₿5.99K
$9.89M
₿888.9
Prévision du cours de MEOW (meow)
1661 Wirex  WXT $0.004166
₿0.00000011
1.67 $9.59M
₿264.34
$0.004205
₿0.00000011
$0.004091
₿0.00000011
$464.33K
₿22.9
$41.69M
₿1.15K
$9.59M
₿264.34
Prévision du cours de Wirex (wxt)
1662 Quiztok  QTCON $0.0008369
₿0.000000032
-2.83 $9.56M
₿206
$0.0008637
₿0.000000034
$0.0008081
₿0.000000032
$1.53M
₿5.17
$10M
₿390.42
$9.56M
₿206
Prévision du cours de Quiztok (qtcon)
1665 Polimec  PLMC $0.1507
₿0.0000058
-5.31 $9.56M
₿0
$0.1633
₿0.0000059
$0.1463
₿0.0000055
$90.21K
₿1.3
$15.02M
₿581.21
$9.56M
₿0
Prévision du cours de Polimec (plmc)
1666 Tenset  10SET $0.05649
₿0.000020
-0.83 $9.46M
₿3.39K
$0.05865
₿0.000020
$0.05631
₿0.000016
$210.78K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Prévision du cours de Tenset (10set)
1669 Sidus  SIDUS $0.0008612
₿0.00000015
2.24 $9.53M
₿1.68K
$0.0009289
₿0.00000016
$0.0008254
₿0.00000015
$1.09M
₿27.98
$16.27M
₿3.37K
$9.53M
₿1.68K
Prévision du cours de Sidus (sidus)
1671 Clash of Lilliput  COL $0.1157
₿0.000011
4.48 $9.48M
₿985.26
$0.1199
₿0.000012
$0.1107
₿0.000011
$11.4K
₿1.52
$115.5M
₿12.01K
$9.48M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1673 SwissCheese  SWCH $0.221
₿0.000011
-0.79 $9.45M
₿211.92
$0.2231
₿0.000011
$0.217
₿0.000010
$5.44M
₿8.94
$26.53M
₿1.39K
$9.45M
₿211.92
Prévision du cours de SwissCheese (swch)
1674 Skey Network  SKEY $0.01292
₿0.00000071
24.14 $9.47M
₿202.75
$0.01311
₿0.00000071
$0.01039
₿0.00000067
$175.93K
₿3.49
$12.92M
₿712.8
$9.47M
₿202.75
Prévision du cours de Skey Network (skey)
1677 MCOIN  MCOIN $0.05317
₿0.000016
3.59 $9.41M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$247.57K
₿20.54
$26.58M
₿8.11K
$9.41M
₿0
Prévision du cours de MCOIN (mcoin)
1680 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01922
₿0.00000016
$0.01776
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1681 Goldcoin  GLC $0.008203
₿0.00000013
-0.01* $9.4M
₿150.84
$0.008206
₿0.00000013
$0.005018
₿0.00000012
$4.33
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
Prévision du cours de Goldcoin (glc)
1684 Nexa  NEXA $0.00000112
₿0.000000000081
4.03 $9.38M
₿419.45
$0.000001129
₿0.000000000085
$0.000001069
₿0.000000000078
$80.64K
₿5.08
$9.38M
₿419.45
$9.38M
₿419.45
Prévision du cours de Nexa (nexa)
1685 Mars Protocol  MARS $0.03514
₿0.00000099
2.88 $9.35M
₿209.75
$0.03789
₿0.0000010
$0.03138
₿0.00000097
$14.18K
₿0.23
$20.29M
₿1K
$9.35M
₿209.75
Prévision du cours de Mars Protocol (mars)
1686 MCDex  MCB $2.45
₿0.00017
2.84 $9.34M
₿655.12
$2.7
₿0.00019
$2.39
₿0.00017
$8.14K
₿3.88
$11.79M
₿827.38
$9.34M
₿655.12
Prévision du cours de MCDex (mcb)
1688 Juventus Fan Token  JUV $0.9574
₿0.000048
4.14 $9.34M
₿304.58
$0.9698
₿0.000047
$0.9193
₿0.000041
