Page de résultats 10 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Velas VLX	$0.000527 ₿0.0000000085	-2.28	$1.49M ₿24.34	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$32.72 ₿0	$1.49M ₿24.34	$1.49M ₿24.34
2482	Project WITH WIKEN	$0.001413 ₿0.000000023	-2.91	$1.49M ₿24.28	$0.001455 ₿0.000000023	$0.00133 ₿0.000000021	$30.62K ₿0.5	$1.49M ₿24.39	$1.49M ₿24.28
2483	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-0.79	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2500	Premia PREMIA	$0.01847 ₿0.00000030	-3.77	$1.45M ₿23.66	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$542.28 ₿0.01	$1.85M ₿30.15	$1.45M ₿23.66
2507	SafeMoon SFM	$0.000002319 ₿0.000000000038	-6.00	$1.43M ₿23.45	$0.0000025 ₿0.000000000039	$0.00000233 ₿0.000000000038	$212.73 ₿0	$1.43M ₿23.45	$1.43M ₿23.45
2508	Karate Combat KARATE	$0.00002156 ₿0.00000000035	-4.13	$1.44M ₿23.45	$0.00002248 ₿0.00000000036	$0.00002154 ₿0.00000000034	$74.16 ₿0	$2.37M ₿38.71	$1.44M ₿23.45
2520	lmeow LMEOW	$0.001413 ₿0.000000023	0.85	$1.41M ₿23.07	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$17.25K ₿0.28	$1.41M ₿23.07	$1.41M ₿23.07
2524	Mistery MERY	$0.00000335 ₿0.000000000054	-5.02	$1.41M ₿22.98	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.51K ₿0.09	$1.41M ₿22.98	$1.41M ₿22.98
2528	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-2.76	$1.4M ₿22.84	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$52.53 ₿0	$3.15M ₿51.49	$1.4M ₿22.84
2529	Chudjak CHUD	$0.001489 ₿0.000000024	-10.05	$1.38M ₿22.8	$0.001688 ₿0.000000026	$0.001494 ₿0.000000024	$10.36K ₿0.17	$1.38M ₿22.8	$1.38M ₿22.8
2533	Trabzonspor Fan Token TRA	$0.1665 ₿0.0000027	-2.03	$1.39M ₿22.73	$0.1701 ₿0.0000027	$0.1625 ₿0.0000025	$441.67K ₿7.3	$1.67M ₿27.25	$1.39M ₿22.73
2539	Dynex DNX	$0.01279 ₿0.00000021	-3.60	$1.37M ₿22.62	$0.01336 ₿0.00000021	$0.01288 ₿0.00000020	$44.23K ₿0.65	$1.37M ₿22.62	$1.37M ₿22.62
2540	Perpetual Protocol PERP	$0.01897 ₿0.00000031	-0.36	$1.38M ₿22.5	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$431.21K ₿7.05	$2.85M ₿46.47	$1.38M ₿22.5
2543	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2549	CrossFi XFI	$0.03258 ₿0.00000053	-0.39	$1.38M ₿22.45	$0.03311 ₿0.00000053	$0.03236 ₿0.00000050	$139.49K ₿2.27	$12.32M ₿201.03	$1.38M ₿22.45
2557	Chain Games CHAIN	$0.004042 ₿0.000000058	-4.39	$1.54M ₿22.23	$0.00426 ₿0.000000067	$0.00357 ₿0.000000057	$20.55K ₿0.3	$1.99M ₿28.88	$1.54M ₿22.23
