10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2318	Boson Protocol BOSON	$0.02804 ₿0.00000031	-2.08	$4.06M ₿45.81	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.08K ₿0.86	$5.6M ₿63.31	$4.06M ₿45.81
2319	Mintlayer ML	$0.01888 ₿0.00000021	3.32	$4.05M ₿45.67	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$154.05K ₿1.74	$7.55M ₿85.13	$4.05M ₿45.67
2320	Resistance Dog REDO	$0.04044 ₿0.00000045	0.86	$4.05M ₿45.84	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.68K ₿1.21	$4.05M ₿45.84	$4.05M ₿45.84
2322	Adappter Token ADP	$0.0009024 ₿0.000000010	-1.55	$4.04M ₿46.26	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$58.48K ₿0.66	$9.04M ₿103.41	$4.04M ₿46.26
2327	r/CryptoCurrency Moons MOON	$0.0522 ₿0.00000058	0.42	$4.03M ₿45.47	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.95	$4.03M ₿45.47
2328	Machine Xchange Coin MXC	$0.00129 ₿0.000000013	47.45	$4.02M ₿42.95	$0.00159 ₿0.000000018	$0.000875 ₿0.0000000097	$113.57K ₿1.2	$4.02M ₿42.95	$4.02M ₿42.95
2330	Arianee ARIA20	$0.03738 ₿0.00000042	-1.57	$4.02M ₿45.36	$0.03829 ₿0.00000042	$0.03738 ₿0.00000042	$10.83 ₿0	$7.48M ₿84.37	$4.02M ₿45.36
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Verasity VRA	$0.00004631 ₿0.00000000052	-10.86	$3.97M ₿44.94	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.87M ₿43.64	$8.72M ₿98.7	$3.97M ₿44.94
2339	Grok GROK	$0.0006279 ₿0.0000000070	-5.24	$3.97M ₿44.72	$0.0006757 ₿0.0000000075	$0.0006275 ₿0.0000000070	$314.55K ₿3.55	$4.14M ₿46.67	$3.97M ₿44.72
2350	Solcasino Token SCS	$0.001261 ₿0.000000014	-0.98	$3.89M ₿43.89	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.08K ₿0.02	$3.89M ₿43.89	$3.89M ₿43.89
2352	Opulous OPUL	$0.007742 ₿0.000000087	-0.32	$3.88M ₿43.89	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$304.04K ₿3.43	$3.88M ₿43.89	$3.88M ₿43.89
2354	Cellframe CELL	$0.1042 ₿0.0000011	-4.99	$3.88M ₿43.81	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$636.22K ₿7.21	$3.93M ₿44.47	$3.88M ₿43.81
2356	ONBUFF LWA	$0.005004 ₿0.000000056	-0.97	$3.85M ₿43.48	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$443.02K ₿5.02	$3.85M ₿43.48	$3.85M ₿43.48
2357	Veno Finance VNO	$0.007315 ₿0.000000082	-2.85	$3.85M ₿43.36	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.26K ₿0.2	$13.88M ₿156.52	$3.85M ₿43.36
2359	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.25	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.89 ₿0	$11.19M ₿126.18	$3.84M ₿43.25
2362	Steem Dollars SBD	$0.4866 ₿0.0000055	-3.28	$3.83M ₿43.54	$0.506 ₿0.0000056	$0.4593 ₿0.0000051	$820.49K ₿9.13	$3.86M ₿43.93	$3.83M ₿43.54
2363	Hacken Token HAI	$0.004595 ₿0.000000051	-0.65	$3.83M ₿43.21	$0.004627 ₿0.000000052	$0.004587 ₿0.000000051	$132.48K ₿1.49	$4.6M ₿51.85	$3.83M ₿43.21
2366	Lifeform LFT	$0.00619 ₿0.000000069	-0.10	$3.81M ₿43.03	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿69.88	$3.81M ₿43.03
2367	Rarible RARI	$0.2101 ₿0.0000023	-6.23	$3.81M ₿42.95	$0.2241 ₿0.0000025	$0.2095 ₿0.0000023	$235.16K ₿2.65	$5.26M ₿59.26	$3.81M ₿42.95
