Page de résultats 10 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Kleros PNK	$0.01403 ₿0.00000043	-0.13	$10.17M ₿316.59	$0.0143 ₿0.00000043	$0.01391 ₿0.00000041	$206.07K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1559	MANEKI MANEKI	$0.001136	-5.62	$10.1M	$0.001212	$0.00114	$5.01M	$10.13M	$10.1M
1561	Polimec PLMC	$0.1594 ₿0.0000058	1.58	$10.08M ₿0	$0.1596 ₿0.0000059	$0.1545 ₿0.0000055	$53.04K ₿1.3	$15.95M ₿581.21	$10.08M ₿0
1563	Hifi Finance HIFI	$0.06743 ₿0.000016	-3.75	$10.03M ₿1.98K	$0.07067 ₿0.000018	$0.0669 ₿0.000016	$5.86M ₿384.77	$11.25M ₿2.31K	$10.03M ₿1.98K
1568	Samoyedcoin SAMO	$0.002106 ₿0.00000014	-4.52	$10.03M ₿622.21	$0.002226 ₿0.00000015	$0.002099 ₿0.00000014	$511.75K ₿16.53	$10.03M ₿706.6	$10.03M ₿622.21
1569	Origin Dollar OUSD	$0.9998 ₿0.000014	0.08	$10.03M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$285.04K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1573	PAID Network PAID	$0.02073 ₿0.0000029	-0.91	$10.33M ₿849.37	$0.02115 ₿0.0000031	$0.01935 ₿0.0000026	$65.15K ₿14.89	$12.23M ₿1.75K	$10.33M ₿849.37
1576	Alien Base ALB	$0.05452 ₿0.000000096	7.51	$9.94M ₿18.61	$0.0559 ₿0.00000010	$0.04926 ₿0.000000090	$152K ₿0.4	$22.16M ₿21.02	$9.94M ₿18.61
1578	ZTX ZTX	$0.002356 ₿0.00000027	-1.05	$9.91M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$2.03M ₿16.72	$23.56M ₿2.79K	$9.91M ₿647.98
1583	JetTon Games JETTON	$0.1825 ₿0.000045	-0.11	$9.8M ₿0	$0.187 ₿0.000046	$0.1799 ₿0.000041	$24.38K ₿24.88	$15.21M ₿4.53K	$9.8M ₿0
1585	mfercoin MFER	$0.009711 ₿0.00000097	-6.76	$9.8M ₿0	$0.01049 ₿0.0000010	$0.0096 ₿0.00000085	$1.61M ₿268.04	$9.8M ₿960.87	$9.8M ₿0
1588	Metahero HERO	$0.001043 ₿0.000000072	-1.79	$9.75M ₿569.13	$0.001066 ₿0.000000072	$0.001036 ₿0.000000070	$280.61K ₿20.73	$10.16M ₿706.6	$9.75M ₿569.13
1590	Jeff JEFF	$9.68	-7.97	$9.69M	$10.52	$9.7	$162.25K	$9.69M	$9.69M
1593	Sovryn SOV	$0.1571 ₿0.000034	-0.51	$9.65M ₿2.07K	$0.158 ₿0.000035	$0.157 ₿0.000033	$213.47K ₿5.79	$15.72M ₿3.46K	$9.65M ₿2.07K
1594	Tokocrypto TKO	$0.1278 ₿0.0000088	-3.17	$9.62M ₿661.22	$0.133 ₿0.0000089	$0.128 ₿0.0000086	$1.64M ₿62.15	$64.13M ₿4.41K	$9.62M ₿661.22
1595	Tensorplex Staked TAO STTAO	$498.91 ₿0.0092	-3.76	$9.62M ₿226.01	$519.84 ₿0.0093	$498.74 ₿0.0080	$50.26K ₿3.54	$9.62M ₿226.01	$9.62M ₿226.01
1596	Boba Oppa BOBAOPPA	$0.0004787 ₿0.0000000081	-3.59	$9.6M ₿0	$0.0004972 ₿0.0000000082	$0.0004793 ₿0.0000000063	$98.55 ₿8.47	$9.6M ₿811.62	$9.6M ₿0