2559	Cere Network CERE	$0.0002049 ₿0.0000000033	-0.73	$1.36M ₿22.21	$0.0002078 ₿0.0000000033	$0.0002034 ₿0.0000000032	$63.92K ₿1.05	$2.05M ₿33.46	$1.36M ₿22.21
2561	Polaris Share POLA	$0.002296 ₿0.000000038	-18.54	$1.33M ₿22.11	$0.002913 ₿0.000000045	$0.002205 ₿0.000000034	$968.01K ₿16.09	$10.56M ₿175.08	$1.33M ₿22.11
2562	Cellframe CELL	$0.03647 ₿0.00000059	-8.43	$1.35M ₿22.12	$0.04019 ₿0.00000063	$0.03613 ₿0.00000057	$179.12K ₿2.93	$1.38M ₿22.45	$1.35M ₿22.12
2564	Radiant RXD	$0.00008479 ₿0.0000000013	-2.51	$1.35M ₿22.08	$0.00008788 ₿0.0000000013	$0.00008229 ₿0.0000000012	$62.93K ₿1.03	$1.35M ₿22.08	$1.35M ₿22.08
2569	Swarm Markets SMT	$0.0146 ₿0.00000023	29.81	$1.34M ₿21.95	$0.01713 ₿0.00000027	$0.01124 ₿0.00000017	$81.2K ₿1.33	$2.16M ₿35.22	$1.34M ₿21.95
2583	HashAI HASHAI	$0.00001567 ₿0.00000000025	-3.43	$1.33M ₿21.69	$0.00001633 ₿0.00000000026	$0.00001567 ₿0.00000000025	$79.07K ₿1.29	$1.4M ₿22.83	$1.33M ₿21.69
2589	JetTon Games JETTON	$0.0293 ₿0.00000047	-0.45	$1.32M ₿21.55	$0.0297 ₿0.00000048	$0.02885 ₿0.00000046	$65.26K ₿1.04	$2.19M ₿35.75	$1.32M ₿21.55
2591	MAGA TRUMP	$0.02927 ₿0.00000047	2.21	$1.32M ₿21.52	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$72.53K ₿1.18	$1.32M ₿21.52	$1.32M ₿21.52
2598	Kyber Network KNCL	$0.1197 ₿0.0000019	-1.65	$1.31M ₿21.35	$0.1243 ₿0.0000019	$0.1191 ₿0.0000019	$513.11 ₿0.01	$1.36M ₿22.19	$1.31M ₿21.35
2600	Byte BYTE	$0.000001349 ₿0.000000000021	-0.55	$1.29M ₿21.12	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$107.09K ₿1.73	$1.29M ₿21.12	$1.29M ₿21.12
2609	Vaiot VAI	$0.00324 ₿0.000000052	-0.40	$1.3M ₿21.13	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$41.91K ₿0.68	$1.3M ₿21.13	$1.3M ₿21.13
2612	ScPrime SCP	$0.02292 ₿0.00000037	-21.39	$1.3M ₿21.11	$0.03259 ₿0.00000051	$0.02279 ₿0.00000036	$7.07K ₿0.12	$1.3M ₿21.11	$1.3M ₿21.11
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001126 ₿0.000000018	-3.23	$1.29M ₿21.07	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$89.8K ₿1.47	$1.3M ₿21.26	$1.29M ₿21.07
2618	Metacade MCADE	$0.0006953 ₿0.000000011	-0.30	$1.28M ₿20.9	$0.000726 ₿0.000000011	$0.0006939 ₿0.000000010	$87.28K ₿1.42	$1.39M ₿22.7	$1.28M ₿20.9
2619	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2634	Camelot Token GRAIL	$49.36 ₿0.00080	-1.68	$1.26M ₿20.54	$50.97 ₿0.00081	$49.19 ₿0.00078	$2.49K ₿0.04	$4.49M ₿73.34	$1.26M ₿20.54
2636	Thales THALES	$0.1198 ₿0.0000019	2.08	$1.25M ₿20.49	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.06K ₿0.02	$11.99M ₿195.68	$1.25M ₿20.49