$4.27M
₿216.9
$19.1M
₿968.51
$9.34M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1693 NuNet  NTX $0.0125
₿0.0000010
9.10 $9.26M
₿660.21
$0.01288
₿0.0000011
$0.01142
₿0.0000010
$104.13K
₿3.3
$12.51M
₿1.06K
$9.26M
₿660.21
Prévision du cours de NuNet (ntx)
1694 Tensorplex Staked TAO  STTAO $482.19
₿0.0092
-7.24 $9.25M
₿226.01
$519.84
₿0.0093
$438.91
₿0.0080
$112.93K
₿3.54
$9.25M
₿226.01
$9.25M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1699 Manchester City Fan Token  CITY $0.9184
₿0.000058
4.71 $9.22M
₿435.29
$0.928
₿0.000059
$0.8771
₿0.000055
$5.02M
₿103.82
$18.13M
₿1.17K
$9.22M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1700 AirSwap  AST $0.04396
₿0.0000023
9.91 $9.21M
₿482.62
$0.04503
₿0.0000024
$0.03999
₿0.0000023
$727.33K
₿63.31
$22.02M
₿1.19K
$9.21M
₿482.62
Prévision du cours de AirSwap (ast)
1702 Pika Protocol  PIKA $0.4825
₿0.0000082
5.81 $9.18M
₿156.39
$0.4936
₿0.0000083
$0.455
₿0.0000082
$2.15
₿0.01
$48.31M
₿823.09
$9.18M
₿156.39
Prévision du cours de Pika Protocol (pika)
1703 Nimiq  NIM $0.0006943
₿0.000000022
-2.81 $9.19M
₿265.66
$0.0007155
₿0.000000023
$0.0006933
₿0.000000020
$387.04K
₿4.86
$9.39M
₿200.87
$9.19M
₿265.66
Prévision du cours de Nimiq (nim)
1705 NFTX  NFTX $21.81
₿0.00026
6.63 $9.16M
₿110.33
$22.24
₿0.00028
$20.41
₿0.00026
$560.12
₿0.94
$14.18M
₿170.75
$9.16M
₿110.33
Prévision du cours de NFTX (nftx)
1707 Sovryn  SOV $0.1487
₿0.000034
4.60 $9.13M
₿2.07K
$0.1502
₿0.000035
$0.1422
₿0.000033
$190.73K
₿5.79
$14.85M
₿3.46K
$9.13M
₿2.07K
Prévision du cours de Sovryn (sov)
1710 REN  REN $0.009115
₿0.0000013
3.83 $9.12M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.2M
₿273.18
$9.12M
₿1.37K
$9.12M
₿1.37K
Prévision du cours de REN (ren)
1711 Abelian  ABEL $0.07328
₿0.0000067
-0.18 $9.08M
₿609.52
$0.07895
₿0.0000072
$0.07258
₿0.0000060
$92.09K
₿2.32
$16.5M
₿1.53K
$9.08M
₿609.52
Prévision du cours de Abelian (abel)
1713 Polaris Share  POLA $0.0177
₿0.00000063
2.62 $9.05M
₿277.28
$0.01807
₿0.00000068
$0.01717
₿0.00000062
$489.93K
₿19.93
$81.43M
₿2.92K
$9.05M
₿277.28
Prévision du cours de Polaris Share (pola)
1714 Origin Dollar  OUSD $0.9988
₿0.000014
-0.25 $9.04M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$115.57K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1716 PARSIQ  PRQ $0.0308
₿0.0000028
20.75 $9.02M
₿591.61
$0.03123
₿0.0000031
$0.02551
₿0.0000026
$32.34K
₿43.82
$9.56M
₿872.98
$9.02M
₿591.61
Prévision du cours de PARSIQ (prq)
1719 Hacken Token  HAI $0.01074
₿0.0000011
1.59 $8.96M
₿722.13
$0.01182
₿0.0000011
$0.01056
₿0.0000010
$240.11K
₿4.66
$10.75M
₿1.12K
$8.96M
₿722.13
Prévision du cours de Hacken Token (hai)
1722 bitsCrunch Token  BCUT $0.0171
₿0.0000034
4.92 $8.94M
₿190.74
$0.01782