1599	Propbase PROPS	$0.02277 ₿0.0000028	-4.51	$9.55M ₿995.45	$0.02386 ₿0.0000035	$0.02257 ₿0.0000028	$2.8M ₿17.69	$27.34M ₿3.47K	$9.55M ₿995.45
1601	Ribbon Finance RBN	$0.0999 ₿0.000025	-8.33	$9.51M ₿24.34K	$0.1104 ₿0.000025	$0.09668 ₿0.000024	$104.98K ₿82.44	$99.91M ₿25.38K	$9.51M ₿24.34K
1603	BFG Token BFG	$0.01622 ₿0.00000023	-0.67	$9.49M ₿0	$0.01641 ₿0.00000024	$0.01614 ₿0.00000023	$15.46K ₿0.55	$53.79M ₿1.2K	$9.49M ₿0
1604	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-3.25	$9.48M ₿235.68	$1.36 ₿0.000037	$1.31 ₿0.000035	$1.39M ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1605	Juventus Fan Token JUV	$0.9848 ₿0.000048	-2.68	$9.46M ₿304.58	$1.01 ₿0.000047	$0.9795 ₿0.000041	$2.05M ₿216.9	$19.65M ₿968.51	$9.46M ₿304.58
1608	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01711 ₿0.00000016	$0.01581 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1610	Karate Combat KARATE	$0.0001409 ₿0.000000048	-1.60	$9.4M ₿422.1	$0.000146 ₿0.000000050	$0.00014 ₿0.000000048	$189.78K ₿5.4	$15.51M ₿5.34K	$9.4M ₿422.1
1611	f(x) Coin FX	$0.1411 ₿0.0000028	-2.05	$9.34M ₿2.03K	$0.1447 ₿0.0000030	$0.1404 ₿0.0000028	$215.78K ₿39.52	$9.34M ₿2.03K	$9.34M ₿2.03K
1612	Switch Token SWITCH	$0.0002084 ₿0.000000010	-6.12	$9.32M ₿0	$0.000222 ₿0.000000010	$0.0002056 ₿0.0000000096	$8.96K ₿13.77	$10.42M ₿33.67	$9.32M ₿0
1613	Trias Token TRIAS	$0.9315 ₿0.00016	-1.69	$9.32M ₿1.67K	$0.9727 ₿0.00018	$0.9025 ₿0.00016	$293.06K ₿25.34	$9.32M ₿1.67K	$9.32M ₿1.67K
1614	Tenset 10SET	$0.05593 ₿0.000020	-0.59	$9.31M ₿3.39K	$0.05672 ₿0.000020	$0.05138 ₿0.000016	$233.59K ₿18.07	$9.31M ₿3.39K	$9.31M ₿3.39K
1615	Streamr DATA	$0.0121 ₿0.0000010	-3.34	$9.29M ₿833.95	$0.01266 ₿0.0000011	$0.012 ₿0.0000010	$1.25M ₿43.02	$12.11M ₿1.09K	$9.29M ₿833.95
1616	Lazio Fan Token LAZIO	$0.7795 ₿0.000052	-3.53	$9.3M ₿439.39	$0.8113 ₿0.000054	$0.7767 ₿0.000050	$1.74M ₿86.44	$31.21M ₿2.1K	$9.3M ₿439.39
1617	Aleph ALEPH	$0.04981 ₿0.0000034	-3.01	$9.28M ₿649.95	$0.05146 ₿0.0000046	$0.04977 ₿0.0000029	$294.11K ₿175.09	$24.9M ₿1.74K	$9.28M ₿649.95
1618	Cellframe CELL	$0.3269 ₿0.000015	9.22	$9.27M ₿458.79	$0.3233 ₿0.000016	$0.2874 ₿0.000015	$715.73K ₿12.77	$9.58M ₿473.93	$9.27M ₿458.79
1619	Swarm BZZ	$0.1467 ₿0.0000082	0.76	$9.27M ₿524.1	$0.1471 ₿0.0000082	$0.1361 ₿0.0000080	$359.31K ₿15.67	$9.27M ₿524.1	$9.27M ₿524.1
