10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Polaris Share POLA	$0.002494 ₿0.000000039	-13.55	$1.45M ₿22.84	$0.002989 ₿0.000000047	$0.002481 ₿0.000000039	$2.31M ₿36.58	$11.47M ₿180.84	$1.45M ₿22.84
2504	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	0.94	$1.45M ₿22.74	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$21.79 ₿0	$3.27M ₿51.26	$1.45M ₿22.74
2506	Karate Combat KARATE	$0.00002163 ₿0.00000000033	1.35	$1.44M ₿22.64	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.36	$1.44M ₿22.64
2508	Swarm Markets SMT	$0.01565 ₿0.00000024	-5.71	$1.44M ₿22.62	$0.01681 ₿0.00000026	$0.01565 ₿0.00000024	$61.19K ₿0.89	$2.31M ₿36.29	$1.44M ₿22.62
2515	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2517	KYVE Network KYVE	$0.001193 ₿0.000000018	1.94	$1.42M ₿22.38	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.38K ₿0.02	$1.52M ₿23.94	$1.42M ₿22.38
2526	Dynex DNX	$0.0131 ₿0.00000020	0.68	$1.41M ₿22.08	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$38.61K ₿0.61	$1.41M ₿22.08	$1.41M ₿22.08
2527	Velas VLX	$0.0004969 ₿0.0000000078	1.01	$1.41M ₿22.1	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$48.76 ₿0	$1.41M ₿22.1	$1.41M ₿22.1
2532	Mistery MERY	$0.00000334 ₿0.000000000052	-2.25	$1.4M ₿22.04	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$18.58K ₿0.29	$1.4M ₿22.04	$1.4M ₿22.04
2535	Radiant RXD	$0.00008765 ₿0.0000000013	1.84	$1.4M ₿21.57	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.14K ₿0.96	$1.4M ₿21.57	$1.4M ₿21.57
2537	Cellframe CELL	$0.03757 ₿0.00000058	1.21	$1.4M ₿21.92	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$164.85K ₿2.59	$1.42M ₿22.25	$1.4M ₿21.92
2547	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2556	Trabzonspor Fan Token TRA	$0.1637 ₿0.0000025	-0.62	$1.37M ₿21.46	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$326.28K ₿5.18	$1.64M ₿25.73	$1.37M ₿21.46
2562	Cere Network CERE	$0.0002054 ₿0.0000000032	4.30	$1.36M ₿21.37	$0.0002085 ₿0.0000000032	$0.0001965 ₿0.0000000031	$59.3K ₿0.93	$2.05M ₿32.19	$1.36M ₿21.37
2565	UXLINK UXLINK	$0.001591 ₿0.000000024	-3.59	$1.36M ₿21.4	$0.001684 ₿0.000000026	$0.00155 ₿0.000000024	$109.33K ₿1.72	$1.59M ₿24.97	$1.36M ₿21.4
2570	Byte BYTE	$0.00000141 ₿0.000000000022	-0.07	$1.36M ₿21.41	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$108.53K ₿1.71	$1.36M ₿21.41	$1.36M ₿21.41
2571	IDEX IDEX	$0.001362 ₿0.000000021	1.05	$1.36M ₿21.3	$0.001486 ₿0.000000023	$0.001333 ₿0.000000020	$60.41K ₿0.95	$1.36M ₿21.4	$1.36M ₿21.3
2575	CrossFi XFI	$0.03194 ₿0.00000050	-0.94	$1.35M ₿21.21	$0.03229 ₿0.00000051	$0.03184 ₿0.00000050	$60.48K ₿0.96	$12.09M ₿189.96	$1.35M ₿21.21
2579	ScPrime SCP	$0.02369 ₿0.00000037	3.43	$1.34M ₿20.94	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.45K ₿0.04	$1.34M ₿20.94	$1.34M ₿20.94
2580	HashAI HASHAI	$0.00001578 ₿0.00000000024	-0.98	$1.34M ₿20.96	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.21K ₿1.31	$1.41M ₿22.06	$1.34M ₿20.96
2589	Kyber Network KNCL	$0.1212 ₿0.0000019	0.78	$1.32M ₿20.78	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$316.12 ₿0	$1.38M ₿21.6	$1.32M ₿20.78
2590	MMX MMX	$0.007714 ₿0.00000028	0	$1.32M ₿49.41	$0	$0	$76.76 ₿0.45	$3.86M ₿144.13	$1.32M ₿49.41
2592	Step App FITFI	$0.0002917 ₿0.0000000047	-5.48	$1.32M ₿21.06	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.44M ₿22.65	$1.33M ₿21.19	$1.32M ₿21.06
2593	Areum AREA	$0.01119 ₿0.00000017	12.09	$1.32M ₿20.74	$0.01247 ₿0.00000019	$0.009988 ₿0.00000015	$814.1 ₿0.01	$2.75M ₿43.17	$1.32M ₿20.74
2597	Stride STRD	$0.03413 ₿0.00000053	9.17	$1.32M ₿20.71	$0.03519 ₿0.00000055	$0.03125 ₿0.00000049	$973.08 ₿0.02	$1.32M ₿20.71	$1.32M ₿20.71
2604	Thales THALES	$0.1249 ₿0.0000019	1.83	$1.31M ₿20.55	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$231.38 ₿0	$12.5M ₿196.3	$1.31M ₿20.55
2607	Metacade MCADE	$0.0007082 ₿0.000000011	-1.06	$1.3M ₿20.54	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$62.37K ₿0.98	$1.42M ₿22.31	$1.3M ₿20.54
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	1.25	$1.3M ₿20.39	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.99K ₿1.22	$1.31M ₿20.57	$1.3M ₿20.39
2612	Hoge Finance HOGE	$0.000003319 ₿0.000000000052	0.88	$1.29M ₿20.35	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$69.89 ₿0	$1.29M ₿20.35	$1.29M ₿20.35
2619	JetTon Games JETTON	$0.02846 ₿0.00000044	1.21	$1.28M ₿20.1	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$64.91K ₿1.02	$2.13M ₿33.35	$1.28M ₿20.1
2622	Camelot Token GRAIL	$50.25 ₿0.00079	-0.61	$1.28M ₿20.1	$51.23 ₿0.00080	$49.31 ₿0.00078	$2.9K ₿0.05	$4.56M ₿71.68	$1.28M ₿20.1
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2629	Saito SAITO	$0.0004236 ₿0.0000000066	2.10	$1.27M ₿19.96	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.42K ₿0.38	$1.27M ₿19.96	$1.27M ₿19.96
2638	Dero DERO	$0.09971 ₿0.0000015	-1.33	$1.26M ₿19.86	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.69K ₿0.39	$1.83M ₿28.82	$1.26M ₿19.86
2641	MAGA TRUMP	$0.02794 ₿0.00000043	-2.68	$1.26M ₿19.41	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.89K ₿1.43	$1.26M ₿19.41	$1.26M ₿19.41
2643	Xterio XTER	$0.008793 ₿0.00000013	4.31	$1.26M ₿19.73	$0.008794 ₿0.00000013	$0.008415 ₿0.00000013	$3.58M ₿56.22	$8.79M ₿138.15	$1.26M ₿19.73
2653	Phantasma SOUL	$0.009141 ₿0.00000014	17.40	$1.25M ₿19.37	$0.009301 ₿0.00000014	$0.007618 ₿0.00000012	$128.89K ₿2.02	$1.25M ₿19.37	$1.25M ₿19.37
2660	DeFinity DEFX	$0.008077 ₿0.00000012	0.81	$1.24M ₿19.43	$0.008147 ₿0.00000012	$0.007892 ₿0.00000012	$55.83K ₿0.88	$1.39M ₿21.77	$1.24M ₿19.43
2664	Dream Machine Token DMT	$1.37 ₿0.000021	-0.64	$1.23M ₿19.34	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.48K ₿0.53	$1.37M ₿21.5	$1.23M ₿19.34
2671	Bitcoin 2 BTC2	$0.06791 ₿0.0000010	-0.01*	$1.22M ₿19.4	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.76K ₿0.17	$1.22M ₿19.4	$1.22M ₿19.4
2672	MOE MOE	$0.006979 ₿0.00000010	0.46	$1.22M ₿19.13	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$72.05 ₿0	$3.03M ₿47.59	$1.22M ₿19.13
2673	azit AZIT	$0.002797 ₿0.000000043	3.18	$1.22M ₿19.13	$0.002811 ₿0.000000044	$0.002707 ₿0.000000042	$11.55K ₿0.18	$1.39M ₿21.88	$1.22M ₿19.13
2691	PLAYA3ULL GAMES 3ULL	$0.0000769 ₿0.0000000012	0.52	$1.2M ₿18.78	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$65.54K ₿1.23	$1.2M ₿18.78	$1.2M ₿18.78
2692	Frontier Token FRONT	$0.01329 ₿0.00000020	0.53	$1.2M ₿18.8	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5 ₿0	$1.2M ₿18.8	$1.2M ₿18.8
2711	Alien Base ALB	$0.005057 ₿0.000000079	2.48	$1.17M ₿18.39	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.07K ₿0.14	$2.35M ₿36.86	$1.17M ₿18.39
2712	RocketX Exchange RVF	$0.01415 ₿0.00000022	0.08	$1.17M ₿18.37	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.74K ₿0.09	$1.17M ₿18.37	$1.17M ₿18.37
2718	Cream CREAM	$0.5026 ₿0.0000079	0.04	$1.17M ₿18.32	$0.5082 ₿0.0000080	$0.4915 ₿0.0000078	$384.04 ₿0.01	$1.47M ₿23.11	$1.17M ₿18.32
2721	ParaSwap PSP	$0.001066 ₿0.000000016	1.19	$1.16M ₿18.24	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.25	$1.16M ₿18.24
2724	Bitcoin on Base BTCB	$0.07416 ₿0.0000011	1.06	$1.16M ₿18.33	$0.07498 ₿0.0000011	$0.07229 ₿0.0000011	$986.43 ₿0.02	$1.16M ₿18.33	$1.16M ₿18.33
2727	Spectral SPEC	$0.05575 ₿0.00000087	0.40	$1.15M ₿18.04	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.09K ₿1.21	$5.58M ₿87.52	$1.15M ₿18.04
2728	Defactor REAL	$0.003876 ₿0.000000060	1.41	$1.15M ₿18.05	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$223.6 ₿0	$1.16M ₿18.17	$1.15M ₿18.05
2729	Magpie MGP	$0.002021 ₿0.000000031	1.92	$1.15M ₿18.04	$0.002024 ₿0.000000031	$0.001969 ₿0.000000031	$5.13K ₿0.08	$2.02M ₿31.75	$1.15M ₿18.04
2731	Vaiot VAI	$0.002866 ₿0.000000044	0.61	$1.15M ₿18.01	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.43K ₿1.23	$1.15M ₿18.01	$1.15M ₿18.01
2734	Aurory AURY	$0.01514 ₿0.00000023	0.17	$1.14M ₿17.87	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.61K ₿0.04	$1.51M ₿23.79	$1.14M ₿17.87
2736	Penpie PNP	$0.1557 ₿0.0000024	1.00	$1.14M ₿17.86	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.35 ₿0	$1.56M ₿24.48	$1.14M ₿17.86
2740	Handshake HNS	$0.001672 ₿0.000000026	-9.60	$1.13M ₿17.68	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.04K ₿0.11	$1.13M ₿17.68	$1.13M ₿17.68
2745	BLOCKLORDS LRDS	$0.02064 ₿0.00000032	2.24	$1.12M ₿17.63	$0.02221 ₿0.00000035	$0.02018 ₿0.00000031	$150.81K ₿2.37	$2.07M ₿32.43	$1.12M ₿17.63
2752	Napoli Fan Token NAP	$0.1946 ₿0.0000030	-0.59	$1.12M ₿17.52	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$122.08K ₿1.92	$1.95M ₿30.55	$1.12M ₿17.52
2754	BeethovenX sFTMX SFTMX	$0.0563 ₿0.00000088	41.88	$1.12M ₿17.51	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.77 ₿0	$1.12M ₿17.51	$1.12M ₿17.51
2755	Dejitaru Tsuka TSUKA	$0.001114 ₿0.000000017	0.44	$1.11M ₿17.51	$0.001128 ₿0.000000018	$0.001109 ₿0.000000017	$56.03K ₿0.88	$1.11M ₿17.51	$1.11M ₿17.51