₿0.0000035
$0.01629
₿0.0000034
$1.87M
₿3.26
$17.1M
₿3.44K
$8.94M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1723 GYEN  GYEN $0.00613
₿0.000000095
-2.43 $8.93M
₿213.74
$0.006387
₿0.000000096
$0.005336
₿0.000000093
$29.95
₿0.43
$8.93M
₿213.74
$8.93M
₿213.74
Prévision du cours de GYEN (gyen)
1724 ZTX  ZTX $0.002118
₿0.00000027
5.03 $8.91M
₿647.98
$0.002149
₿0.00000029
$0.002008
₿0.00000027
$417.24K
₿16.72
$21.19M
₿2.79K
$8.91M
₿647.98
Prévision du cours de ZTX (ztx)
1726 MantaDAO  MNTA $0.1368
₿0.0000070
8.62 $8.9M
₿118.34
$0.1421
₿0.0000071
$0.1164
₿0.0000069
$298.61
₿3.03
$13.69M
₿706.32
$8.9M
₿118.34
Prévision du cours de MantaDAO (mnta)
1728 Pandora  PANDORA $884.68
₿0.13
6.93 $8.85M
₿1.36K
$897.54
₿0.14
$824.66
₿0.13
$1.41M
₿71.13
$8.85M
₿1.36K
$8.85M
₿1.36K
Prévision du cours de Pandora (pandora)
1729 xSUSHI  XSUSHI $1.13
₿0.000030
10.27 $8.84M
₿679.08
$1.15
₿0.000032
$1.03
₿0.000030
$6.7K
₿0.16
$8.84M
₿679.08
$8.84M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1732 Persistence  XPRT $0.03872
₿0.0000045
3.51 $8.8M
₿918.58
$0.04362
₿0.0000046
$0.03733
₿0.0000045
$3.48M
₿6.88
$8.99M
₿924.05
$8.8M
₿918.58
Prévision du cours de Persistence (xprt)
1733 ChainSwap  CSWAP $0.009213
₿0.0000019
19.74 $8.78M
₿0
$0.009674
₿0.0000021
$0.007694
₿0.0000017
$76.69K
₿40.57
$9.21M
₿1.9K
$8.78M
₿0
Prévision du cours de ChainSwap (cswap)
1734 Heroes of Mavia  MAVIA $0.1698
₿0.000069
2.70 $8.77M
₿2.07K
$0.1777
₿0.000071
$0.1615
₿0.000067
$11.87M
₿628.04
$42.48M
₿17.24K
$8.77M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1735 Dmail Network  DMAIL $0.07982
₿0.000012
3.21 $8.77M
₿383.03
$0.08077
₿0.000012
$0.07719
₿0.000011
$3M
₿91.46
$15.97M
₿2.4K
$8.77M
₿383.03
Prévision du cours de Dmail Network (dmail)
1742 Aleph Zero  AZERO $0.02826
₿0.000013
9.81 $8.6M
₿4.3K
$0.02988
₿0.000014
$0.02571
₿0.000013
$335.47K
₿39.47
$14.79M
₿4.98K
$8.6M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1744 Jeff  JEFF $8.64
8.60 $8.61M
$8.72
$7.95
$199.56K
$8.61M
$8.61M
Prévision du cours de Jeff (jeff)
1745 f(x) Coin  FX $0.1301
₿0.0000028
3.78 $8.61M
₿2.03K
$0.1333
₿0.0000030
$0.1248
₿0.0000028
$351.85K
₿39.52
$8.61M
₿2.03K
$8.61M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1746 Hydro Protocol  HDRO $0.02465
₿0.0000059
11.85 $8.52M
₿716.53
$0.02541
₿0.0000059
$0.0218
₿0.0000055
$200.37K
₿4.69
$24.68M
₿5.93K
$8.52M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1749 Prosper  PROS $0.1653
₿0.0000074
11.97 $8.5M
₿243.32
$0.1671
₿0.0000076
$0.1476
₿0.0000073
$897.06
₿39.89
$16.53M
₿746.7
$8.5M
₿243.32
Prévision du cours de Prosper (pros)
1751 Sillynubcat  NUB $0.008459
₿0.00000068
27.88 $8.47M
₿0
$0.009078
₿0.00000074
$0.006615
₿0.00000054
$1.3M
₿66.12
$8.47M
