10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Grok GROK	$0.0006295 ₿0.0000000072	-5.73	$3.98M ₿45.95	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$347.98K ₿3.99	$4.15M ₿47.96	$3.98M ₿45.95
2322	ChainHub CSWAP	$0.004157 ₿0.000000047	-10.59	$3.97M ₿45.5	$0.004666 ₿0.000000052	$0.004157 ₿0.000000047	$16.97K ₿0.19	$4.16M ₿47.74	$3.97M ₿45.5
2324	Wagmi WAGMI	$0.002129 ₿0.000000024	-4.79	$3.95M ₿45.75	$0.002242 ₿0.000000025	$0.002131 ₿0.000000024	$677.13 ₿0.01	$11.16M ₿129.1	$3.95M ₿45.75
2325	MANEKI MANEKI	$0.0004446 ₿0.0000000051	-5.97	$3.94M ₿45.07	$0.0004734 ₿0.0000000053	$0.0004447 ₿0.0000000050	$428.9K ₿4.9	$3.95M ₿45.23	$3.94M ₿45.07
2327	Verasity VRA	$0.00004575 ₿0.00000000052	-15.93	$3.91M ₿44.89	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.94M ₿33.94	$8.59M ₿98.59	$3.91M ₿44.89
2330	GME GME	$0.0005665 ₿0.0000000064	-3.72	$3.9M ₿44.7	$0.0006065 ₿0.0000000068	$0.0005665 ₿0.0000000064	$354.93K ₿4.07	$3.9M ₿44.7	$3.9M ₿44.7
2331	Arianee ARIA20	$0.03622 ₿0.00000041	-4.75	$3.89M ₿44.64	$0.03829 ₿0.00000042	$0.03622 ₿0.00000041	$11.29 ₿0	$7.24M ₿83.04	$3.89M ₿44.64
2332	Helium IOT IOT	$0.0001691 ₿0.0000000019	-7.14	$3.89M ₿45.02	$0.0001838 ₿0.0000000020	$0.0001691 ₿0.0000000019	$163.45 ₿0	$33.83M ₿391.47	$3.89M ₿45.02
2333	r/CryptoCurrency Moons MOON	$0.05033 ₿0.00000057	-4.70	$3.88M ₿44.62	$0.05281 ₿0.00000059	$0.05034 ₿0.00000057	$4.48K ₿0.05	$3.93M ₿45.1	$3.88M ₿44.62
2335	Boson Protocol BOSON	$0.02692 ₿0.00000030	-4.90	$3.88M ₿44.87	$0.02848 ₿0.00000032	$0.02678 ₿0.00000030	$80.18K ₿0.92	$5.36M ₿62.02	$3.88M ₿44.87
2341	ONBUFF LWA	$0.004995 ₿0.000000057	-1.17	$3.85M ₿44.1	$0.005055 ₿0.000000057	$0.004996 ₿0.000000056	$413.14K ₿4.57	$3.85M ₿44.1	$3.85M ₿44.1
2345	MMX MMX	$0.02239 ₿0.00000025	0.02	$3.84M ₿43.83	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.87	$3.84M ₿43.83
2347	Opulous OPUL	$0.007661 ₿0.000000087	-0.09	$3.83M ₿43.66	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$301.68K ₿3.46	$3.83M ₿43.66	$3.83M ₿43.66
2352	DigitalBits XDB	$0.000222 ₿0.0000000025	-3.34	$3.82M ₿43.81	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$129.52K ₿1.48	$4.2M ₿48.2	$3.82M ₿43.81
2353	Hacken Token HAI	$0.004579 ₿0.000000052	-0.45	$3.82M ₿43.59	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.74K ₿1.53	$4.58M ₿52.31	$3.82M ₿43.59
2354	Lifeform LFT	$0.006191 ₿0.000000070	-0.09	$3.81M ₿43.56	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.4	$6.19M ₿70.74	$3.81M ₿43.56