2368	DigitalBits XDB	$0.0002222 ₿0.0000000025	-3.86	$3.81M ₿43.07	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$136.82K ₿1.54	$4.19M ₿47.38	$3.81M ₿43.07
2371	HyperGPT HGPT	$0.004503 ₿0.000000050	-0.81	$3.8M ₿42.87	$0.004603 ₿0.000000052	$0.004484 ₿0.000000050	$375.05K ₿4.2	$4.48M ₿50.53	$3.8M ₿42.87
2376	FAR Labs FAR	$0.0009245 ₿0.000000010	11.82	$3.77M ₿42.49	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$145.93K ₿1.64	$4.63M ₿52.22	$3.77M ₿42.49
2378	Aurory AURY	$0.05013 ₿0.00000056	-1.15	$3.77M ₿42.48	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.19K ₿0.06	$5.01M ₿56.54	$3.77M ₿42.48
2384	Divergence Protocol DIVER	$0.005652 ₿0.000000063	-0.19	$3.73M ₿42.02	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$71.15K ₿0.8	$5.65M ₿63.67	$3.73M ₿42.02
2388	Chain Games CHAIN	$0.009808 ₿0.00000011	-0.42	$3.73M ₿42.23	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.42K ₿0.56	$4.84M ₿54.86	$3.73M ₿42.23
2389	Jester JEST	$3.74 ₿0.000042	-8.14	$3.72M ₿42.7	$4.09 ₿0.000045	$3.74 ₿0.000042	$8.47K ₿0.1	$3.72M ₿42.7	$3.72M ₿42.7
2394	QORPO WORLD QORPO	$0.005945 ₿0.000000067	-1.25	$3.69M ₿41.64	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$535.25K ₿6.01	$4.47M ₿50.48	$3.69M ₿41.64
2395	iMe Lab LIME	$0.004812 ₿0.000000054	-3.02	$3.69M ₿41.65	$0.004983 ₿0.000000055	$0.00481 ₿0.000000054	$205.52K ₿2.32	$4.8M ₿54.19	$3.69M ₿41.65
2403	阿姨币 AE	$0.008362 ₿0.000000094	-1.90	$3.66M ₿41.19	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.57K ₿0.15	$4.48M ₿50.41	$3.66M ₿41.19
2406	REI Network REI	$0.003723 ₿0.000000042	0.87	$3.65M ₿41.3	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$221.03K ₿2.5	$3.72M ₿42.11	$3.65M ₿41.3
2408	科莫多币 KMD	$0.0259 ₿0.00000029	1.51	$3.65M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.63K ₿1.87	$3.65M ₿41.13	$3.65M ₿41.13
2409	xSUSHI XSUSHI	$0.4671 ₿0.0000052	-2.19	$3.65M ₿41.19	$0.4787 ₿0.0000053	$0.4671 ₿0.0000052	$1.08K ₿0.01	$3.65M ₿41.19	$3.65M ₿41.19
2410	Media Licensing Token MLT	$0.02494 ₿0.00000028	-1.49	$3.65M ₿41.22	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.41K ₿0.17	$4.98M ₿56.31	$3.65M ₿41.22
2412	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	-0.01*	$3.64M ₿41.07	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$69.24K ₿0.78	$13.24M ₿149.48	$3.64M ₿41.07
2413	GameFi GAFI	$0.3336 ₿0.0000037	-1.35	$3.64M ₿41.13	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$43.64K ₿1.22	$4.97M ₿56.2	$3.64M ₿41.13
2416	Kwenta KWENTA	$6.8 ₿0.000076	-1.03	$3.62M ₿40.85	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.21	$3.62M ₿40.85
2423	Empyreal EMP	$11.98 ₿0.00013	-11.88	$3.6M ₿40.59	$13.63 ₿0.00015	$11.82 ₿0.00013	$4.78K ₿0.06	$3.6M ₿40.59	$3.6M ₿40.59
2425	PIXL PIXL	$0.007174 ₿0.000000081	-3.56	$3.59M ₿40.55	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.37K ₿0.04	$3.59M ₿40.55	$3.59M ₿40.55