₿682.75
$8.47M
₿0
Prévision du cours de Sillynubcat (nub)
1752 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
8.64 $8.42M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$224.4K
₿31.87
$8.42M
₿570.61
$8.42M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1753 Index Cooperative  INDEX $1.15
₿0.000087
3.22 $8.43M
₿591.82
$1.18
₿0.000090
$1.11
₿0.000086
$81.66K
₿8.2
$11.43M
₿879.79
$8.43M
₿591.82
Prévision du cours de Index Cooperative (index)
1755 Aura Finance  AURA $0.169
₿0.000010
2.96 $8.39M
₿487.72
$0.1737
₿0.000011
$0.1633
₿0.000010
$10.71K
₿0.47
$13.67M
₿748.66
$8.39M
₿487.72
Prévision du cours de Aura Finance (aura)
1757 BeethovenX sFTMX  SFTMX $0.425
₿0.000016
7.03 $8.42M
₿376.79
$0.4247
₿0.000016
$0.3688
₿0.000015
$2.36K
₿3.97
$8.42M
₿354.12
$8.42M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1758 Bitcoin Diamond  BCD $0.04439
₿0.0000019
2.71 $8.35M
₿366.15
$0.04997
₿0.0000019
$0.04261
₿0.0000018
$45.68K
₿0.58
$8.35M
₿408.66
$8.35M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1764 Timeless  LIT $0.01856
₿0.00000029
5.02 $8.24M
₿66.81
$0.01882
₿0.00000030
$0.01761
₿0.00000028
$23.4K
₿0.09
$12.12M
₿179.06
$8.24M
₿66.81
Prévision du cours de Timeless (lit)
1765 LeisureMeta  LM $0.002691
₿0.00000022
3.70 $8.24M
₿331.24
$0.002743
₿0.00000024
$0.002566
₿0.00000021
$521.18K
₿77.97
$12.53M
₿1.06K
$8.24M
₿331.24
Prévision du cours de LeisureMeta (lm)
1766 DEXTF  DEXTF $0.1248
₿0.0000035
-1.87 $8.23M
₿235.01
$0.1349
₿0.0000039
$0.1207
₿0.0000034
$202.74K
₿1.67
$12.51M
₿357.11
$8.23M
₿235.01
Prévision du cours de DEXTF (dextf)
1767 Friend.tech  FRIEND $0.08648
159.02 $8.2M
$0.08792
$0.03328
$7.15K
$8.2M
$8.2M
Prévision du cours de Friend.tech (friend)
1768 Chain Games  CHAIN $0.02158
₿0.00000025
1.39 $8.2M
₿86.22
$0.02306
₿0.00000025
$0.02095
₿0.00000023
$120.16K
₿0.92
$10.65M
₿127.28
$8.2M
₿86.22
Prévision du cours de Chain Games (chain)
1771 Tarot  TAROT $0.1204
₿0.0000035
6.11 $8.15M
₿0
$0.1214
₿0.0000035
$0.1135
₿0.0000033
$99.94K
₿3.38
$12.03M
₿355
$8.15M
₿0
Prévision du cours de Tarot (tarot)
1773 Biswap  BSW $0.01625
₿0.0000016
8.47 $8.11M
₿838.72
$0.01661
₿0.0000017
$0.01487
₿0.0000016
$14.08M
₿89.11
$9.38M
₿969.69
$8.11M
₿838.72
Prévision du cours de Biswap (bsw)
1775 Peercoin  PPC $0.2714
₿0.0000088
4.32 $8.05M
₿255.62
$0.3045
₿0.0000090
$0.2558
₿0.0000082
$62.03
₿1.01
$8.05M
₿242.22
$8.05M
₿255.62
Prévision du cours de Peercoin (ppc)
1776 Extra Finance  EXTRA $0.02179
₿0.0000023
4.63 $8.04M
₿456.81
$0.02221
₿0.0000024
$0.02074
₿0.0000022
$24.72K
₿6.52
$19.26M
₿2.24K
$8.04M
₿456.81
Prévision du cours de Extra Finance (extra)
1779 KYVE Network  KYVE $0.008245
₿0.0000012
3.91 $8M
₿678.3
$0.008352
₿0.0000013
$0.007752
₿0.0000012