2355	Steem Dollars SBD	$0.4917 ₿0.0000055	0.18	$3.81M ₿43.62	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.02M ₿11.53	$3.84M ₿44.02	$3.81M ₿43.62
2360	Veno Finance VNO	$0.007173 ₿0.000000082	-4.42	$3.78M ₿43.37	$0.007545 ₿0.000000085	$0.007195 ₿0.000000082	$16.99K ₿0.19	$13.66M ₿156.58	$3.78M ₿43.37
2363	Aurory AURY	$0.05012 ₿0.00000057	-0.87	$3.77M ₿43.17	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.15K ₿0.06	$5.01M ₿57.46	$3.77M ₿43.17
2365	HyperGPT HGPT	$0.00443 ₿0.000000050	-2.25	$3.75M ₿42.72	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$355.83K ₿4.08	$4.42M ₿50.36	$3.75M ₿42.72
2366	FAR Labs FAR	$0.0009125 ₿0.000000010	9.69	$3.74M ₿42.88	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$157.86K ₿1.79	$4.6M ₿52.69	$3.74M ₿42.88
2367	Rarible RARI	$0.2063 ₿0.0000023	-6.10	$3.74M ₿42.88	$0.2231 ₿0.0000025	$0.2062 ₿0.0000023	$230.36K ₿2.64	$5.16M ₿59.16	$3.74M ₿42.88
2371	REI Network REI	$0.003783 ₿0.000000043	2.09	$3.71M ₿42.57	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$406.26K ₿4.66	$3.79M ₿43.41	$3.71M ₿42.57
2373	Divergence Protocol DIVER	$0.005615 ₿0.000000064	-0.69	$3.7M ₿42.47	$0.005664 ₿0.000000064	$0.005608 ₿0.000000063	$70.74K ₿0.82	$5.61M ₿64.34	$3.7M ₿42.47
2381	Resistance Dog REDO	$0.03694 ₿0.00000042	-5.45	$3.67M ₿42.1	$0.04173 ₿0.00000046	$0.03688 ₿0.00000042	$113.05K ₿1.3	$3.67M ₿42.1	$3.67M ₿42.1
2382	iMe Lab LIME	$0.00479 ₿0.000000054	-3.23	$3.67M ₿41.97	$0.004958 ₿0.000000055	$0.004786 ₿0.000000054	$197.76K ₿2.28	$4.77M ₿54.6	$3.67M ₿41.97
2390	阿姨币 AE	$0.008309 ₿0.000000095	-0.39	$3.63M ₿41.65	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.03K ₿0.15	$4.45M ₿50.98	$3.63M ₿41.65
2391	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.32	$3.63M ₿41.47	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$75.71K ₿0.87	$13.21M ₿150.97	$3.63M ₿41.47
2394	GameFi GAFI	$0.3309 ₿0.0000038	-0.73	$3.62M ₿41.54	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$109.34K ₿1.25	$4.95M ₿56.76	$3.62M ₿41.54
2398	Cellframe CELL	$0.09691 ₿0.0000011	-11.84	$3.6M ₿41.43	$0.1101 ₿0.0000012	$0.09681 ₿0.0000011	$621.87K ₿7.13	$3.66M ₿42.06	$3.6M ₿41.43
2399	QORPO WORLD QORPO	$0.005824 ₿0.000000066	-3.44	$3.6M ₿41.27	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$508.11K ₿5.83	$4.37M ₿50.04	$3.6M ₿41.27
2400	Empyreal EMP	$11.98 ₿0.00013	-9.15	$3.6M ₿41.44	$13.39 ₿0.00015	$11.58 ₿0.00013	$17.62K ₿0.2	$3.6M ₿41.44	$3.6M ₿41.44
