10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.11	$1.45M ₿22.78	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$21.79 ₿0	$3.27M ₿51.36	$1.45M ₿22.78
2506	Hathor HTR	$0.002812 ₿0.000000044	0.87	$1.45M ₿22.77	$0.002848 ₿0.000000044	$0.002727 ₿0.000000042	$71.73K ₿1.13	$2.45M ₿38.39	$1.45M ₿22.77
2507	Swarm Markets SMT	$0.01574 ₿0.00000024	-4.55	$1.45M ₿22.74	$0.01681 ₿0.00000026	$0.01568 ₿0.00000024	$61.79K ₿0.97	$2.32M ₿36.49	$1.45M ₿22.74
2508	Karate Combat KARATE	$0.00002163 ₿0.00000000033	0.93	$1.44M ₿22.63	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.35	$1.44M ₿22.63
2520	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2522	KYVE Network KYVE	$0.001194 ₿0.000000018	1.99	$1.43M ₿22.38	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.38K ₿0.02	$1.52M ₿23.94	$1.43M ₿22.38
2532	Velas VLX	$0.0004972 ₿0.0000000078	1.19	$1.41M ₿22.14	$0.0005016 ₿0.0000000079	$0.0004889 ₿0.0000000077	$48.81 ₿0	$1.41M ₿22.14	$1.41M ₿22.14
2535	Cellframe CELL	$0.03759 ₿0.00000059	1.21	$1.4M ₿22.06	$0.03841 ₿0.00000060	$0.03702 ₿0.00000058	$166.88K ₿2.61	$1.42M ₿22.39	$1.4M ₿22.06
2536	Dynex DNX	$0.01307 ₿0.00000020	0.21	$1.4M ₿22.05	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$38.96K ₿0.61	$1.4M ₿22.05	$1.4M ₿22.05
2538	Mistery MERY	$0.000003329 ₿0.000000000052	-2.42	$1.4M ₿22.02	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$18.54K ₿0.29	$1.4M ₿22.02	$1.4M ₿22.02
2540	Chain Games CHAIN	$0.003675 ₿0.000000057	-10.40	$1.4M ₿22.02	$0.004132 ₿0.000000065	$0.003573 ₿0.000000057	$15.68K ₿0.25	$1.82M ₿28.6	$1.4M ₿22.02
2547	Radiant RXD	$0.00008687 ₿0.0000000013	0.94	$1.39M ₿21.78	$0.00008771 ₿0.0000000013	$0.00008516 ₿0.0000000013	$61.16K ₿0.96	$1.39M ₿21.78	$1.39M ₿21.78
2552	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2553	UXLINK UXLINK	$0.001604 ₿0.000000025	0.50	$1.38M ₿21.62	$0.001684 ₿0.000000026	$0.00155 ₿0.000000024	$111.61K ₿1.74	$1.61M ₿25.22	$1.38M ₿21.62
2558	Cere Network CERE	$0.0002044 ₿0.0000000032	4.20	$1.37M ₿21.58	$0.0002085 ₿0.0000000032	$0.0001961 ₿0.0000000031	$60.53K ₿0.95	$2.07M ₿32.51	$1.37M ₿21.58
2564	Trabzonspor Fan Token TRA	$0.1641 ₿0.0000025	-0.08	$1.37M ₿21.49	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$336.78K ₿5.29	$1.64M ₿25.75	$1.37M ₿21.49
2576	IDEX IDEX	$0.001361 ₿0.000000021	1.57	$1.36M ₿21.28	$0.001486 ₿0.000000023	$0.001333 ₿0.000000020	$60.46K ₿0.95	$1.36M ₿21.38	$1.36M ₿21.28
2580	CrossFi XFI	$0.03197 ₿0.00000050	-1.01	$1.35M ₿21.2	$0.0323 ₿0.00000051	$0.03184 ₿0.00000050	$62.05K ₿0.98	$12.1M ₿189.91	$1.35M ₿21.2
2581	HashAI HASHAI	$0.00001582 ₿0.00000000024	-0.24	$1.34M ₿21.12	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.68K ₿1.31	$1.41M ₿22.23	$1.34M ₿21.12
2583	ScPrime SCP	$0.02366 ₿0.00000037	2.18	$1.34M ₿21.02	$0.02513 ₿0.00000040	$0.02291 ₿0.00000036	$2.45K ₿0.04	$1.34M ₿21.02	$1.34M ₿21.02
2586	Step App FITFI	$0.0003103 ₿0.0000000045	-5.10	$1.47M ₿20.87	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.43M ₿22.5	$1.48M ₿21.01	$1.47M ₿20.87
2588	Stride STRD	$0.03424 ₿0.00000053	9.29	$1.32M ₿20.86	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$975.83 ₿0.02	$1.32M ₿20.86	$1.32M ₿20.86
2592	Kyber Network KNCL	$0.1213 ₿0.0000019	0.77	$1.32M ₿20.8	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$316.01 ₿0	$1.38M ₿21.62	$1.32M ₿20.8
2596	Areum AREA	$0.01119 ₿0.00000017	12.10	$1.32M ₿20.73	$0.01247 ₿0.00000019	$0.009987 ₿0.00000015	$814.12 ₿0.01	$2.75M ₿43.15	$1.32M ₿20.73
2597	Metacade MCADE	$0.0007078 ₿0.000000011	-1.25	$1.31M ₿20.72	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$61.88K ₿0.98	$1.42M ₿22.51	$1.31M ₿20.72
2598	Byte BYTE	$0.00000137 ₿0.000000000021	-2.65	$1.32M ₿20.71	$0.00000152 ₿0.000000000024	$0.00000134 ₿0.000000000021	$105.35K ₿1.65	$1.32M ₿20.71	$1.32M ₿20.71
2602	Thales THALES	$0.1256 ₿0.0000019	2.17	$1.32M ₿20.66	$0.1258 ₿0.0000019	$0.122 ₿0.0000019	$232.14 ₿0	$12.57M ₿197.31	$1.32M ₿20.66
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.001132 ₿0.000000017	1.51	$1.3M ₿20.44	$0.001141 ₿0.000000018	$0.001101 ₿0.000000017	$77.7K ₿1.22	$1.31M ₿20.62	$1.3M ₿20.44
2609	Hoge Finance HOGE	$0.000003329 ₿0.000000000052	2.03	$1.3M ₿20.38	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$70.11 ₿0	$1.3M ₿20.38	$1.3M ₿20.38
2620	Camelot Token GRAIL	$50.36 ₿0.00079	-0.35	$1.28M ₿20.12	$51.23 ₿0.00080	$49.31 ₿0.00078	$3.04K ₿0.05	$4.57M ₿71.78	$1.28M ₿20.12
2621	JetTon Games JETTON	$0.02844 ₿0.00000044	1.15	$1.28M ₿20.11	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$64.99K ₿1.02	$2.12M ₿33.36	$1.28M ₿20.11
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2632	Saito SAITO	$0.0004235 ₿0.0000000066	2.57	$1.27M ₿19.95	$0.0004252 ₿0.0000000067	$0.0003967 ₿0.0000000062	$24.8K ₿0.39	$1.27M ₿19.95	$1.27M ₿19.95
2637	Phantasma SOUL	$0.009222 ₿0.00000014	18.60	$1.25M ₿19.68	$0.009301 ₿0.00000014	$0.007618 ₿0.00000012	$122.3K ₿1.92	$1.25M ₿19.68	$1.25M ₿19.68
2651	Dero DERO	$0.09872 ₿0.0000015	-2.61	$1.25M ₿19.65	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.48K ₿0.38	$1.82M ₿28.52	$1.25M ₿19.65
2655	Xterio XTER	$0.008724 ₿0.00000013	3.51	$1.25M ₿19.56	$0.008794 ₿0.00000013	$0.008415 ₿0.00000013	$3.55M ₿55.75	$8.72M ₿136.99	$1.25M ₿19.56
2660	DeFinity DEFX	$0.008088 ₿0.00000012	1.18	$1.24M ₿19.46	$0.008147 ₿0.00000012	$0.007892 ₿0.00000012	$55.9K ₿0.88	$1.39M ₿21.8	$1.24M ₿19.46
2661	MAGA TRUMP	$0.02748 ₿0.00000043	-7.32	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.83K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2664	Dream Machine Token DMT	$1.38 ₿0.000021	-0.37	$1.23M ₿19.35	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.48K ₿0.53	$1.37M ₿21.5	$1.23M ₿19.35
2666	Bitcoin 2 BTC2	$0.06791 ₿0.0000010	0.01*	$1.22M ₿19.15	$0.06882 ₿0.0000011	$0.06791 ₿0.0000010	$10.76K ₿0.17	$1.22M ₿19.15	$1.22M ₿19.15
2669	azit AZIT	$0.002789 ₿0.000000043	3.64	$1.22M ₿19.16	$0.002811 ₿0.000000044	$0.002691 ₿0.000000042	$11.54K ₿0.18	$1.4M ₿21.91	$1.22M ₿19.16
2670	MOE MOE	$0.006978 ₿0.00000010	0.56	$1.22M ₿19.13	$0.007052 ₿0.00000011	$0.006855 ₿0.00000010	$72.47 ₿0	$3.03M ₿47.6	$1.22M ₿19.13
2689	Frontier Token FRONT	$0.01332 ₿0.00000020	0.95	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5.02 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2693	PLAYA3ULL GAMES 3ULL	$0.00007681 ₿0.0000000012	1.59	$1.2M ₿18.81	$0.00007812 ₿0.0000000012	$0.00007554 ₿0.0000000011	$63.83K ₿1.34	$1.2M ₿18.81	$1.2M ₿18.81
2713	Alien Base ALB	$0.00506 ₿0.000000079	2.23	$1.17M ₿18.39	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.24K ₿0.15	$2.35M ₿36.86	$1.17M ₿18.39
2714	Cream CREAM	$0.5042 ₿0.0000079	-1.80	$1.17M ₿18.38	$0.5135 ₿0.0000081	$0.4915 ₿0.0000078	$826.74 ₿0.01	$1.48M ₿23.18	$1.17M ₿18.38
2716	Bitcoin on Base BTCB	$0.07478 ₿0.0000011	1.43	$1.17M ₿18.36	$0.07498 ₿0.0000011	$0.07229 ₿0.0000011	$1.02K ₿0.02	$1.17M ₿18.36	$1.17M ₿18.36
2718	RocketX Exchange RVF	$0.01416 ₿0.00000022	0.36	$1.17M ₿18.34	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$5.69K ₿0.09	$1.17M ₿18.34	$1.17M ₿18.34
2725	ParaSwap PSP	$0.001066 ₿0.000000016	1.75	$1.16M ₿18.24	$0.001066 ₿0.000000016	$0.001039 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.25	$1.16M ₿18.24
2727	Spectral SPEC	$0.05591 ₿0.00000087	0.78	$1.15M ₿18.14	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$75.84K ₿1.21	$5.6M ₿88	$1.15M ₿18.14
2729	Defactor REAL	$0.003878 ₿0.000000060	1.45	$1.15M ₿18.04	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$223.73 ₿0	$1.16M ₿18.16	$1.15M ₿18.04
2730	Magpie MGP	$0.002021 ₿0.000000031	2.13	$1.15M ₿18.03	$0.002024 ₿0.000000031	$0.001969 ₿0.000000031	$5.13K ₿0.08	$2.02M ₿31.73	$1.15M ₿18.03
2732	Vaiot VAI	$0.002854 ₿0.000000045	-0.04	$1.15M ₿18	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.12K ₿1.23	$1.15M ₿18	$1.15M ₿18
2733	Penpie PNP	$0.156 ₿0.0000024	1.35	$1.14M ₿17.9	$0.1571 ₿0.0000024	$0.1524 ₿0.0000024	$2.36 ₿0	$1.56M ₿24.54	$1.14M ₿17.9
2735	Aurory AURY	$0.01514 ₿0.00000023	0.17	$1.14M ₿17.87	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$2.81K ₿0.04	$1.51M ₿23.78	$1.14M ₿17.87
2743	Handshake HNS	$0.001657 ₿0.000000026	-10.80	$1.12M ₿17.65	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.09K ₿0.11	$1.12M ₿17.65	$1.12M ₿17.65
2750	BLOCKLORDS LRDS	$0.02059 ₿0.00000032	1.94	$1.12M ₿17.54	$0.02221 ₿0.00000035	$0.02018 ₿0.00000031	$150.12K ₿2.35	$2.06M ₿32.26	$1.12M ₿17.54
2752	BeethovenX sFTMX SFTMX	$0.05626 ₿0.00000088	41.76	$1.12M ₿17.52	$0.05632 ₿0.00000089	$0.03968 ₿0.00000062	$35.74 ₿0	$1.12M ₿17.52	$1.12M ₿17.52
2753	Napoli Fan Token NAP	$0.1946 ₿0.0000030	-0.86	$1.12M ₿17.51	$0.1967 ₿0.0000031	$0.1929 ₿0.0000030	$122.73K ₿1.93	$1.95M ₿30.53	$1.12M ₿17.51
2755	Dejitaru Tsuka TSUKA	$0.001115 ₿0.000000017	0.46	$1.12M ₿17.49	$0.001128 ₿0.000000018	$0.001109 ₿0.000000017	$55.95K ₿0.88	$1.12M ₿17.49	$1.12M ₿17.49
2758	ZTX ZTX	$0.0002614 ₿0.0000000041	-0.74	$1.1M ₿17.44	$0.0002697 ₿0.0000000042	$0.0002575 ₿0.0000000040	$146.89K ₿2.33	$2.61M ₿41.47	$1.1M ₿17.44
2762	Energi NRG	$0.01079 ₿0.00000016	0.10	$1.11M ₿17.39	$0.01084 ₿0.00000017	$0.01073 ₿0.00000016	$94.29K ₿1.48	$1.11M ₿17.39	$1.11M ₿17.39
2764	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.93 ₿0.000030	3.67	$1.1M ₿17.32	$1.93 ₿0.000030	$1.84 ₿0.000029	$2.49K ₿0.04	$1.1M ₿17.32	$1.1M ₿17.32
2768	xExchange MEX	$0.0000002678 ₿0.0000000000042	-0.06	$1.09M ₿17.14	$0.000000273 ₿0.0000000000043	$0.0000002652 ₿0.0000000000041	$6.96K ₿0.11	$1.09M ₿17.14	$1.09M ₿17.14
2770	yfii finance YFII	$27.48 ₿0.00042	6.18	$1.06M ₿17.12	$29.63 ₿0.00046	$25.59 ₿0.00040	$8.37K ₿0.13	$1.07M ₿17.23	$1.06M ₿17.12
2771	STUFF.io STUFF	$0.0003261 ₿0.0000000051	1.60	$1.09M ₿17.12	$0.0003378 ₿0.0000000053	$0.0003162 ₿0.0000000050	$3.32K ₿0.05	$3.26M ₿51.24	$1.09M ₿17.12
2773	Fluence FLT	$0.004254 ₿0.000000066	1.60	$1.08M ₿17.02	$0.004341 ₿0.000000068	$0.004171 ₿0.000000066	$108.18K ₿1.7	$4.25M ₿66.75	$1.08M ₿17.02
2774	Tower TOWER	$0.000179 ₿0.0000000027	3.65	$1.08M ₿16.99	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$420.68K ₿6.55	$1.78M ₿27.96	$1.08M ₿16.99
2779	Feisty Doge NFT NFD	$0.00001913 ₿0.00000000030	2.34	$1.07M ₿16.87	$0.00001919 ₿0.00000000030	$0.00001851 ₿0.00000000029	$144.98 ₿0	$1.92M ₿30.1	$1.07M ₿16.87
2787	GT Protocol GTAI	$0.02635 ₿0.00000041	6.75	$1.07M ₿16.8	$0.02637 ₿0.00000041	$0.02466 ₿0.00000039	$214.85K ₿3.37	$1.98M ₿31.05	$1.07M ₿16.8
2790	Hatom HTM	$0.01349 ₿0.00000021	4.07	$1.06M ₿16.71	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.48K ₿0.04	$1.35M ₿21.19	$1.06M ₿16.71
2802	Vita Inu VINU	$0.00000000119 ₿0.000000000000018	14.42	$1.06M ₿16.49	$0.00000000118 ₿0.000000000000018	$0.000000001023 ₿0.000000000000016	$346.88K ₿6.36	$1.06M ₿16.49	$1.06M ₿16.49
2806	TrustToken TRU	$0.0008272 ₿0.000000012	-4.48	$1.04M ₿16.44	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000012	$279.92K ₿4.4	$1.04M ₿16.44	$1.04M ₿16.44
2809	NodeAI GPU	$0.01074 ₿0.00000016	-0.80	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.2K ₿0.93	$1.07M ₿16.77	$1.04M ₿16.38
2816	StarLink STARL	$0.0000001041 ₿0.0000000000016	1.68	$1.04M ₿16.32	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.56K ₿0.04	$1.04M ₿16.35	$1.04M ₿16.32
2829	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.17	$1.03M ₿16.16	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.2M ₿18.89	$1.03M ₿16.16	$1.03M ₿16.16
2835	Hoppy HOPPY	$0.00000246 ₿0.000000000038	-2.87	$1.03M ₿16.11	$0.000002579 ₿0.000000000041	$0.00000243 ₿0.000000000038	$193.78K ₿3.02	$1.03M ₿16.11	$1.03M ₿16.11
2838	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2846	Baanx BXX	$0.004053 ₿0.000000063	1.66	$1.01M ₿15.91	$0.00407 ₿0.000000064	$0.003964 ₿0.000000062	$1.54K ₿0.02	$1.01M ₿15.91	$1.01M ₿15.91
2859	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2872	Balance Tokens BALN	$0.03728 ₿0.00000059	-0.01*	$987.44K ₿15.71	$0.03728 ₿0.00000059	$0.03728 ₿0.00000059	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2874	HELLO HELLO	$0.001855 ₿0.000000029	-1.85	$985.84K ₿15.5	$0.001897 ₿0.000000030	$0.00185 ₿0.000000029	$152.02K ₿2.39	$1.86M ₿29.17	$985.84K ₿15.5
2877	UPCX UPC	$0.2381 ₿0.0000037	-1.45	$988.17K ₿15.47	$0.2621 ₿0.0000041	$0.2312 ₿0.0000036	$2.04M ₿32.17	$185.79M ₿2.91K	$988.17K ₿15.47
2885	AirSwap AST	$0.004599 ₿0.000000072	-2.13	$975.46K ₿15.32	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.6K ₿0.12	$2.3M ₿36.11	$975.46K ₿15.32
2888	Ethereum Push Notification Service PUSH	$0.01077 ₿0.00000016	0.86	$973.25K ₿15.28	$0.0108 ₿0.00000017	$0.01058 ₿0.00000016	$309.46K ₿4.85	$1.08M ₿16.93	$973.25K ₿15.28
2889	Katana Inu KATA	$0.00002566 ₿0.00000000040	3.62	$971.32K ₿15.26	$0.00002568 ₿0.00000000040	$0.00002476 ₿0.00000000039	$8.45K ₿0.13	$1.28M ₿20.16	$971.32K ₿15.26
2890	Jester JEST	$0.9737 ₿0.000015	6.90	$968.98K ₿15.21	$0.9746 ₿0.000015	$0.9053 ₿0.000014	$1.74K ₿0.03	$968.98K ₿15.21	$968.98K ₿15.21
2894	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$965.95K ₿15.17	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.06	$965.95K ₿15.17
2895	Fuse Network Token FUSE	$0.003053 ₿0.000000048	0.38	$965.22K ₿15.16	$0.003092 ₿0.000000049	$0.003041 ₿0.000000047	$280.56K ₿4.41	$1.2M ₿18.84	$965.22K ₿15.16
2899	Crown by Third Time Games CROWN	$0.003857 ₿0.000000060	-2.11	$964.34K ₿15.14	$0.004168 ₿0.000000065	$0.003647 ₿0.000000057	$5.77K ₿0.09	$964.34K ₿15.14	$964.34K ₿15.14
2900	Voxies VOXEL	$0.003988 ₿0.000000062	-2.64	$970.16K ₿15.13	$0.004116 ₿0.000000065	$0.003946 ₿0.000000061	$36.73K ₿0.58	$1.2M ₿18.66	$970.16K ₿15.13
2904	BitcoinBam BTCBAM	$0.06002 ₿0.00000094	-0.30	$961.82K ₿15.11	$0.06077 ₿0.00000096	$0.05963 ₿0.00000093	$29.32K ₿0.46	$1.26M ₿19.79	$961.82K ₿15.11
2906	Vtrading VTRADING	$0.0009603 ₿0.000000015	-4.88	$960.26K ₿15.08	$0.001012 ₿0.000000016	$0.0009488 ₿0.000000014	$10.98K ₿0.17	$960.26K ₿15.08	$960.26K ₿15.08
2911	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2912	Artyfact ARTY	$0.04156 ₿0.00000065	-1.42	$950.06K ₿14.89	$0.04287 ₿0.00000068	$0.04104 ₿0.00000064	$347.52K ₿5.45	$1.03M ₿16.15	$950.06K ₿14.89
2915	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2925	Fluxbot FLUXB	$0.002176 ₿0.000000034	3.81	$937.24K ₿14.72	$0.002176 ₿0.000000034	$0.002091 ₿0.000000033	$60.9 ₿0	$1.09M ₿17.09	$937.24K ₿14.72
2928	Helium IOT IOT	$0.00004614 ₿0.00000000072	-0.70	$934.72K ₿14.68	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000071	$234.67 ₿0	$9.23M ₿144.92	$934.72K ₿14.68
2935	Blocksquare BST	$0.0137 ₿0.00000021	0.21	$926.6K ₿14.57	$0.01374 ₿0.00000021	$0.01355 ₿0.00000021	$91.71K ₿0.82	$926.6K ₿14.57	$926.6K ₿14.57
2956	Clore.ai CLORE	$0.001441 ₿0.000000022	1.05	$911.23K ₿14.31	$0.001452 ₿0.000000022	$0.001425 ₿0.000000022	$1.33M ₿20.92	$916.26K ₿14.39	$911.23K ₿14.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}