1621	bitsCrunch Token BCUT	$0.01865 ₿0.0000034	-4.50	$9.26M ₿190.74	$0.01959 ₿0.0000035	$0.01769 ₿0.0000034	$1.56M ₿3.26	$18.68M ₿3.44K	$9.26M ₿190.74
1624	Kasta KASTA	$0.01206 ₿0.00000057	0.86	$9.2M ₿281.54	$0.01216 ₿0.00000060	$0.01189 ₿0.00000055	$376.42K ₿7.55	$18.08M ₿859.88	$9.2M ₿281.54
1626	Manchester City Fan Token CITY	$0.9839 ₿0.000058	-3.34	$9.14M ₿435.29	$1.02 ₿0.000059	$0.9747 ₿0.000055	$2.14M ₿103.82	$19.45M ₿1.17K	$9.14M ₿435.29
1628	Nexa NEXA	$0.0000011 ₿0.000000000081	0.29	$9.08M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$31.75K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1630	Dione DIONE	$0.0008944 ₿0.00000026	-4.55	$9.07M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$266.68K ₿64.88	$12.02M ₿2.62K	$9.07M ₿2.5K
1631	Silo Finance [OLD] SILO	$0.04112 ₿0.0000014	2.54	$9.07M ₿455.88	$0.04112 ₿0.0000015	$0.03872 ₿0.0000014	$5.31K ₿0.33	$41.12M ₿1.48K	$9.07M ₿455.88
1632	Iron Fish IRON	$0.1417 ₿0.000025	3.31	$9.06M ₿550.08	$0.1429 ₿0.000025	$0.1365 ₿0.000024	$83.24K ₿7.6	$9.09M ₿1.32K	$9.06M ₿550.08
1634	Thales THALES	$0.146 ₿0.0000046	-1.65	$9.01M ₿251.12	$0.1495 ₿0.0000047	$0.1431 ₿0.0000046	$97.72K ₿1.62	$14.61M ₿453.28	$9.01M ₿251.12
1636	Pirate Nation Token PIRATE	$0.04431	-2.47	$8.98M	$0.04544	$0.04202	$1.07M	$43.66M	$8.98M
1637	iMe Lab LIME	$0.01191 ₿0.0000013	-2.19	$8.97M ₿570.75	$0.0122 ₿0.0000013	$0.01191 ₿0.0000013	$370.55K ₿48.99	$11.87M ₿1.32K	$8.97M ₿570.75
1639	Primate PRIMATE	$0.005421 ₿0.000000072	113.87	$8.91M ₿14.09	$0.005515 ₿0.000000079	$0.002529 ₿0.000000072	$4.1 ₿0	$11.17M ₿148.59	$8.91M ₿14.09
1640	KYVE Network KYVE	$0.009427 ₿0.0000012	-0.95	$8.93M ₿678.3	$0.009541 ₿0.0000013	$0.009381 ₿0.0000012	$103.8K ₿0.55	$11.44M ₿1.39K	$8.93M ₿678.3
1641	Mochi MOCHI	$0.000008919 ₿0.00000000065	-0.96	$8.92M ₿660.41	$0.000009239 ₿0.00000000076	$0.00000849 ₿0.00000000066	$88.24K ₿9.35	$8.92M ₿660.41	$8.92M ₿660.41
1642	Clore.ai CLORE	$0.01632 ₿0.0000034	-4.08	$8.91M ₿1.11K	$0.01703 ₿0.0000037	$0.01627 ₿0.0000033	$2.15M ₿51.33	$8.97M ₿1.12K	$8.91M ₿1.11K
1644	Galeon GALEON	$0.01218 ₿0.00000051	-4.17	$8.9M ₿352.67	$0.01274 ₿0.00000052	$0.01213 ₿0.00000050	$180.01K ₿6.74	$31.43M ₿1.33K	$8.9M ₿352.67
1645	NuNet NTX	$0.01199 ₿0.0000010	-1.14	$8.89M ₿660.21	$0.01218 ₿0.0000011	$0.01181 ₿0.0000010	$52.25K ₿3.3	$12M ₿1.06K	$8.89M ₿660.21
1646	Foxsy AI FOXSY	$0.0132	-4.90	$8.88M	$0.01388	$0.01322	$875.11K	$26.17M	$8.88M
1647	Vaiot VAI	$0.02317 ₿0.0000041	-1.91	$8.88M ₿1.32K	$0.02451 ₿0.0000045	$0.02314 ₿0.0000041	$307.39K ₿22.35	$9.3M ₿1.65K	$8.88M ₿1.32K
1649	OPEN Ticketing Ecosystem OPN	$0.0003853 ₿0.000000045	-3.55	$8.84M ₿284.09	$0.0004112 ₿0.000000057	$0.0003699 ₿0.000000044	$142.5K ₿5.25	$8.84M ₿284.09	$8.84M ₿284.09
1650	Aura Finance AURA	$0.178 ₿0.000010	-4.59	$8.84M ₿487.72	$0.1875 ₿0.000011	$0.1753 ₿0.000010	$78.37K ₿0.47	$14.34M ₿748.66	$8.84M ₿487.72
1654	StakeWise SWISE	$0.01573 ₿0.00000048	-2.88	$8.8M ₿204.21	$0.01622 ₿0.00000048	$0.01546 ₿0.00000047	$103.38 ₿0.01	$15.72M ₿481.2	$8.8M ₿204.21
1658	Streamr XDATA XDATA	$0.01248 ₿0.0000011	-3.50	$8.76M ₿766.29	$0.01314 ₿0.0000011	$0.01241 ₿0.0000010	$578.02 ₿5.75	$12.4M ₿1.09K	$8.76M ₿766.29
1660	WazirX WRX	$0.01933 ₿0.0000045	-10.75	$8.85M ₿1.91K	$0.02176 ₿0.0000045	$0.01715 ₿0.0000041	$140.91K ₿0.76	$19.39M ₿4.19K	$8.85M ₿1.91K
1661	Measurable Data Token MDT	$0.01429 ₿0.0000014	-3.43	$8.7M ₿904.16	$0.0149 ₿0.0000015	$0.01395 ₿0.0000014	$3.42M ₿109.87	$14.34M ₿1.49K	$8.7M ₿904.16
1664	Stratos STOS	$0.1276 ₿0.000018	-1.54	$8.64M ₿1.16K	$0.132 ₿0.000019	$0.1238 ₿0.000018	$342.07K ₿1.98	$12.77M ₿1.86K	$8.64M ₿1.16K
1665	REN REN	$0.008619 ₿0.0000013	-4.05	$8.64M ₿1.37K	$0.009049 ₿0.0000014	$0.008464 ₿0.0000013	$1.14M ₿273.18	$8.64M ₿1.37K	$8.64M ₿1.37K
1670	Altered State Machine ASTO	$0.01045 ₿0.00000068	-2.01	$8.59M ₿534.21	$0.01067 ₿0.00000072	$0.01032 ₿0.00000066	$548.32K ₿15.01	$24.94M ₿1.63K	$8.59M ₿534.21
1672	MCDex MCB	$2.25 ₿0.00017	1.85	$8.57M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$49.47K ₿3.88	$10.83M ₿827.38	$8.57M ₿655.12
1674	LeisureMeta LM	$0.002776 ₿0.00000022	-5.86	$8.56M ₿331.24	$0.002993 ₿0.00000024	$0.002718 ₿0.00000021	$1.1M ₿77.97	$13.02M ₿1.06K	$8.56M ₿331.24
1676	Holdstation HOLD	$1.07 ₿0.000093	5.25	$8.42M ₿481.87	$1.23 ₿0.000098	$0.9959 ₿0.000091	$317.29K ₿13.04	$31.97M ₿2.79K	$8.42M ₿481.87
1679	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-6.72	$8.5M ₿0	$0.000003919 ₿0.00000000014	$0.00000349 ₿0.00000000012	$595.73K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1680	Chain Games CHAIN	$0.02234 ₿0.00000025	-1.58	$8.48M ₿86.22	$0.0234 ₿0.00000025	$0.02234 ₿0.00000023	$138.31K ₿0.92	$11.02M ₿127.28	$8.48M ₿86.22
1681	Diamond DMD	$2.2 ₿0.000028	-0.16	$8.49M ₿107.59	$2.23 ₿0.000028	$2.15 ₿0.000027	$20.38K ₿0.22	$9.61M ₿123.77	$8.49M ₿107.59
1682	MantaDAO MNTA	$0.1301 ₿0.0000070	-1.50	$8.46M ₿118.34	$0.1362 ₿0.0000071	$0.1278 ₿0.0000069	$1.71K ₿3.03	$13.02M ₿706.32	$8.46M ₿118.34
1684	Pandora PANDORA	$844.12 ₿0.13	-2.79	$8.44M ₿1.36K	$868.39 ₿0.14	$819.76 ₿0.13	$1.84M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1685	OX Coin OX	$0.00102 ₿0.00000019	-5.88	$8.43M ₿725.78	$0.001114 ₿0.00000020	$0.001018 ₿0.00000018	$73.36K ₿4.23	$8.43M ₿725.78	$8.43M ₿725.78
1686	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-1.59	$8.43M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$229.04K ₿31.87	$8.43M ₿570.61	$8.43M ₿552.55
1689	Aragon ANT	$0.2091 ₿0.00013	-2.21	$8.41M ₿5.26K	$0.215 ₿0.00013	$0.2089 ₿0.00012	$6.22 ₿131.77	$9.07M ₿5.67K	$8.41M ₿5.26K
1690	Sabai Protocol SABAI	$0.0165 ₿0.00000028	-8.30	$8.43M ₿9.4	$0.01801 ₿0.00000030	$0.01598 ₿0.00000028	$1.06M ₿1.95	$43.75M ₿764.11	$8.43M ₿9.4
1691	Taraxa TARA	$0.001525 ₿0.00000014	-9.33	$8.38M ₿568.42	$0.001684 ₿0.00000014	$0.001159 ₿0.00000013	$936.71K ₿8.96	$16.48M ₿1.53K	$8.38M ₿568.42
1695	GYEN GYEN	$0.005727 ₿0.000000095	4.76	$8.34M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$128.51 ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1697	Polaris Share POLA	$0.01631 ₿0.00000063	0.18	$8.32M ₿277.28	$0.01767 ₿0.00000068	$0.01566 ₿0.00000062	$936.33K ₿19.93	$74.91M ₿2.92K	$8.32M ₿277.28
1698	FEED EVERY GORILLA FEG	$0.00008563 ₿0.000000010	-4.51	$8.32M ₿507.12	$0.00008998 ₿0.000000010	$0.00008474 ₿0.0000000099	$445.59K ₿5.18	$8.32M ₿507.12	$8.32M ₿507.12
1703	Hoppy HOPPY	$0.0000198	-0.20	$8.28M	$0.00001991	$0.00001853	$1.53M	$8.28M	$8.28M
1708	Orion Protocol ORN	$0.2384 ₿0.000031	-8.32	$8.21M ₿1.08K	$0.2607 ₿0.000033	$0.2364 ₿0.000030	$14.02K ₿168.01	$23.83M ₿3.13K	$8.21M ₿1.08K
1712	SwissCheese SWCH	$0.1904 ₿0.000011	-6.42	$8.14M ₿211.92	$0.2039 ₿0.000011	$0.185 ₿0.000010	$2.21M ₿8.94	$22.86M ₿1.39K	$8.14M ₿211.92
1713	Cere Network CERE	$0.001228 ₿0.00000010	-9.39	$8.15M ₿695.06	$0.001355 ₿0.00000010	$0.001182 ₿0.000000098	$317.92K ₿16.07	$12.28M ₿1.05K	$8.15M ₿695.06
1714	Mars Protocol MARS	$0.03046 ₿0.00000099	3.03	$8.12M ₿209.75	$0.03309 ₿0.0000010	$0.02824 ₿0.00000097	$41.15K ₿0.23	$17.61M ₿1K	$8.12M ₿209.75
1715	Saito SAITO	$0.002768 ₿0.00000011	-1.68	$8.12M ₿235.51	$0.00282 ₿0.00000012	$0.002689 ₿0.00000011	$138.87K ₿4.03	$8.12M ₿331.3	$8.12M ₿235.51
1717	Fluence FLT	$0.05259 ₿0.000015	-3.51	$8.11M ₿784.21	$0.05454 ₿0.000016	$0.05196 ₿0.000014	$162.72K ₿52.02	$52.55M ₿15.68K	$8.11M ₿784.21
1719	Nexera NXRA	$0.00812 ₿0.0000031	-12.10	$8.1M ₿2.49K	$0.0103 ₿0.0000034	$0.007676 ₿0.0000031	$286.85K ₿19.38	$16.24M ₿2.68K	$8.1M ₿2.49K
1725	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1726	Helium IOT IOT	$0.000319 ₿0.000000018	-12.06	$7.67M ₿458.76	$0.0003631 ₿0.000000019	$0.000319 ₿0.000000017	$5.63K ₿0.42	$63.83M ₿3.62K	$7.67M ₿458.76
1727	Sidus SIDUS	$0.0007212 ₿0.00000015	-3.82	$7.98M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007213 ₿0.00000015	$719.71K ₿27.98	$13.63M ₿3.37K	$7.98M ₿1.68K
1728	ROACORE ROA	$0.01443 ₿0.00000094	5.03	$7.94M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$11.54M ₿12.97	$13.71M ₿899.19	$7.94M ₿233.6
1729	AVAX HAS NO CHILL NOCHILL	$0.005113 ₿0.00000022	-13.51	$7.94M ₿348.28	$0.005919 ₿0.00000024	$0.004958 ₿0.00000021	$243.53K ₿8.68	$7.94M ₿348.28	$7.94M ₿348.28
1734	Chronobank TIME	$11.09 ₿0.00047	-2.76	$7.88M ₿339.51	$11.42 ₿0.00056	$11.07 ₿0.00043	$431.73K ₿31.65	$7.88M ₿339.51	$7.88M ₿339.51
1736	Smoking Chicken Fish SCF	$0.007854	-2.04	$7.85M	$0.008341	$0.007779	$1.23M	$7.85M	$7.85M
1737	BeethovenX sFTMX SFTMX	$0.3958 ₿0.000016	1.75	$7.85M ₿376.79	$0.3958 ₿0.000016	$0.3702 ₿0.000015	$900.39 ₿3.97	$7.85M ₿354.12	$7.85M ₿376.79
1738	Extra Finance EXTRA	$0.02204 ₿0.0000023	-1.06	$7.84M ₿456.81	$0.02232 ₿0.0000024	$0.02149 ₿0.0000022	$71.29K ₿6.52	$19.74M ₿2.24K	$7.84M ₿456.81
1739	TRUF.Network TRUF	$0.02318 ₿0.0000091	-2.98	$7.8M ₿0	$0.02414 ₿0.0000098	$0.0229 ₿0.0000087	$441.75K ₿252.56	$23.18M	$7.8M ₿0
1740	Wirex WXT	$0.003392 ₿0.00000011	-1.02	$7.8M ₿264.34	$0.003439 ₿0.00000011	$0.003379 ₿0.00000011	$1.59M ₿22.9	$33.91M ₿1.15K	$7.8M ₿264.34
1741	Heroes of Mavia MAVIA	$0.1506 ₿0.000069	-4.91	$7.78M ₿2.07K	$0.1602 ₿0.000071	$0.1506 ₿0.000067	$2.27M ₿628.04	$37.66M ₿17.24K	$7.78M ₿2.07K
1745	Pika Protocol PIKA	$0.4069 ₿0.0000082	-0.87	$7.73M ₿156.39	$0.4147 ₿0.0000083	$0.4057 ₿0.0000082	$4 ₿0.01	$40.7M ₿823.09	$7.73M ₿156.39
1746	Octopus Network OCT	$0.07736 ₿0.0000057	-3.94	$7.74M ₿454.85	$0.08058 ₿0.0000060	$0.07726 ₿0.0000055	$157.86K ₿7.77	$7.74M ₿577.89	$7.74M ₿454.85
1747	Alpine F1 Team Fan Token ALPINE	$0.681 ₿0.000037	-3.04	$7.74M ₿422.56	$0.7063 ₿0.000038	$0.6771 ₿0.000036	$1.45M ₿62.19	$27.24M ₿1.49K	$7.74M ₿422.56
1748	Tarot TAROT	$0.1139 ₿0.0000035	1.95	$7.71M ₿0	$0.1152 ₿0.0000035	$0.1065 ₿0.0000033	$300.65K ₿3.38	$11.39M ₿355	$7.71M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}