2406	Solcasino Token SCS	$0.001163 ₿0.000000013	-8.78	$3.57M ₿40.41	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.57K ₿0.27	$3.57M ₿40.41	$3.57M ₿40.41
2411	PIXL PIXL	$0.007105 ₿0.000000081	-2.97	$3.55M ₿41.11	$0.007327 ₿0.000000082	$0.006912 ₿0.000000078	$3.3K ₿0.04	$3.55M ₿41.11	$3.55M ₿41.11
2415	字节雪球 GBYTE	$3.84 ₿0.000043	-0.16	$3.53M ₿40.52	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.52K ₿0.06	$3.84M ₿43.98	$3.53M ₿40.52
2420	Jester JEST	$3.53 ₿0.000040	-13.06	$3.52M ₿40.66	$4.08 ₿0.000045	$3.54 ₿0.000040	$9.36K ₿0.11	$3.52M ₿40.66	$3.52M ₿40.66
2421	xSUSHI XSUSHI	$0.4496 ₿0.0000051	-5.25	$3.51M ₿40.45	$0.4775 ₿0.0000053	$0.4496 ₿0.0000051	$1.6K ₿0.02	$3.51M ₿40.45	$3.51M ₿40.45
2422	Kwenta KWENTA	$6.59 ₿0.000075	-4.26	$3.51M ₿40.2	$6.88 ₿0.000077	$6.59 ₿0.000075	$1 ₿0	$5.25M ₿60.23	$3.51M ₿40.2
2423	Media Licensing Token MLT	$0.0239 ₿0.00000027	-5.71	$3.5M ₿40.65	$0.02535 ₿0.00000028	$0.02328 ₿0.00000026	$17.48K ₿0.2	$4.78M ₿55.53	$3.5M ₿40.65
2426	Polaris Share POLA	$0.006455 ₿0.000000074	-3.75	$3.49M ₿40.12	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$94.4K ₿1.08	$29.7M ₿341.11	$3.49M ₿40.12
2429	Machine Xchange Coin MXC	$0.001118 ₿0.000000012	25.07	$3.48M ₿39.88	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$196.82K ₿2.28	$3.48M ₿39.88	$3.48M ₿39.88
2434	BitKan KAN	$0.00063 ₿0.0000000072	-1.85	$3.44M ₿39.38	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$96.45K ₿1.1	$6.3M ₿72.23	$3.44M ₿39.38
2435	Dexalot ALOT	$0.05633 ₿0.00000064	-1.65	$3.43M ₿39.38	$0.05739 ₿0.00000064	$0.05621 ₿0.00000063	$7.73K ₿0.09	$5.63M ₿64.58	$3.43M ₿39.38
2441	Premia PREMIA	$0.06402 ₿0.00000073	-4.01	$3.42M ₿39.26	$0.07587 ₿0.00000085	$0.06395 ₿0.00000073	$20.56K ₿0.24	$6.39M ₿73.4	$3.42M ₿39.26
2445	Byte BYTE	$0.000003539 ₿0.000000000040	-10.51	$3.41M ₿39.12	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$327.28K ₿3.77	$3.41M ₿39.12	$3.41M ₿39.12
2450	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2454	Tectum TET	$0.3401 ₿0.0000038	-3.54	$3.38M ₿38.82	$0.375 ₿0.0000042	$0.3401 ₿0.0000038	$86.65K ₿0.99	$3.4M ₿39.08	$3.38M ₿38.82
2464	Propbase PROPS	$0.007215 ₿0.000000082	-0.21	$3.35M ₿38.21	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿12.04	$8.66M ₿98.77	$3.35M ₿38.21
2467	Volt Inu VOLT	$0.00000005371 ₿0.00000000000061	-2.24	$3.34M ₿38.34	$0.00000005495 ₿0.00000000000062	$0.00000005365 ₿0.00000000000061	$142.61K ₿1.63	$3.71M ₿42.49	$3.34M ₿38.34
2468	Chain Games CHAIN	$0.009254 ₿0.00000010	0.21	$3.34M ₿38.31	$0.00994 ₿0.00000011	$0.008794 ₿0.00000010	$13.06K ₿0.52	$4.34M ₿49.78	$3.34M ₿38.31