2645	ALEX Lab ALEX	$0.001272 ₿0.000000020	-4.50	$1.24M ₿20.32	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$116.27K ₿1.9	$1.27M ₿20.75	$1.24M ₿20.32
2661	Xterio XTER	$0.008594 ₿0.00000014	-12.36	$1.23M ₿20.03	$0.009807 ₿0.00000015	$0.008593 ₿0.00000013	$7.34M ₿119.9	$8.59M ₿140.27	$1.23M ₿20.03
2662	Bitcoin 2 BTC2	$0.06834 ₿0.0000011	-0.18	$1.23M ₿20.03	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.49K ₿0.17	$1.23M ₿20.03	$1.23M ₿20.03
2664	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2673	Saito SAITO	$0.0004022 ₿0.0000000065	-14.89	$1.21M ₿19.7	$0.0004736 ₿0.0000000074	$0.0004022 ₿0.0000000065	$29.06K ₿0.47	$1.21M ₿19.7	$1.21M ₿19.7
2680	MOE MOE	$0.006893 ₿0.00000011	2.99	$1.2M ₿19.53	$0.007148 ₿0.00000011	$0.00667 ₿0.00000010	$2.86K ₿0.05	$2.98M ₿48.67	$1.2M ₿19.53
2681	Stride STRD	$0.03094 ₿0.00000050	7.41	$1.2M ₿19.54	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$741.9 ₿0.01	$1.2M ₿19.54	$1.2M ₿19.54
2696	Frontier Token FRONT	$0.01302 ₿0.00000021	0.51	$1.17M ₿19.22	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.88 ₿0	$1.17M ₿19.22	$1.17M ₿19.22
2701	Hoge Finance HOGE	$0.000003 ₿0.000000000049	6.03	$1.17M ₿19.12	$0.00000308 ₿0.000000000049	$0.00000268 ₿0.000000000042	$3.41K ₿0.06	$1.17M ₿19.12	$1.17M ₿19.12
2705	Areum AREA	$0.009901 ₿0.00000016	-3.63	$1.17M ₿19.04	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$1.03K ₿0.02	$2.43M ₿39.64	$1.17M ₿19.04
2706	Cream CREAM	$0.5025 ₿0.0000082	4.72	$1.16M ₿19.01	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.07K ₿0.13	$1.47M ₿23.98	$1.16M ₿19.01
2707	Dejitaru Tsuka TSUKA	$0.001167 ₿0.000000019	0.30	$1.17M ₿19.01	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$56.08K ₿0.92	$1.17M ₿19.01	$1.17M ₿19.01
2709	RocketX Exchange RVF	$0.01406 ₿0.00000023	-4.58	$1.16M ₿19.01	$0.01483 ₿0.00000023	$0.01409 ₿0.00000022	$5.73K ₿0.09	$1.16M ₿19.01	$1.16M ₿19.01
2710	ParaSwap PSP	$0.001066 ₿0.000000017	-0.16	$1.16M ₿18.97	$0.001088 ₿0.000000017	$0.001066 ₿0.000000016	$16.76 ₿0	$1.04M ₿16.91	$1.16M ₿18.97
2713	azit AZIT	$0.002773 ₿0.000000045	-5.11	$1.21M ₿18.95	$0.002923 ₿0.000000046	$0.002632 ₿0.000000043	$35.45K ₿0.58	$1.39M ₿21.67	$1.21M ₿18.95
2716	PLAYA3ULL GAMES 3ULL	$0.00007436 ₿0.0000000012	20.47	$1.16M ₿18.9	$0.00007967 ₿0.0000000012	$0.00006142 ₿0.00000000096	$102.34K ₿1.65	$1.16M ₿18.9	$1.16M ₿18.9
2718	Phantasma SOUL	$0.008515 ₿0.00000013	-3.47	$1.16M ₿18.88	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$69.54K ₿1.13	$1.16M ₿18.88	$1.16M ₿18.88