$98.89K
₿0.55
$10.07M
₿1.39K
$8M
₿678.3
Prévision du cours de KYVE Network (kyve)
1780 Cellframe  CELL $0.2759
₿0.000015
6.15 $7.96M
₿458.79
$0.2895
₿0.000016
$0.2595
₿0.000015
$955.68K
₿12.77
$8.22M
₿473.93
$7.96M
₿458.79
Prévision du cours de Cellframe (cell)
1782 Pirate Nation Token  PIRATE $0.03947
2.50 $7.92M
$0.04147
$0.03739
$1.97M
$38.83M
$7.92M
Prévision du cours de Pirate Nation Token (pirate)
1784 Altered State Machine  ASTO $0.009687
₿0.00000068
1.18 $7.96M
₿534.21
$0.009781
₿0.00000072
$0.009509
₿0.00000066
$683.02K
₿15.01
$23.1M
₿1.63K
$7.96M
₿534.21
Prévision du cours de Altered State Machine (asto)
1785 Aurory  AURY $0.1056
₿0.000011
4.01 $7.94M
₿569.05
$0.1064
₿0.000011
$0.1007
₿0.000010
$7.05K
₿2.65
$10.57M
₿1.09K
$7.94M
₿569.05
Prévision du cours de Aurory (aury)
1787 FEED EVERY GORILLA  FEG $0.00008155
₿0.000000010
4.97 $7.91M
₿507.12
$0.00008307
₿0.000000010
$0.00007757
₿0.0000000099
$408.12K
₿5.18
$7.91M
₿507.12
$7.91M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1788 Saito  SAITO $0.002634
₿0.00000011
2.45 $7.9M
₿235.51
$0.002714
₿0.00000012
$0.002569
₿0.00000011
$126.8K
₿4.03
$7.9M
₿331.3
$7.9M
₿235.51
Prévision du cours de Saito (saito)
1790 dHedge DAO  DHT $0.1385
₿0.0000025
3.37 $7.88M
₿129.56
$0.1442
₿0.0000027
$0.134
₿0.0000025
$10.16K
₿0.14
$13.73M
₿255.17
$7.88M
₿129.56
Prévision du cours de dHedge DAO (dht)
1791 LeverFi  LEVER $0.0002261
₿0.000000052
24.29 $7.83M
₿1.54K
$0.0002338
₿0.000000056
$0.0001777
₿0.000000051
$7.13M
₿390.83
$7.83M
₿1.85K
$7.83M
₿1.54K
Prévision du cours de LeverFi (lever)
1793 Rain Coin  RAIN $7.87
₿0.00014
13.94 $7.87M
₿142.92
$8.45
₿0.00015
$6.82
₿0.00014
$82.23K
₿0.94
$7.87M
₿142.92
$7.87M
₿142.92
Prévision du cours de Rain Coin (rain)
1795 Mysterium  MYST $0.2429
₿0.0000028
2.99 $7.88M
₿92.42
$0.2581
₿0.0000029
$0.2358
₿0.0000026
$102.03K
₿1.63
$7.88M
₿92.42
$7.88M
₿92.42
Prévision du cours de Mysterium (myst)
1798 GraphLinq Protocol  GLQ $0.02295
₿0.0000018
9.11 $7.82M
₿628.83
$0.02355
₿0.0000019
$0.02104
₿0.0000018
$359.07K
₿13.26
$11.49M
₿924.74
$7.82M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1799 TRUF.Network  TRUF $0.02229
₿0.0000091
2.05 $7.82M
₿0
$0.02273
₿0.0000098
$0.02184
₿0.0000087
$527.11K
₿252.56
$22.3M
$7.82M
₿0
Prévision du cours de TRUF.Network (truf)
1801 mfercoin  MFER $0.007803
₿0.00000097
8.25 $7.8M
₿0
$0.008003
₿0.0000010
$0.007208
₿0.00000085
$3.29M
₿268.04
$7.8M
₿960.87
$7.8M
₿0
Prévision du cours de mfercoin (mfer)
1804 Galeon  GALEON $0.01063
₿0.00000051
4.64 $7.78M
₿352.67
$0.01066
₿0.00000052
$0.01013
₿0.00000050
$55.79K
₿6.74
$27.44M
₿1.33K
$7.78M
₿352.67
Prévision du cours de Galeon (galeon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici