10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Hathor HTR	$0.002812 ₿0.000000044	0.88	$1.45M ₿22.77	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$71.68K ₿1.13	$2.45M ₿38.39	$1.45M ₿22.77
2506	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	0.93	$1.45M ₿22.75	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$21.77 ₿0	$3.26M ₿51.28	$1.45M ₿22.75
2507	Swarm Markets SMT	$0.01565 ₿0.00000024	-5.64	$1.44M ₿22.74	$0.01681 ₿0.00000026	$0.01568 ₿0.00000024	$61.58K ₿0.97	$2.31M ₿36.49	$1.44M ₿22.74
2508	Karate Combat KARATE	$0.00002163 ₿0.00000000033	0.93	$1.44M ₿22.63	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.35	$1.44M ₿22.63
2516	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2519	KYVE Network KYVE	$0.001194 ₿0.000000018	1.98	$1.42M ₿22.37	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.38K ₿0.02	$1.52M ₿23.94	$1.42M ₿22.37
2527	Velas VLX	$0.0004966 ₿0.0000000078	1.02	$1.41M ₿22.11	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$48.75 ₿0	$1.41M ₿22.11	$1.41M ₿22.11
2531	Mistery MERY	$0.000003329 ₿0.000000000052	-2.47	$1.4M ₿22.06	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$18.52K ₿0.29	$1.4M ₿22.06	$1.4M ₿22.06
2532	Dynex DNX	$0.01307 ₿0.00000020	0.49	$1.4M ₿22.05	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$38.78K ₿0.61	$1.4M ₿22.05	$1.4M ₿22.05
2536	Cellframe CELL	$0.03754 ₿0.00000058	1.29	$1.4M ₿21.94	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$165.18K ₿2.6	$1.42M ₿22.28	$1.4M ₿21.94
2537	Chain Games CHAIN	$0.003675 ₿0.000000057	-10.75	$1.4M ₿21.92	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$15.68K ₿0.25	$1.81M ₿28.48	$1.4M ₿21.92
2543	Radiant RXD	$0.00008684 ₿0.0000000013	0.91	$1.39M ₿21.78	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.16K ₿0.96	$1.39M ₿21.78	$1.39M ₿21.78
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2553	UXLINK UXLINK	$0.0016 ₿0.000000025	0.28	$1.37M ₿21.58	$0.001684 ₿0.000000026	$0.00155 ₿0.000000024	$111.66K ₿1.75	$1.6M ₿25.19	$1.37M ₿21.58
2559	Trabzonspor Fan Token TRA	$0.164 ₿0.0000025	-0.14	$1.37M ₿21.5	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$334.89K ₿5.29	$1.64M ₿25.77	$1.37M ₿21.5
2567	Step App FITFI	$0.0002898 ₿0.0000000046	-9.31	$1.35M ₿21.4	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.44M ₿22.51	$1.36M ₿21.54	$1.35M ₿21.4
2574	Cere Network CERE	$0.0002055 ₿0.0000000032	4.31	$1.36M ₿21.3	$0.0002085 ₿0.0000000032	$0.0001965 ₿0.0000000031	$60.35K ₿0.95	$2.04M ₿32.09	$1.36M ₿21.3
2576	IDEX IDEX	$0.001361 ₿0.000000021	1.58	$1.36M ₿21.28	$0.001486 ₿0.000000023	$0.001333 ₿0.000000020	$60.4K ₿0.95	$1.36M ₿21.38	$1.36M ₿21.28
2578	CrossFi XFI	$0.03196 ₿0.00000050	-0.95	$1.35M ₿21.21	$0.03229 ₿0.00000051	$0.03184 ₿0.00000050	$61.78K ₿0.97	$12.1M ₿189.97	$1.35M ₿21.21
2583	HashAI HASHAI	$0.0000158 ₿0.00000000024	-0.47	$1.34M ₿21.06	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.41K ₿1.31	$1.41M ₿22.17	$1.34M ₿21.06
2585	ScPrime SCP	$0.02358 ₿0.00000037	2.15	$1.33M ₿21.02	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.45K ₿0.04	$1.33M ₿21.02	$1.33M ₿21.02
2591	Kyber Network KNCL	$0.1213 ₿0.0000019	0.76	$1.32M ₿20.78	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$316 ₿0	$1.38M ₿21.6	$1.32M ₿20.78
2592	Stride STRD	$0.03435 ₿0.00000053	10.02	$1.33M ₿20.77	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.04 ₿0.02	$1.33M ₿20.77	$1.33M ₿20.77
2595	Byte BYTE	$0.000001359 ₿0.000000000021	-2.24	$1.32M ₿20.73	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105K ₿1.66	$1.32M ₿20.73	$1.32M ₿20.73
2596	Areum AREA	$0.01119 ₿0.00000017	12.10	$1.32M ₿20.72	$0.01247 ₿0.00000019	$0.009987 ₿0.00000015	$814.11 ₿0.01	$2.75M ₿43.13	$1.32M ₿20.72
2601	Thales THALES	$0.1251 ₿0.0000019	1.72	$1.32M ₿20.66	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$231.13 ₿0	$12.57M ₿197.36	$1.32M ₿20.66
2606	Metacade MCADE	$0.0007116 ₿0.000000011	-0.62	$1.3M ₿20.51	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$62.31K ₿0.97	$1.42M ₿22.28	$1.3M ₿20.51
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	1.56	$1.3M ₿20.4	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.7K ₿1.22	$1.31M ₿20.58	$1.3M ₿20.4
2612	Hoge Finance HOGE	$0.000003319 ₿0.000000000052	1.13	$1.3M ₿20.36	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$69.89 ₿0	$1.3M ₿20.36	$1.3M ₿20.36
2620	Camelot Token GRAIL	$50.24 ₿0.00078	-0.58	$1.28M ₿20.13	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.03K ₿0.05	$4.56M ₿71.79	$1.28M ₿20.13
2621	JetTon Games JETTON	$0.02843 ₿0.00000044	1.17	$1.28M ₿20.1	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$64.97K ₿1.02	$2.12M ₿33.35	$1.28M ₿20.1
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2630	Saito SAITO	$0.0004235 ₿0.0000000066	2.14	$1.27M ₿19.94	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.56K ₿0.39	$1.27M ₿19.94	$1.27M ₿19.94
2644	Phantasma SOUL	$0.009127 ₿0.00000014	17.78	$1.24M ₿19.73	$0.009301 ₿0.00000014	$0.007618 ₿0.00000012	$125.42K ₿1.97	$1.24M ₿19.73	$1.24M ₿19.73
2650	Dero DERO	$0.09877 ₿0.0000015	-2.55	$1.25M ₿19.65	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.38	$1.82M ₿28.52	$1.25M ₿19.65
2655	Xterio XTER	$0.008763 ₿0.00000013	3.96	$1.25M ₿19.56	$0.008794 ₿0.00000013	$0.008415 ₿0.00000013	$3.56M ₿55.81	$8.73M ₿136.99	$1.25M ₿19.56
2659	DeFinity DEFX	$0.008087 ₿0.00000012	1.18	$1.24M ₿19.44	$0.008147 ₿0.00000012	$0.007892 ₿0.00000012	$55.86K ₿0.88	$1.39M ₿21.78	$1.24M ₿19.44
2660	MAGA TRUMP	$0.02744 ₿0.00000043	-7.55	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.78K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2664	Dream Machine Token DMT	$1.37 ₿0.000021	-0.06	$1.23M ₿19.35	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.46K ₿0.53	$1.37M ₿21.5	$1.23M ₿19.35
2668	Bitcoin 2 BTC2	$0.06791 ₿0.0000010	-1.31	$1.22M ₿19.15	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.76K ₿0.17	$1.22M ₿19.15	$1.22M ₿19.15
2669	azit AZIT	$0.002788 ₿0.000000043	3.57	$1.22M ₿19.14	$0.002811 ₿0.000000044	$0.002692 ₿0.000000042	$11.53K ₿0.18	$1.39M ₿21.9	$1.22M ₿19.14
2670	MOE MOE	$0.006969 ₿0.00000010	0.43	$1.22M ₿19.14	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$72.38 ₿0	$3.03M ₿47.61	$1.22M ₿19.14
2690	Frontier Token FRONT	$0.0133 ₿0.00000020	0.68	$1.2M ₿18.83	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5.01 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
2693	PLAYA3ULL GAMES 3ULL	$0.00007677 ₿0.0000000012	1.15	$1.2M ₿18.77	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$84.83K ₿1	$1.2M ₿18.77	$1.2M ₿18.77
2711	Alien Base ALB	$0.005056 ₿0.000000079	2.54	$1.17M ₿18.4	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.11K ₿0.15	$2.35M ₿36.88	$1.17M ₿18.4
2713	RocketX Exchange RVF	$0.01412 ₿0.00000022	-0.09	$1.17M ₿18.37	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.7K ₿0.09	$1.17M ₿18.37	$1.17M ₿18.37
2715	Cream CREAM	$0.5028 ₿0.0000079	-2.05	$1.17M ₿18.35	$0.5134 ₿0.0000081	$0.4915 ₿0.0000078	$824.54 ₿0.01	$1.47M ₿23.15	$1.17M ₿18.35
2716	Bitcoin on Base BTCB	$0.07455 ₿0.0000011	1.09	$1.17M ₿18.35	$0.07498 ₿0.0000011	$0.07229 ₿0.0000011	$1.02K ₿0.02	$1.17M ₿18.35	$1.17M ₿18.35
2722	ParaSwap PSP	$0.001066 ₿0.000000016	1.76	$1.16M ₿18.24	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.25	$1.16M ₿18.24
2728	Spectral SPEC	$0.05589 ₿0.00000087	0.75	$1.15M ₿18.09	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.09K ₿1.19	$5.59M ₿87.77	$1.15M ₿18.09
2729	Magpie MGP	$0.002019 ₿0.000000031	1.92	$1.15M ₿18.06	$0.002024 ₿0.000000031	$0.001969 ₿0.000000031	$5.12K ₿0.08	$2.02M ₿31.77	$1.15M ₿18.06
2730	Defactor REAL	$0.003876 ₿0.000000060	1.49	$1.15M ₿18.05	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$223.57 ₿0	$1.16M ₿18.16	$1.15M ₿18.05
2732	Vaiot VAI	$0.002866 ₿0.000000044	0.67	$1.15M ₿17.92	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.16K ₿1.23	$1.15M ₿17.92	$1.15M ₿17.92
2733	Penpie PNP	$0.1557 ₿0.0000024	1.18	$1.14M ₿17.9	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.56M ₿24.53	$1.14M ₿17.9
2735	Aurory AURY	$0.01514 ₿0.00000023	0.16	$1.14M ₿17.87	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.61K ₿0.04	$1.51M ₿23.79	$1.14M ₿17.87
2747	Handshake HNS	$0.001661 ₿0.000000026	-10.61	$1.12M ₿17.58	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.09K ₿0.11	$1.12M ₿17.58	$1.12M ₿17.58
2748	BLOCKLORDS LRDS	$0.02065 ₿0.00000032	2.21	$1.12M ₿17.57	$0.02221 ₿0.00000035	$0.02018 ₿0.00000031	$150.21K ₿2.36	$2.06M ₿32.33	$1.12M ₿17.57
2752	Dejitaru Tsuka TSUKA	$0.001114 ₿0.000000017	0.29	$1.11M ₿17.52	$0.001128 ₿0.000000018	$0.001109 ₿0.000000017	$56.16K ₿0.88	$1.11M ₿17.52	$1.11M ₿17.52
2753	Napoli Fan Token NAP	$0.1945 ₿0.0000030	-0.90	$1.12M ₿17.52	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$123K ₿1.93	$1.95M ₿30.54	$1.12M ₿17.52
2754	BeethovenX sFTMX SFTMX	$0.05625 ₿0.00000088	41.76	$1.12M ₿17.51	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.74 ₿0	$1.12M ₿17.51	$1.12M ₿17.51
2762	Energi NRG	$0.01078 ₿0.00000016	-0.08	$1.11M ₿17.4	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$94.23K ₿1.48	$1.11M ₿17.4	$1.11M ₿17.4
2765	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.36	$1.1M ₿17.29	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.48K ₿0.04	$1.1M ₿17.29	$1.1M ₿17.29
2767	ZTX ZTX	$0.0002612 ₿0.0000000041	-0.87	$1.1M ₿17.26	$0.0002697 ₿0.0000000042	$0.0002575 ₿0.0000000040	$146.72K ₿2.31	$2.61M ₿41.06	$1.1M ₿17.26
2768	yfii finance YFII	$27.51 ₿0.00043	7.18	$1.09M ₿17.14	$29.63 ₿0.00046	$25.59 ₿0.00040	$8.67K ₿0.13	$1.1M ₿17.26	$1.09M ₿17.14
2769	xExchange MEX	$0.0000002677 ₿0.0000000000042	-0.11	$1.09M ₿17.14	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$6.96K ₿0.11	$1.09M ₿17.14	$1.09M ₿17.14
2771	STUFF.io STUFF	$0.0003251 ₿0.0000000051	1.29	$1.09M ₿17.1	$0.0003378 ₿0.0000000053	$0.0003162 ₿0.0000000050	$3.31K ₿0.05	$3.25M ₿51.21	$1.09M ₿17.1
2773	Tower TOWER	$0.0001653 ₿0.0000000028	-4.30	$1.09M ₿17.08	$0.0001791 ₿0.0000000028	$0.0001641 ₿0.0000000026	$85.76K ₿6.61	$1.79M ₿28.11	$1.09M ₿17.08
2774	Fluence FLT	$0.004264 ₿0.000000066	1.83	$1.09M ₿17.03	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$108.99K ₿1.71	$4.26M ₿66.82	$1.09M ₿17.03
2780	Feisty Doge NFT NFD	$0.0000191 ₿0.00000000030	2.14	$1.07M ₿16.87	$0.00001919 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.7 ₿0	$1.91M ₿30.1	$1.07M ₿16.87
2786	GT Protocol GTAI	$0.02635 ₿0.00000041	6.74	$1.07M ₿16.79	$0.02637 ₿0.00000041	$0.02466 ₿0.00000039	$214.77K ₿3.37	$1.98M ₿31.04	$1.07M ₿16.79
2789	Hatom HTM	$0.0134 ₿0.00000021	3.42	$1.06M ₿16.7	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.46K ₿0.04	$1.34M ₿21.19	$1.06M ₿16.7
2793	Vita Inu VINU	$0.000000001184 ₿0.000000000000018	14.07	$1.06M ₿16.64	$0.000000001186 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$424.46K ₿6.66	$1.06M ₿16.64	$1.06M ₿16.64
2808	NodeAI GPU	$0.01073 ₿0.00000016	-0.83	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.19K ₿0.93	$1.07M ₿16.77	$1.04M ₿16.38
2813	TrustToken TRU	$0.0008222 ₿0.000000012	-5.69	$1.04M ₿16.33	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000012	$279.89K ₿4.39	$1.04M ₿16.33	$1.04M ₿16.33
2819	Hoppy HOPPY	$0.00000246 ₿0.000000000038	-4.49	$1.03M ₿16.3	$0.000002579 ₿0.000000000041	$0.00000243 ₿0.000000000038	$194.37K ₿3.05	$1.03M ₿16.3	$1.03M ₿16.3
2820	StarLink STARL	$0.0000001037 ₿0.0000000000016	1.35	$1.04M ₿16.29	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.55K ₿0.04	$1.04M ₿16.32	$1.04M ₿16.29
2831	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.17	$1.03M ₿16.14	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.21M ₿18.89	$1.03M ₿16.14	$1.03M ₿16.14
2838	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2847	Baanx BXX	$0.004042 ₿0.000000063	1.38	$1.01M ₿15.89	$0.00407 ₿0.000000064	$0.003964 ₿0.000000062	$1.53K ₿0.02	$1.01M ₿15.89	$1.01M ₿15.89
2859	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2871	UPCX UPC	$0.2382 ₿0.0000037	-1.02	$988.42K ₿15.51	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.04M ₿32.05	$185.83M ₿2.92K	$988.42K ₿15.51
2872	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03728 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2880	HELLO HELLO	$0.001854 ₿0.000000029	-1.97	$985.47K ₿15.48	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$152K ₿2.39	$1.85M ₿29.13	$985.47K ₿15.48
2885	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.31	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.6K ₿0.12	$2.3M ₿36.11	$975.46K ₿15.31
2888	Ethereum Push Notification Service PUSH	$0.01075 ₿0.00000016	0.66	$972.51K ₿15.27	$0.0108 ₿0.00000017	$0.01058 ₿0.00000016	$309.34K ₿4.85	$1.08M ₿16.92	$972.51K ₿15.27
2889	Katana Inu KATA	$0.00002561 ₿0.00000000040	3.42	$971.26K ₿15.25	$0.00002568 ₿0.00000000040	$0.00002476 ₿0.00000000039	$8.49K ₿0.13	$1.28M ₿20.15	$971.26K ₿15.25
2892	Jester JEST	$0.9703 ₿0.000015	6.53	$966.73K ₿15.19	$0.9746 ₿0.000015	$0.9053 ₿0.000014	$1.73K ₿0.03	$966.73K ₿15.19	$966.73K ₿15.19
2894	Mountain Protocol USD USDM	$1 ₿0.000015	-0.03	$965.95K ₿15.17	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.06	$965.95K ₿15.17
2898	Voxies VOXEL	$0.003968 ₿0.000000062	-2.74	$964.46K ₿15.14	$0.004116 ₿0.000000065	$0.003946 ₿0.000000061	$36.17K ₿0.57	$1.19M ₿18.67	$964.46K ₿15.14
2899	Crown by Third Time Games CROWN	$0.003857 ₿0.000000060	-2.13	$964.28K ₿15.14	$0.004168 ₿0.000000065	$0.003647 ₿0.000000057	$5.77K ₿0.09	$964.28K ₿15.14	$964.28K ₿15.14
2902	BitcoinBam BTCBAM	$0.06004 ₿0.00000094	-0.28	$962.29K ₿15.11	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.29K ₿0.46	$1.26M ₿19.79	$962.29K ₿15.11
2905	Fuse Network Token FUSE	$0.003066 ₿0.000000047	-0.24	$961.55K ₿15.1	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$279.11K ₿4.41	$1.2M ₿18.77	$961.55K ₿15.1
2907	Vtrading VTRADING	$0.0009603 ₿0.000000015	-4.88	$958.25K ₿15.08	$0.001012 ₿0.000000016	$0.0009488 ₿0.000000014	$10.98K ₿0.17	$958.25K ₿15.08	$958.25K ₿15.08
2910	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2913	Artyfact ARTY	$0.04152 ₿0.00000065	-1.46	$949.15K ₿14.92	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$347.26K ₿5.45	$1.03M ₿16.18	$949.15K ₿14.92
2915	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2925	Fluxbot FLUXB	$0.002176 ₿0.000000034	3.81	$937.24K ₿14.71	$0.002176 ₿0.000000034	$0.002091 ₿0.000000033	$60.9 ₿0	$1.09M ₿17.08	$937.24K ₿14.71
2928	Helium IOT IOT	$0.00004614 ₿0.00000000072	-0.61	$934.81K ₿14.68	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000071	$234.69 ₿0	$9.23M ₿144.92	$934.81K ₿14.68
2936	Blocksquare BST	$0.01371 ₿0.00000021	0.14	$926.05K ₿14.54	$0.01374 ₿0.00000021	$0.01355 ₿0.00000021	$91.91K ₿1.44	$926.05K ₿14.54	$926.05K ₿14.54
2954	Clore.ai CLORE	$0.001441 ₿0.000000022	1.05	$911.29K ₿14.31	$0.001452 ₿0.000000022	$0.001425 ₿0.000000022	$1.34M ₿20.94	$916.33K ₿14.39	$911.29K ₿14.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}