2722	Helium IOT IOT	$0.00005619 ₿0.00000000092	-19.88	$1.15M ₿18.74	$0.00007056 ₿0.0000000011	$0.00005603 ₿0.00000000091	$237.49 ₿0	$11.34M ₿185.06	$1.15M ₿18.74
2728	DeFinity DEFX	$0.007497 ₿0.00000012	-1.21	$1.15M ₿18.7	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$54.5K ₿0.89	$1.29M ₿20.95	$1.15M ₿18.7
2731	Spectral SPEC	$0.05484 ₿0.00000089	-9.97	$1.13M ₿18.5	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.41K ₿2.01	$5.49M ₿89.77	$1.13M ₿18.5
2733	Napoli Fan Token NAP	$0.1962 ₿0.0000031	-2.56	$1.13M ₿18.35	$0.2019 ₿0.0000032	$0.1939 ₿0.0000030	$550.25K ₿8.96	$1.96M ₿31.98	$1.13M ₿18.35
2735	Magpie MGP	$0.001972 ₿0.000000032	-2.81	$1.12M ₿18.3	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$4.7K ₿0.08	$1.97M ₿32.19	$1.12M ₿18.3
2737	Dream Machine Token DMT	$1.25 ₿0.000020	-0.97	$1.12M ₿18.25	$1.39 ₿0.000022	$1.2 ₿0.000018	$35.82K ₿0.59	$1.24M ₿20.28	$1.12M ₿18.25
2739	Bitcoin on Base BTCB	$0.07135 ₿0.0000011	-3.78	$1.11M ₿18.2	$0.07566 ₿0.0000011	$0.07082 ₿0.0000011	$3.16K ₿0.05	$1.11M ₿18.2	$1.11M ₿18.2
2743	Defactor REAL	$0.003752 ₿0.000000061	-4.19	$1.11M ₿18.16	$0.00393 ₿0.000000061	$0.003738 ₿0.000000061	$351.37 ₿0.01	$1.12M ₿18.27	$1.11M ₿18.16
2746	BLOCKLORDS LRDS	$0.02044 ₿0.00000033	-0.55	$1.11M ₿18.13	$0.02068 ₿0.00000033	$0.02024 ₿0.00000032	$34.03K ₿0.55	$2.04M ₿33.34	$1.11M ₿18.13
2749	Fluence FLT	$0.004343 ₿0.000000070	-3.84	$1.11M ₿18.08	$0.004539 ₿0.000000071	$0.004329 ₿0.000000068	$107.33K ₿1.76	$4.34M ₿70.91	$1.11M ₿18.08
2750	ZTX ZTX	$0.0002625 ₿0.0000000042	-9.70	$1.1M ₿18.01	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$457.81K ₿7.48	$2.63M ₿42.84	$1.1M ₿18.01
2752	Energi NRG	$0.01075 ₿0.00000017	1.58	$1.1M ₿17.97	$0.0108 ₿0.00000017	$0.01051 ₿0.00000016	$109.95K ₿1.79	$1.1M ₿17.98	$1.1M ₿17.97
2758	xExchange MEX	$0.0000002678 ₿0.0000000000043	-3.71	$1.09M ₿17.83	$0.0000002792 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$2.74K ₿0.04	$1.09M ₿17.83	$1.09M ₿17.83
2759	Hoppy HOPPY	$0.0000026 ₿0.000000000042	-3.07	$1.09M ₿17.83	$0.000002719 ₿0.000000000043	$0.000002569 ₿0.000000000041	$174.44K ₿2.82	$1.09M ₿17.83	$1.09M ₿17.83
2767	Alien Base ALB	$0.00465 ₿0.000000075	-7.06	$1.08M ₿17.68	$0.005059 ₿0.000000079	$0.00465 ₿0.000000076	$7.87K ₿0.13	$2.16M ₿35.22	$1.08M ₿17.68
2768	Aurory AURY	$0.01435 ₿0.00000023	13.80	$1.08M ₿17.61	$0.01448 ₿0.00000023	$0.01256 ₿0.00000019	$4.05K ₿0.07	$1.44M ₿23.44	$1.08M ₿17.61