2426	Polaris Share POLA	$0.006634 ₿0.000000074	-2.08	$3.59M ₿40.41	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$50.29K ₿0.56	$30.52M ₿343.64	$3.59M ₿40.41
2430	字节雪球 GBYTE	$3.87 ₿0.000043	1.83	$3.56M ₿40.06	$3.91 ₿0.000043	$3.79 ₿0.000042	$5.89K ₿0.07	$3.87M ₿43.49	$3.56M ₿40.06
2432	Tectum TET	$0.3582 ₿0.0000040	3.77	$3.56M ₿40.14	$0.375 ₿0.0000042	$0.3451 ₿0.0000038	$80.43K ₿0.91	$3.58M ₿40.4	$3.56M ₿40.14
2440	Premia PREMIA	$0.06599 ₿0.00000084	-1.84	$3.53M ₿45.44	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$21.4K ₿0.27	$6.6M ₿84.95	$3.53M ₿45.44
2441	Byte BYTE	$0.00000366 ₿0.000000000041	-2.48	$3.53M ₿40.3	$0.00000396 ₿0.000000000044	$0.00000352 ₿0.000000000039	$337.01K ₿3.81	$3.53M ₿40.3	$3.53M ₿40.3
2446	TRUF.Network TRUF	$0.007398 ₿0.000000083	-0.47	$3.49M ₿39.47	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$277.95K ₿3.12	$7.43M ₿83.99	$3.49M ₿39.47
2451	Dexalot ALOT	$0.05687 ₿0.00000064	-0.80	$3.47M ₿39.1	$0.05739 ₿0.00000064	$0.05681 ₿0.00000064	$4.55K ₿0.06	$5.69M ₿64.12	$3.47M ₿39.1
2456	Serum SRM	$0.009261 ₿0.00000010	0.89	$3.45M ₿38.67	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$157.35K ₿1.76	$10.12M ₿113.37	$3.45M ₿38.67
2459	Brainlet BRAINLET	$0.003444 ₿0.000000039	68.56	$3.44M ₿39.67	$0.003577 ₿0.000000040	$0.002043 ₿0.000000022	$4.47K ₿0.05	$3.44M ₿39.67	$3.44M ₿39.67
2461	BitKan KAN	$0.00063 ₿0.0000000071	-1.86	$3.44M ₿38.89	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.94K ₿1.07	$6.3M ₿71.32	$3.44M ₿38.89
2474	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2478	Volt Inu VOLT	$0.00000005445 ₿0.00000000000061	-0.70	$3.39M ₿38.24	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$141.02K ₿1.59	$3.76M ₿42.37	$3.39M ₿38.24
2480	MOE MOE	$0.02262 ₿0.00000025	-0.43	$3.39M ₿38.35	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$1.31K ₿0.01	$9.03M ₿102.24	$3.39M ₿38.35
2481	Step App FITFI	$0.0007657 ₿0.0000000086	-4.23	$3.38M ₿38.06	$0.0008084 ₿0.0000000090	$0.000763 ₿0.0000000086	$1.19M ₿13.38	$3.52M ₿39.61	$3.38M ₿38.06
2486	UniCrypt UNCX	$93.28 ₿0.0010	-1.12	$3.38M ₿38.1	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.51K ₿0.04	$4.45M ₿50.2	$3.38M ₿38.1
2488	龙链 DRGN	$0.009147 ₿0.00000010	-0.59	$3.37M ₿38.07	$0.009345 ₿0.00000010	$0.009042 ₿0.00000010	$1.52K ₿0.02	$3.97M ₿44.79	$3.37M ₿38.07
2492	Handshake HNS	$0.005078 ₿0.000000057	0.87	$3.36M ₿37.9	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.98K ₿0.11	$3.36M ₿37.9	$3.36M ₿37.9
2494	Propbase PROPS	$0.007207 ₿0.000000081	-0.24	$3.35M ₿37.68	$0.007257 ₿0.000000082	$0.007205 ₿0.000000080	$1.05M ₿11.87	$8.65M ₿97.38	$3.35M ₿37.68
2495	Index Cooperative INDEX	$0.4817 ₿0.0000054	0.05	$3.33M ₿37.61	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.42K ₿0.67	$4.48M ₿50.5	$3.33M ₿37.61
2499	Baanx BXX	$0.01327 ₿0.00000014	-1.16	$3.32M ₿37.44	$0.01366 ₿0.00000015	$0.01324 ₿0.00000014	$4.03K ₿0.04	$3.32M ₿37.44	$3.32M ₿37.44
2502	Electra Protocol XEP	$0.0001804 ₿0.0000000020	-2.40	$3.31M ₿37.26	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$117.45K ₿1.31	$5.32M ₿59.9	$3.31M ₿37.26
2505	Jesus Coin JESUS	$0.0000000211 ₿0.00000000000023	0.69	$3.3M ₿37.29	$0.00000002171 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.8K ₿0.08	$16.42M ₿185.27	$3.3M ₿37.29
2511	RETARDIO RETARDIO	$0.003292 ₿0.000000037	-7.16	$3.29M ₿37.08	$0.003545 ₿0.000000039	$0.003216 ₿0.000000036	$745.26K ₿8.4	$3.29M ₿37.08	$3.29M ₿37.08
2518	LeisureMeta LM	$0.000966 ₿0.000000010	-1.69	$3.26M ₿36.68	$0.0009825 ₿0.000000011	$0.0009475 ₿0.000000010	$95.68K ₿0.85	$4.51M ₿50.84	$3.26M ₿36.68
2521	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.92	$3.24M ₿36.69	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.2K ₿0.64	$3.24M ₿36.69	$3.24M ₿36.69
2522	Financie Token FNCT	$0.0008051 ₿0.0000000090	-0.85	$3.24M ₿36.56	$0.0008159 ₿0.0000000091	$0.0008051 ₿0.0000000090	$110.01K ₿1.25	$16.1M ₿181.67	$3.24M ₿36.56
2524	SIX Network SIX	$0.01188 ₿0.00000013	-2.46	$3.24M ₿36.56	$0.01266 ₿0.00000014	$0.01182 ₿0.00000013	$1.04M ₿11.72	$11.83M ₿133.52	$3.24M ₿36.56
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2528	Stafi FIS	$0.02067 ₿0.00000024	2.92	$3.23M ₿37.51	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$570.93K ₿6.45	$3.23M ₿37.51	$3.23M ₿37.51
2535	Dogebonk DOBO	$0.000000005869 ₿0.000000000000066	-1.49	$3.19M ₿36.03	$0.000000005963 ₿0.000000000000066	$0.000000005863 ₿0.000000000000066	$83.15 ₿0	$5.87M ₿66.26	$3.19M ₿36.03
2553	Efinity EFI	$0.03594 ₿0.00000040	-0.40	$3.12M ₿35.2	$0.03701 ₿0.00000041	$0.03593 ₿0.00000040	$610.99 ₿0.01	$71.88M ₿809.89	$3.12M ₿35.2
2562	Ribbon Finance RBN	$0.03703 ₿0.00000041	-1.76	$3.11M ₿35.15	$0.03827 ₿0.00000043	$0.03703 ₿0.00000041	$122.88 ₿0	$37.04M ₿419.03	$3.11M ₿35.15
2563	Vaiot VAI	$0.007785 ₿0.000000087	-2.95	$3.09M ₿34.84	$0.008112 ₿0.000000090	$0.00775 ₿0.000000087	$84.99K ₿0.95	$3.12M ₿35.14	$3.09M ₿34.84
2566	Botto BOTTO	$0.06446 ₿0.00000072	0.08	$3.08M ₿34.56	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$62.05K ₿0.7	$6.05M ₿67.92	$3.08M ₿34.56
2568	ParaSwap PSP	$0.002819 ₿0.000000031	-0.64	$3.07M ₿34.92	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.09 ₿0	$3.11M ₿35.4	$3.07M ₿34.92
2572	Hifi Finance HIFI	$0.01962 ₿0.00000022	0.49	$3.07M ₿34.25	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.08K ₿1.22	$3.28M ₿36.57	$3.07M ₿34.25
2573	Sovryn SOV	$0.06232 ₿0.00000070	0.06	$3.06M ₿34.57	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.63K ₿0.98	$6.23M ₿70.31	$3.06M ₿34.57
2576	比特股 BTS	$0.00113 ₿0.000000012	0.68	$3.06M ₿34.45	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$72.9K ₿0.83	$3.38M ₿38.08	$3.06M ₿34.45
2580	Goldcoin GLC	$0.002657 ₿0.000000030	-46.12	$3.05M ₿34.39	$0.005024 ₿0.000000057	$0.002657 ₿0.000000029	$9.63 ₿0	$3.05M ₿34.39	$3.05M ₿34.39
2581	Nolus NLS	$0.003922 ₿0.000000044	33.81	$3.04M ₿34.49	$0.003955 ₿0.000000044	$0.00253 ₿0.000000028	$123.16K ₿1.38	$3.6M ₿40.82	$3.04M ₿34.49
2582	Tarot TAROT	$0.04489 ₿0.00000050	-2.52	$3.04M ₿34.36	$0.04611 ₿0.00000051	$0.04489 ₿0.00000050	$4.58K ₿0.05	$4.5M ₿50.76	$3.04M ₿34.36
2588	Robonomics Network XRT	$1.04 ₿0.000011	-4.04	$3.03M ₿34.14	$1.13 ₿0.000012	$1 ₿0.000011	$5.1K ₿0.06	$3.03M ₿34.14	$3.03M ₿34.14
2589	CrossFi XFI	$0.07163 ₿0.00000080	0.18	$3.03M ₿34.13	$0.07205 ₿0.00000081	$0.07109 ₿0.00000079	$125.34K ₿3.38	$27.11M ₿305.65	$3.03M ₿34.13
2591	Basenji BENJI	$0.003021 ₿0.000000034	0.70	$3.02M ₿34.04	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$205.7K ₿2.3	$3.02M ₿34.04	$3.02M ₿34.04
2592	AirSwap AST	$0.01424 ₿0.00000016	-5.33	$3.02M ₿34.03	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$55.79K ₿0.63	$7.12M ₿80.24	$3.02M ₿34.03
2597	cUNI CUNI	$0.09885 ₿0.0000011	-1.10	$3M ₿34.1	$0.1001 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3M ₿34.1	$3M ₿34.1
2599	Flamingo Finance FLM	$0.005261 ₿0.000000059	-0.21	$2.99M ₿33.67	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$130.31K ₿1.48	$2.99M ₿33.67	$2.99M ₿33.67
2600	Phantasma SOUL	$0.02265 ₿0.00000025	1.23	$2.99M ₿33.73	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$125.89K ₿1.42	$2.99M ₿33.73	$2.99M ₿33.73
2601	Samoyedcoin SAMO	$0.0006291 ₿0.0000000070	-2.89	$2.99M ₿33.66	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$118.11K ₿1.33	$2.99M ₿33.66	$2.99M ₿33.66
2603	Streamr DATA	$0.003915 ₿0.000000044	-0.47	$2.98M ₿33.97	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.5M ₿16.35	$3.89M ₿44.3	$2.98M ₿33.97
2608	Defactor REAL	$0.009965 ₿0.00000011	-1.58	$2.97M ₿33.47	$0.01024 ₿0.00000011	$0.009907 ₿0.00000011	$29.57K ₿0.33	$2.99M ₿33.66	$2.97M ₿33.47
2609	French Connection Finance ZYPTO	$0.003329 ₿0.000000037	-3.17	$2.97M ₿33.63	$0.00344 ₿0.000000038	$0.003329 ₿0.000000037	$783.08 ₿0.01	$2.97M ₿33.63	$2.97M ₿33.63
2610	Bifrost Native Coin BNC	$0.0754 ₿0.00000084	-1.65	$2.97M ₿33.49	$0.07676 ₿0.00000086	$0.07523 ₿0.00000084	$779.35K ₿8.81	$6.03M ₿67.95	$2.97M ₿33.49
2614	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.42	$0.01471 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿165.88	$2.97M ₿33.42
2616	Alien Base ALB	$0.01337 ₿0.00000015	-1.81	$2.95M ₿33.81	$0.01379 ₿0.00000015	$0.01334 ₿0.00000015	$5.81K ₿0.06	$5.89M ₿67.58	$2.95M ₿33.81
2622	Artyfact ARTY	$0.128 ₿0.0000014	-1.47	$2.93M ₿32.99	$0.1312 ₿0.0000014	$0.128 ₿0.0000014	$585.71K ₿6.61	$3.18M ₿35.78	$2.93M ₿32.99
2625	SunContract SNC	$0.0238 ₿0.00000026	-0.03	$2.92M ₿32.94	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$278.05K ₿3.14	$2.92M ₿32.94	$2.92M ₿32.94
2627	Wise Token KIV WISE	$0.1553 ₿0.0000017	1.90	$2.92M ₿32.92	$0.1686 ₿0.0000018	$0.1525 ₿0.0000017	$104.96K ₿1.19	$84.42M ₿953.01	$2.92M ₿32.92
2635	Kadena KDA	$0.008533 ₿0.000000096	0.36	$2.89M ₿32.6	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$30.98K ₿0.36	$2.89M ₿32.6	$2.89M ₿32.6
2640	Project WITH WIKEN	$0.002746 ₿0.000000031	-10.28	$2.88M ₿33.05	$0.003098 ₿0.000000034	$0.002658 ₿0.000000030	$1.04M ₿11.66	$2.89M ₿33.2	$2.88M ₿33.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}