10结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1113)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	Virtua TVK	$0.1366 ₿0.0000031	5.46	$23.93M ₿565.82	$0.1508 ₿0.0000034	$0.1293 ₿0.0000031	$367.24K ₿4.39	$164.37M ₿3.83K	$23.93M ₿565.82
924	BarnBridge BOND	$2.46 ₿0.000059	11.65	$23.77M ₿575.75	$2.55 ₿0.000063	$2.2 ₿0.000058	$19.3M ₿187.58	$24.55M ₿594.91	$23.77M ₿575.75
925	Machine Xchange Coin MXC	$0.009787 ₿0.00000027	-1.68	$23.84M ₿659.55	$0.009971 ₿0.00000028	$0.009342 ₿0.00000026	$3.05M ₿56.27	$26.07M ₿721.19	$23.84M ₿659.55
926	Hegic HEGIC	$0.02209 ₿0.00000031	2.74	$23.81M ₿339.69	$0.02235 ₿0.00000032	$0.02092 ₿0.00000030	$45.9K ₿0.67	$23.81M ₿339.69	$23.81M ₿339.69
927	ParaSwap PSP	$0.01891 ₿0.00000056	2.87	$23.76M ₿713.12	$0.01933 ₿0.00000057	$0.01835 ₿0.00000055	$160.15K ₿3.06	$34.05M ₿1.02K	$23.76M ₿713.12
928	Polytrade TRADE	$0.6442 ₿0.000036	-0.38	$23.61M ₿1.2K	$0.6572 ₿0.000038	$0.6349 ₿0.000036	$1.36M ₿19.64	$64.35M ₿3.69K	$23.61M ₿1.2K
929	Manifold Finance FOLD	$13.11 ₿0.00037	4.57	$23.71M ₿646.56	$13.72 ₿0.00040	$12.52 ₿0.00035	$124.75K ₿4.33	$26.23M ₿757.57	$23.71M ₿646.56
931	Minswap MIN	$0.01967 ₿0.00000048	4.22	$23.66M ₿549.59	$0.01971 ₿0.00000051	$0.01885 ₿0.00000048	$246.32K ₿0.79	$59.14M ₿1.45K	$23.66M ₿549.59
932	Tranchess CHESS	$0.1445 ₿0.0000038	1.08	$23.54M ₿593.76	$0.148 ₿0.0000039	$0.1424 ₿0.0000037	$1.77M ₿62.03	$43.23M ₿1.14K	$23.54M ₿593.76
933	Tokemak TOKE	$0.5143 ₿0.000014	-1.11	$23.45M ₿560.64	$0.5245 ₿0.000014	$0.5094 ₿0.000014	$177.38K ₿3.06	$51.31M ₿1.42K	$23.45M ₿560.64
934	Dero DERO	$1.88 ₿0.000061	0.75	$23.81M ₿718.66	$1.93 ₿0.000057	$1.84 ₿0.000052	$38.49K ₿2.66	$34.56M ₿1.04K	$23.81M ₿718.66
935	AhaToken AHT	$0.00447 ₿0.00000013	-0.71	$23.49M ₿676.24	$0.004618 ₿0.00000014	$0.004468 ₿0.00000013	$429.7K ₿139.1	$34.56M ₿1.07K	$23.49M ₿676.24
936	Orby Network USC Stablecoin USC	$0.9994 ₿0.000014	-0.16	$23.21M ₿334.67	$1.09 ₿0.000014	$0.8434 ₿0.000014	$6.83M ₿0.56	$23.21M ₿334.67	$23.21M ₿334.67
937	StorX SRX	$0.05165 ₿0.00000058	0.94	$23.28M ₿264.61	$0.05175 ₿0.00000058	$0.05102 ₿0.00000056	$1.27M ₿10.79	$30.74M ₿346.52	$23.28M ₿264.61
939	BiLira TRYB	$0.03057 ₿0.00000044	2.73	$23.25M ₿671.5	$0.03099 ₿0.00000044	$0.02968 ₿0.00000043	$782.27 ₿0.1	$23.25M ₿671.5	$23.25M ₿671.5
940	Welshcorgicoin WELSH	$0.002314 ₿0.000000095	6.59	$23.09M ₿954.63	$0.002374 ₿0.00000010	$0.002118 ₿0.000000094	$166.96K ₿21.4	$23.09M ₿954.63	$23.09M ₿954.63
941	Xido Finance XIDO	$0.8169 ₿0.000019	-0.20	$23.12M ₿551.99	$0.8198 ₿0.000020	$0.7776 ₿0.000018	$20.46 ₿0	$81.64M ₿1.95K	$23.12M ₿551.99
942	Aquarius AQUA	$0.0007731 ₿0.000000015	1.11	$23.11M ₿343.35	$0.0007816 ₿0.000000015	$0.0007551 ₿0.000000014	$72.24K ₿2.36	$77.28M ₿1.54K	$23.11M ₿343.35
943	Electronic USD EUSD	$0.9948 ₿0.000014	-0.16	$23.07M ₿322.2	$1 ₿0.000014	$0.989 ₿0.000014	$274.84K ₿6.75	$23.07M ₿322.2	$23.07M ₿322.2
944	Games for a Living GFAL	$0.01461 ₿0.00000050	0.90	$23.03M ₿805.22	$0.0146 ₿0.00000052	$0.01378 ₿0.00000048	$1.96M ₿9.09	$145.99M ₿5.1K	$23.03M ₿805.22
945	League of Kingdoms LOKA	$0.2012 ₿0.0000052	-0.65	$23.13M ₿604.15	$0.2103 ₿0.0000055	$0.2009 ₿0.0000052	$3.57M ₿102.16	$42.01M ₿1.07K	$23.13M ₿604.15
946	Kitten Haimer KHAI	$0.4274 ₿0.000021	-0.58	$23.03M ₿0	$0.4576 ₿0.000025	$0.4097 ₿0.000018	$390.28K ₿8.14	$23.03M ₿1.19K	$23.03M ₿0
947	Catcoin CAT	$0.000000000456 ₿0.000000000000011	1.08	$22.78M ₿569.09	$0.000000000463 ₿0.000000000000013	$0.000000000446 ₿0.000000000000011	$4.26M ₿152.61	$22.78M ₿569.09	$22.78M ₿569.09
948	BFG Token BFG	$0.02052 ₿0.00000023	4.68	$22.82M ₿0	$0.02053 ₿0.00000024	$0.0194 ₿0.00000023	$245.83K ₿0.55	$68.28M ₿1.2K	$22.82M ₿0
949	Velas VLX	$0.008754 ₿0.00000022	-1.63	$22.84M ₿580.39	$0.00909 ₿0.00000023	$0.008741 ₿0.00000021	$848.35K ₿15.52	$22.84M ₿580.39	$22.84M ₿580.39
950	SIPHER SIPHER	$0.2376 ₿0.0000047	1.90	$22.82M ₿451.44	$0.2391 ₿0.0000051	$0.2279 ₿0.0000047	$4.36K ₿0.84	$29.54M ₿538.46	$22.82M ₿451.44
951	BOOK BOOK	$0.01736 ₿0.00000055	7.02	$22.73M ₿0	$0.01745 ₿0.00000064	$0.01591 ₿0.00000054	$136.19K ₿1.85	$173.41M ₿48.34	$22.73M ₿0
952	Taraxa TARA	$0.005481 ₿0.00000014	10.85	$22.78M ₿568.42	$0.005646 ₿0.00000014	$0.004893 ₿0.00000013	$284.7K ₿8.96	$57.72M ₿1.53K	$22.78M ₿568.42
953	School Hack Coin SHC	$0.09935	-9.33	$22.59M	$0.1096	$0.08661	$368.14K	$49.67M	$22.59M