2761	Energi NRG	$0.01079 ₿0.00000016	0.01*	$1.11M ₿17.4	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$96.02K ₿1.5	$1.11M ₿17.4	$1.11M ₿17.4
2764	ZTX ZTX	$0.0002633 ₿0.0000000041	-0.79	$1.1M ₿17.31	$0.0002697 ₿0.0000000042	$0.0002575 ₿0.0000000040	$147.42K ₿2.32	$2.62M ₿41.17	$1.1M ₿17.31
2766	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	3.21	$1.1M ₿17.29	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.48K ₿0.04	$1.1M ₿17.29	$1.1M ₿17.29
2769	xExchange MEX	$0.0000002678 ₿0.0000000000042	-0.38	$1.09M ₿17.14	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$6.96K ₿0.11	$1.09M ₿17.14	$1.09M ₿17.14
2770	Fluence FLT	$0.004279 ₿0.000000067	2.33	$1.09M ₿17.07	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$110.48K ₿1.73	$4.28M ₿66.98	$1.09M ₿17.07
2773	yfii finance YFII	$27.43 ₿0.00043	6.80	$1.09M ₿17.23	$29.63 ₿0.00046	$25.59 ₿0.00040	$8.71K ₿0.14	$1.1M ₿17.35	$1.09M ₿17.23
2774	STUFF.io STUFF	$0.0003262 ₿0.0000000051	1.43	$1.09M ₿17.15	$0.0003378 ₿0.0000000053	$0.0003162 ₿0.0000000050	$3.25K ₿0.05	$3.26M ₿51.33	$1.09M ₿17.15
2775	Tower TOWER	$0.0001785 ₿0.0000000028	2.79	$1.09M ₿17.09	$0.0001791 ₿0.0000000028	$0.0001641 ₿0.0000000025	$423.16K ₿6.66	$1.79M ₿28.12	$1.09M ₿17.09
2776	GT Protocol GTAI	$0.02634 ₿0.00000041	6.65	$1.08M ₿16.8	$0.0264 ₿0.00000041	$0.02466 ₿0.00000039	$223.19K ₿3.37	$2M ₿31.05	$1.08M ₿16.8
2782	Feisty Doge NFT NFD	$0.00001911 ₿0.00000000030	2.21	$1.07M ₿16.83	$0.00001919 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.8 ₿0	$1.91M ₿30.03	$1.07M ₿16.83
2788	Hatom HTM	$0.01349 ₿0.00000021	3.75	$1.06M ₿16.71	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.48K ₿0.04	$1.35M ₿21.2	$1.06M ₿16.71
2790	Vita Inu VINU	$0.000000001184 ₿0.000000000000018	13.81	$1.06M ₿16.71	$0.000000001188 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$427.14K ₿6.71	$1.06M ₿16.71	$1.06M ₿16.71
2809	StarLink STARL	$0.0000001044 ₿0.0000000000016	1.78	$1.04M ₿16.28	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.57K ₿0.04	$1.04M ₿16.31	$1.04M ₿16.28
2810	NodeAI GPU	$0.01071 ₿0.00000016	-1.20	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.64K ₿0.93	$1.07M ₿16.76	$1.04M ₿16.38
2812	TrustToken TRU	$0.0008266 ₿0.000000012	-7.38	$1.04M ₿16.28	$0.001119 ₿0.000000017	$0.0008216 ₿0.000000012	$278.21K ₿4.35	$1.04M ₿16.28	$1.04M ₿16.28
2819	Hoppy HOPPY	$0.00000246 ₿0.000000000038	-3.72	$1.03M ₿16.18	$0.000002579 ₿0.000000000040	$0.00000242 ₿0.000000000038	$194.61K ₿3.04	$1.03M ₿16.18	$1.03M ₿16.18
2828	Sovryn SOV	$0.01722 ₿0.00000027	0.01*	$1.03M ₿16.17	$0.01722 ₿0.00000027	$0.01722 ₿0.00000027	$50.67 ₿0	$1.72M ₿27.05	$1.03M ₿16.17
2830	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.14	$1.03M ₿16.14	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.18M ₿18.79	$1.03M ₿16.14	$1.03M ₿16.14
2839	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2851	Baanx BXX	$0.004042 ₿0.000000063	1.38	$1.01M ₿15.88	$0.00407 ₿0.000000064	$0.003964 ₿0.000000062	$1.53K ₿0.02	$1.01M ₿15.88	$1.01M ₿15.88