2480	Serum SRM	$0.008866 ₿0.00000010	-5.97	$3.31M ₿37.9	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$155.32K ₿1.78	$9.69M ₿111.11	$3.31M ₿37.9
2482	Index Cooperative INDEX	$0.474 ₿0.0000054	-1.75	$3.28M ₿38.17	$0.4838 ₿0.0000055	$0.474 ₿0.0000053	$70.03K ₿0.79	$4.41M ₿51.26	$3.28M ₿38.17
2483	Electra Protocol XEP	$0.0001787 ₿0.0000000020	-3.93	$3.28M ₿37.49	$0.000196 ₿0.0000000021	$0.0001786 ₿0.0000000020	$116.74K ₿1.34	$5.27M ₿60.27	$3.28M ₿37.49
2485	UniCrypt UNCX	$90.44 ₿0.0010	-4.15	$3.27M ₿37.79	$95.01 ₿0.0010	$90.44 ₿0.0010	$2.69K ₿0.03	$4.31M ₿49.8	$3.27M ₿37.79
2488	MOE MOE	$0.02189 ₿0.00000025	-4.83	$3.27M ₿37.43	$0.02322 ₿0.00000026	$0.02186 ₿0.00000025	$1.64K ₿0.02	$8.71M ₿99.79	$3.27M ₿37.43
2489	Jesus Coin JESUS	$0.00000002083 ₿0.00000000000023	-1.71	$3.26M ₿37.55	$0.00000002171 ₿0.00000000000024	$0.00000002083 ₿0.00000000000023	$8.29K ₿0.09	$16.21M ₿186.58	$3.26M ₿37.55
2494	龙链 DRGN	$0.00882 ₿0.00000010	-2.75	$3.25M ₿37.61	$0.009345 ₿0.00000010	$0.008836 ₿0.00000010	$1.14K ₿0.01	$3.83M ₿44.23	$3.25M ₿37.61
2497	Brainlet BRAINLET	$0.003244 ₿0.000000037	37.16	$3.24M ₿37.18	$0.003577 ₿0.000000040	$0.002361 ₿0.000000026	$4.8K ₿0.06	$3.24M ₿37.18	$3.24M ₿37.18
2498	LeisureMeta LM	$0.0009539 ₿0.000000010	-0.74	$3.24M ₿37.14	$0.0009775 ₿0.000000011	$0.0009475 ₿0.000000010	$89.8K ₿1.03	$4.49M ₿51.47	$3.24M ₿37.14
2499	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2508	Angle Protocol ANGLE	$0.01593 ₿0.00000018	8.25	$3.21M ₿36.8	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$36.63 ₿0	$15.93M ₿182.66	$3.21M ₿36.8
2515	SIX Network SIX	$0.01168 ₿0.00000013	-5.72	$3.2M ₿36.58	$0.0125 ₿0.00000014	$0.01169 ₿0.00000013	$439.24K ₿5.04	$11.69M ₿133.6	$3.2M ₿36.58
2517	Baanx BXX	$0.01278 ₿0.00000014	-3.79	$3.2M ₿37.47	$0.01366 ₿0.00000015	$0.01279 ₿0.00000014	$4.62K ₿0.05	$3.2M ₿37.47	$3.2M ₿37.47
2524	Stafi FIS	$0.02036 ₿0.00000023	1.15	$3.16M ₿36.24	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$610.28K ₿7	$3.16M ₿36.24	$3.16M ₿36.24
2525	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-7.08	$3.16M ₿36.58	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.78K ₿0.66	$3.16M ₿36.58	$3.16M ₿36.58
2529	Efinity EFI	$0.03629 ₿0.00000041	-0.07	$3.15M ₿36.06	$0.03689 ₿0.00000041	$0.03593 ₿0.00000040	$401.95 ₿0	$72.6M ₿829.68	$3.15M ₿36.06
2530	Financie Token FNCT	$0.0007827 ₿0.0000000089	-3.96	$3.15M ₿36.17	$0.0008155 ₿0.0000000091	$0.0007827 ₿0.0000000089	$104.18K ₿1.19	$15.66M ₿179.7	$3.15M ₿36.17