2775	Feisty Doge NFT NFD	$0.00001904 ₿0.00000000031	-1.00	$1.07M ₿17.5	$0.00001944 ₿0.00000000031	$0.00001879 ₿0.00000000030	$9.48 ₿0	$1.9M ₿31.23	$1.07M ₿17.5
2781	Persistence XPRT	$0.004054 ₿0.000000066	-2.73	$1.06M ₿17.26	$0.004181 ₿0.000000066	$0.004047 ₿0.000000064	$9.79K ₿0.16	$1.06M ₿17.26	$1.06M ₿17.26
2792	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.82 ₿0.000029	-6.56	$1.05M ₿17.14	$2 ₿0.000031	$1.82 ₿0.000029	$3.1K ₿0.05	$1.05M ₿17.14	$1.05M ₿17.14
2801	AirSwap AST	$0.004903 ₿0.000000080	-10.41	$1.04M ₿16.97	$0.005598 ₿0.000000089	$0.004814 ₿0.000000075	$95.69K ₿1.56	$2.45M ₿40	$1.04M ₿16.97
2802	NodeAI GPU	$0.01067 ₿0.00000017	-8.89	$1.04M ₿16.93	$0.01172 ₿0.00000018	$0.01066 ₿0.00000016	$58.4K ₿0.95	$1.06M ₿17.33	$1.04M ₿16.93
2804	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-6.41	$1.04M ₿16.91	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000049	$1.11M ₿18.14	$1.04M ₿16.91	$1.04M ₿16.91
2807	Hatom HTM	$0.01311 ₿0.00000021	-6.88	$1.03M ₿16.89	$0.01412 ₿0.00000022	$0.01303 ₿0.00000021	$2.96K ₿0.05	$1.31M ₿21.42	$1.03M ₿16.89
2809	Vtrading VTRADING	$0.001002 ₿0.000000016	-2.01	$1M ₿16.88	$0.001058 ₿0.000000017	$0.0009195 ₿0.000000014	$19.88K ₿0.32	$1M ₿16.88	$1M ₿16.88
2813	HELLO HELLO	$0.001931 ₿0.000000031	0.61	$1.03M ₿16.8	$0.002025 ₿0.000000032	$0.001912 ₿0.000000030	$160.07K ₿2.61	$1.93M ₿31.62	$1.03M ₿16.8
2815	Crown by Third Time Games CROWN	$0.004094 ₿0.000000067	-13.98	$1.03M ₿16.8	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.44K ₿0.2	$1.03M ₿16.8	$1.03M ₿16.8
2816	Vyvo Smart Chain VSC	$0.0002186 ₿0.0000000035	9.97	$1.03M ₿16.79	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$500.57 ₿0.01	$4.38M ₿71.42	$1.03M ₿16.79
2817	Tower TOWER	$0.0001691 ₿0.0000000027	-3.90	$1.03M ₿16.74	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$405.75K ₿6.62	$1.69M ₿27.55	$1.03M ₿16.74
2825	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2832	Voxies VOXEL	$0.004048 ₿0.000000067	-7.43	$1M ₿16.59	$0.005001 ₿0.000000079	$0.004123 ₿0.000000066	$78.53K ₿2.28	$1.24M ₿20.46	$1M ₿16.59
2838	Baanx BXX	$0.00405 ₿0.000000066	11.47	$1.01M ₿16.52	$0.00418 ₿0.000000066	$0.003622 ₿0.000000057	$6.74K ₿0.11	$1.01M ₿16.52	$1.01M ₿16.52
2839	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2840	UPCX UPC	$0.2434 ₿0.0000039	-7.53	$1.01M ₿16.48	$0.2656 ₿0.0000042	$0.2402 ₿0.0000037	$159.27K ₿2.6	$190.05M ₿3.1K	$1.01M ₿16.48
2844	StarLink STARL	$0.0000001009 ₿0.0000000000016	-2.51	$1.01M ₿16.43	$0.0000001059 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$625.91 ₿0.01	$1.01M ₿16.47	$1.01M ₿16.43
2846	STUFF.io STUFF	$0.0003 ₿0.0000000048	-3.79	$1M ₿16.37	$0.0003279 ₿0.0000000051	$0.0002995 ₿0.0000000048	$1.06K ₿0.02	$3M ₿49.02	$1M ₿16.37
2847	yfii finance YFII	$25.16 ₿0.00041	-3.65	$999.75K ₿16.31	$26.38 ₿0.00042	$25.03 ₿0.00039	$4.42K ₿0.07	$1.01M ₿16.42	$999.75K ₿16.31
2848	Penpie PNP	$0.1366 ₿0.0000022	-5.45	$997.57K ₿16.29	$0.146 ₿0.0000023	$0.1362 ₿0.0000022	$43.63 ₿0	$1.37M ₿22.33	$997.57K ₿16.29
2855	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2871	GET Protocol GET	$0.08533 ₿0.0000013	-1.37	$971.85K ₿15.47	$0.08652 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2876	GT Protocol GTAI	$0.02386 ₿0.00000038	-0.25	$968.37K ₿15.81	$0.02496 ₿0.00000039	$0.02385 ₿0.00000037	$233.6K ₿3.81	$1.79M ₿29.22	$968.37K ₿15.81
2883	Mountain Protocol USD USDM	$0.9973 ₿0.000016	-0.02	$960.76K ₿15.69	$1 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.82	$960.76K ₿15.69
2884	BitcoinBam BTCBAM	$0.05978 ₿0.00000097	-0.81	$958.34K ₿15.66	$0.06039 ₿0.00000098	$0.05979 ₿0.00000093	$26.1K ₿0.43	$1.26M ₿20.52	$958.34K ₿15.66
2890	Fuse Network Token FUSE	$0.003066 ₿0.000000049	-0.65	$954.37K ₿15.57	$0.003089 ₿0.000000049	$0.003027 ₿0.000000047	$281.96K ₿4.59	$1.19M ₿19.36	$954.37K ₿15.57
2896	Ethereum Push Notification Service PUSH	$0.01049 ₿0.00000017	-2.36	$947.47K ₿15.47	$0.01079 ₿0.00000017	$0.01045 ₿0.00000016	$291.15K ₿4.75	$1.05M ₿17.14	$947.47K ₿15.47
2900	Artyfact ARTY	$0.04131 ₿0.00000067	-1.18	$944.87K ₿15.44	$0.04208 ₿0.00000068	$0.04092 ₿0.00000064	$338.51K ₿5.53	$1.02M ₿16.75	$944.87K ₿15.44
2902	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009495 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2903	Vita Inu VINU	$0.000000001054 ₿0.000000000000017	-3.22	$945.94K ₿15.42	$0.000000001122 ₿0.000000000000017	$0.000000001052 ₿0.000000000000017	$356K ₿5.8	$945.94K ₿15.42	$945.94K ₿15.42
2905	Blocksquare BST	$0.01395 ₿0.00000022	-0.88	$942.98K ₿15.41	$0.01415 ₿0.00000022	$0.01393 ₿0.00000022	$93.23K ₿1.31	$942.98K ₿15.41	$942.98K ₿15.41
2912	Neoxa NEOX	$0.00008932 ₿0.0000000014	0.46	$936.21K ₿15.24	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000013	$6.35K ₿0.1	$936.86K ₿15.25	$936.21K ₿15.24
2915	mini MINI	$0.001058 ₿0.000000017	-1.28	$927.35K ₿15.09	$0.001087 ₿0.000000017	$0.001041 ₿0.000000016	$120.66K ₿1.97	$927.35K ₿15.09	$927.35K ₿15.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}