2866	UPCX UPC	$0.2387 ₿0.0000037	-0.14	$990.66K ₿15.52	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.03M ₿31.87	$186.25M ₿2.92K	$990.66K ₿15.52
2874	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2876	HELLO HELLO	$0.001856 ₿0.000000029	-1.85	$986.18K ₿15.47	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$152.3K ₿2.39	$1.86M ₿29.12	$986.18K ₿15.47
2884	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.32	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.6K ₿0.12	$2.3M ₿36.12	$975.46K ₿15.32
2885	Voxies VOXEL	$0.003998 ₿0.000000062	-2.85	$972.78K ₿15.27	$0.004116 ₿0.000000065	$0.003946 ₿0.000000061	$36.33K ₿0.58	$1.2M ₿18.84	$972.78K ₿15.27
2886	Ethereum Push Notification Service PUSH	$0.01077 ₿0.00000016	0.61	$972.39K ₿15.27	$0.0108 ₿0.00000017	$0.01058 ₿0.00000016	$310.02K ₿4.87	$1.08M ₿16.92	$972.39K ₿15.27
2889	Katana Inu KATA	$0.00002561 ₿0.00000000040	3.27	$969.4K ₿15.22	$0.00002568 ₿0.00000000040	$0.00002479 ₿0.00000000039	$8.61K ₿0.13	$1.28M ₿20.12	$969.4K ₿15.22
2892	Mountain Protocol USD USDM	$1 ₿0.000015	-1.02	$965.95K ₿15.18	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.08	$965.95K ₿15.18
2893	Jester JEST	$0.9705 ₿0.000015	6.54	$965.66K ₿15.18	$0.9746 ₿0.000015	$0.9053 ₿0.000014	$1.73K ₿0.03	$965.66K ₿15.18	$965.66K ₿15.18
2899	Vtrading VTRADING	$0.0009631 ₿0.000000015	-4.61	$963.15K ₿15.13	$0.001012 ₿0.000000016	$0.0009488 ₿0.000000014	$10.99K ₿0.17	$963.15K ₿15.13	$963.15K ₿15.13
2902	BitcoinBam BTCBAM	$0.06006 ₿0.00000094	-0.21	$962.44K ₿15.13	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.41K ₿0.46	$1.26M ₿19.82	$962.44K ₿15.13
2904	Fuse Network Token FUSE	$0.003047 ₿0.000000047	-0.87	$959.33K ₿15.06	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$278.98K ₿4.4	$1.19M ₿18.73	$959.33K ₿15.06
2906	Artyfact ARTY	$0.04176 ₿0.00000065	-1.09	$954.54K ₿15	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$348.8K ₿5.47	$1.04M ₿16.26	$954.54K ₿15
2908	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2914	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2921	Fluxbot FLUXB	$0.002176 ₿0.000000034	3.81	$937.34K ₿14.72	$0.002176 ₿0.000000034	$0.002091 ₿0.000000033	$60.9 ₿0	$1.09M ₿17.09	$937.34K ₿14.72
2934	Blocksquare BST	$0.01375 ₿0.00000021	0.54	$927.26K ₿14.55	$0.01374 ₿0.00000021	$0.01355 ₿0.00000021	$52.88K ₿1.24	$927.26K ₿14.55	$927.26K ₿14.55
2937	Helium IOT IOT	$0.00004571 ₿0.00000000072	-1.03	$925.81K ₿14.58	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000071	$231.86 ₿0	$9.14M ₿143.99	$925.81K ₿14.58
2952	Clore.ai CLORE	$0.001441 ₿0.000000022	1.04	$911.36K ₿14.31	$0.001452 ₿0.000000022	$0.001425 ₿0.000000022	$1.34M ₿21.07	$916.4K ₿14.39	$911.36K ₿14.31
2953	深脑链 DBC	$0.0002846 ₿0.0000000044	8.73	$910.88K ₿14.3	$0.0002915 ₿0.0000000046	$0.0002617 ₿0.0000000041	$8.74K ₿0.14	$2.85M ₿44.7	$910.88K ₿14.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}