2531	RETARDIO RETARDIO	$0.003125 ₿0.000000036	-6.45	$3.14M ₿36.05	$0.003354 ₿0.000000037	$0.003125 ₿0.000000035	$781.16K ₿8.82	$3.14M ₿36.05	$3.14M ₿36.05
2535	Dogebonk DOBO	$0.000000005767 ₿0.000000000000066	-2.85	$3.14M ₿35.97	$0.000000005941 ₿0.000000000000066	$0.000000005767 ₿0.000000000000066	$76.49 ₿0	$5.77M ₿66.16	$3.14M ₿35.97
2545	French Connection Finance ZYPTO	$0.003451 ₿0.000000039	1.37	$3.09M ₿35.37	$0.003533 ₿0.000000040	$0.003317 ₿0.000000037	$8.17K ₿0.09	$3.09M ₿35.37	$3.09M ₿35.37
2547	Step App FITFI	$0.0006974 ₿0.0000000079	-10.78	$3.08M ₿35.32	$0.0007914 ₿0.0000000088	$0.0006968 ₿0.0000000079	$1.58M ₿17.92	$3.21M ₿36.76	$3.08M ₿35.32
2552	Sovryn SOV	$0.06242 ₿0.00000071	0.19	$3.07M ₿35.05	$0.06242 ₿0.00000071	$0.06228 ₿0.00000069	$86.82K ₿1	$6.24M ₿71.29	$3.07M ₿35.05
2553	Robonomics Network XRT	$1.06 ₿0.000012	-0.31	$3.06M ₿35.1	$1.11 ₿0.000012	$1 ₿0.000011	$3.81K ₿0.04	$3.06M ₿35.1	$3.06M ₿35.1
2555	AirSwap AST	$0.01441 ₿0.00000016	1.15	$3.06M ₿35.04	$0.01452 ₿0.00000016	$0.01406 ₿0.00000015	$10.48K ₿0.12	$7.21M ₿82.63	$3.06M ₿35.04
2560	比特股 BTS	$0.001125 ₿0.000000012	0.34	$3.05M ₿34.96	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$71.22K ₿0.82	$3.37M ₿38.65	$3.05M ₿34.96
2567	Handshake HNS	$0.004574 ₿0.000000053	-7.93	$3.03M ₿35.15	$0.005242 ₿0.000000058	$0.004626 ₿0.000000052	$9.64K ₿0.11	$3.03M ₿35.15	$3.03M ₿35.15
2571	CrossFi XFI	$0.07161 ₿0.00000081	0.13	$3.02M ₿34.54	$0.07205 ₿0.00000082	$0.07109 ₿0.00000080	$256.36K ₿2.93	$27.04M ₿309.32	$3.02M ₿34.54
2572	Tarot TAROT	$0.04459 ₿0.00000051	-2.56	$3.02M ₿34.8	$0.04589 ₿0.00000051	$0.04435 ₿0.00000050	$6.41K ₿0.07	$4.46M ₿51.4	$3.02M ₿34.8
2575	ParaSwap PSP	$0.002758 ₿0.000000031	-4.53	$3.01M ₿34.49	$0.00289 ₿0.000000032	$0.002718 ₿0.000000031	$98.8 ₿0	$3.05M ₿34.97	$3.01M ₿34.49
2579	Goldcoin GLC	$0.002619 ₿0.000000030	-46.85	$3M ₿34.43	$0.005024 ₿0.000000057	$0.002619 ₿0.000000029	$9.49 ₿0	$3M ₿34.43	$3M ₿34.43
2580	Ribbon Finance RBN	$0.03579 ₿0.00000041	-5.28	$3M ₿34.56	$0.03827 ₿0.00000043	$0.03579 ₿0.00000040	$242.05 ₿0	$35.8M ₿412.02	$3M ₿34.56
2583	Dero DERO	$0.236 ₿0.0000027	1.13	$2.99M ₿34.21	$0.2388 ₿0.0000027	$0.2135 ₿0.0000024	$5.13K ₿0.06	$4.34M ₿49.66	$2.99M ₿34.21
2584	Botto BOTTO	$0.06263 ₿0.00000071	-4.92	$2.99M ₿34.29	$0.06596 ₿0.00000073	$0.06264 ₿0.00000071	$61.08K ₿0.7	$5.88M ₿67.4	$2.99M ₿34.29
2589	Flamingo Finance FLM	$0.005267 ₿0.000000060	-1.66	$2.98M ₿33.63	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$131.73K ₿1.44	$2.98M ₿33.63	$2.98M ₿33.63
2593	Hifi Finance HIFI	$0.01899 ₿0.00000021	-4.43	$2.97M ₿34.07	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.29K ₿1.25	$3.17M ₿36.38	$2.97M ₿34.07
2595	Defactor REAL	$0.009942 ₿0.00000011	-2.27	$2.97M ₿34.01	$0.01024 ₿0.00000011	$0.00983 ₿0.00000011	$30.56K ₿0.35	$2.98M ₿34.19	$2.97M ₿34.01
2596	Bifrost Native Coin BNC	$0.07504 ₿0.00000086	-1.05	$2.96M ₿33.94	$0.07648 ₿0.00000086	$0.07496 ₿0.00000084	$766.12K ₿8.81	$6.01M ₿68.87	$2.96M ₿33.94
2598	Phantasma SOUL	$0.02232 ₿0.00000025	0.26	$2.96M ₿33.88	$0.02276 ₿0.00000025	$0.02217 ₿0.00000024	$130.56K ₿1.47	$2.96M ₿33.88	$2.96M ₿33.88
2602	Nolus NLS	$0.003795 ₿0.000000043	37.12	$2.94M ₿33.61	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$132.22K ₿1.52	$3.48M ₿39.78	$2.94M ₿33.61
2606	Streamr DATA	$0.003823 ₿0.000000043	-1.50	$2.93M ₿33.76	$0.004094 ₿0.000000046	$0.003818 ₿0.000000043	$1.61M ₿18.73	$3.83M ₿44.03	$2.93M ₿33.76
2607	Samoyedcoin SAMO	$0.0006171 ₿0.0000000070	-3.80	$2.93M ₿33.59	$0.0006453 ₿0.0000000072	$0.0006152 ₿0.0000000070	$118.04K ₿1.35	$2.93M ₿33.59	$2.93M ₿33.59
2608	Vaiot VAI	$0.007381 ₿0.000000084	-8.13	$2.93M ₿33.44	$0.008112 ₿0.000000090	$0.007338 ₿0.000000084	$92.72K ₿1.06	$2.95M ₿33.73	$2.93M ₿33.44
2609	Kadena KDA	$0.008654 ₿0.000000099	1.77	$2.92M ₿33.53	$0.008667 ₿0.000000099	$0.008487 ₿0.000000095	$39.28K ₿0.44	$2.92M ₿33.53	$2.92M ₿33.53
2610	Artyfact ARTY	$0.1277 ₿0.0000014	-1.69	$2.92M ₿33.43	$0.1312 ₿0.0000014	$0.1269 ₿0.0000014	$994.67K ₿11.41	$3.16M ₿36.26	$2.92M ₿33.43
2613	TRUF.Network TRUF	$0.006162 ₿0.000000070	-17.14	$2.9M ₿33.22	$0.00747 ₿0.000000084	$0.006158 ₿0.000000070	$515.13K ₿5.81	$6.16M ₿70.67	$2.9M ₿33.22
2614	cUNI CUNI	$0.09548 ₿0.0000011	-4.19	$2.9M ₿33.36	$0.1001 ₿0.0000011	$0.09548 ₿0.0000010	$1.9 ₿0	$2.9M ₿33.36	$2.9M ₿33.36
2618	Stratos STOS	$0.04113 ₿0.00000046	-3.30	$2.89M ₿32.86	$0.04253 ₿0.00000047	$0.03991 ₿0.00000045	$128.45K ₿1.46	$4.12M ₿46.89	$2.89M ₿32.86
2620	Alien Base ALB	$0.013 ₿0.00000014	-4.27	$2.88M ₿33.09	$0.01379 ₿0.00000015	$0.013 ₿0.00000014	$7.65K ₿0.09	$5.77M ₿66.16	$2.88M ₿33.09
2622	Shina Inu SHI	$0.0000002048 ₿0.0000000000024	13.81	$2.88M ₿33.02	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$56.72K ₿0.53	$2.98M ₿34.14	$2.88M ₿33.02
2625	SunContract SNC	$0.02333 ₿0.00000026	-2.00	$2.86M ₿32.63	$0.02389 ₿0.00000027	$0.02333 ₿0.00000026	$85.01K ₿0.97	$2.86M ₿32.63	$2.86M ₿32.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}