954	agEUR EURA	$1.08 ₿0.000015	0.38	$22.67M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$844.37K ₿19.45	$22.67M ₿272.47	$22.67M ₿272.47
955	Thala THL	$0.5709 ₿0.000025	0.98	$22.6M ₿835.15	$0.5709 ₿0.000031	$0.5586 ₿0.000025	$207.21K ₿44.91	$57.06M ₿2.53K	$22.6M ₿835.15
956	Astroport ASTRO	$0.05348 ₿0.0000022	-2.81	$22.67M ₿969.85	$0.05515 ₿0.0000023	$0.05335 ₿0.0000022	$14.02K ₿2.1	$58.87M ₿2.52K	$22.67M ₿969.85
957	Crypto Asset Governance Alliance CAGA	$0.0003804 ₿0.0000000079	-0.28	$22.52M ₿468.84	$0.0003826 ₿0.0000000080	$0.000379 ₿0.0000000077	$1.73M ₿15.62	$38.02M ₿799.13	$22.52M ₿468.84
958	Karate Combat KARATE	$0.0008304 ₿0.000000048	-1.24	$22.61M ₿422.1	$0.0008447 ₿0.000000050	$0.0008274 ₿0.000000048	$307.61K ₿5.4	$91.32M ₿5.34K	$22.61M ₿422.1
959	Wing Finance WING	$5.13 ₿0.00011	0.61	$22.5M ₿478.51	$5.28 ₿0.00012	$5.08 ₿0.00011	$973.65K ₿106.91	$39.12M ₿607.27	$22.5M ₿478.51
960	Plxyer PLXY	$0.02104 ₿0.00000030	-0.54	$22.74M ₿268.29	$0.02142 ₿0.00000031	$0.02051 ₿0.00000029	$189.82K ₿2.73	$210.51M ₿3.08K	$22.74M ₿268.29
962	Cetus Protocol CETUS	$0.07001 ₿0.0000022	0.75	$22.35M ₿708.45	$0.07166 ₿0.0000023	$0.06882 ₿0.0000022	$1.75M ₿152.7	$35M ₿1.11K	$22.35M ₿708.45
964	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.08	$22.19M ₿295.39	$1.01 ₿0.000014	$0.9961 ₿0.000014	$194.56K ₿11.32	$22.19M ₿295.39	$22.19M ₿295.39
965	PARSIQ PRQ	$0.08616 ₿0.0000028	0.11	$22.38M ₿591.61	$0.08981 ₿0.0000031	$0.0847 ₿0.0000026	$408.72K ₿43.82	$26.68M ₿872.98	$22.38M ₿591.61
966	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
967	Index Cooperative INDEX	$3.32 ₿0.000087	8.01	$22.36M ₿591.82	$3.33 ₿0.000090	$3.05 ₿0.000086	$132.22K ₿8.2	$33.23M ₿879.79	$22.36M ₿591.82
968	XT.com Token XT	$3.64 ₿0.000034	1.26	$22.05M ₿0	$3.7 ₿0.000035	$3.59 ₿0.000034	$7.71M ₿20.53	$3.65B ₿34.8K	$22.05M ₿0
969	iMe Lab LIME	$0.05096 ₿0.0000013	0.42	$22.03M ₿570.75	$0.05168 ₿0.0000013	$0.0506 ₿0.0000013	$9.64M ₿48.99	$50.91M ₿1.32K	$22.03M ₿570.75
970	VeraOne VRO	$74.4 ₿0.0011	-1.08	$22.05M ₿328.13	$76.32 ₿0.0011	$73.95 ₿0.0010	$27.61K ₿0.43	$22.05M ₿328.13	$22.05M ₿328.13
972	Token Pocket TPT	$0.006325 ₿0.00000010	-0.61	$21.94M ₿348.65	$0.006411 ₿0.00000010	$0.006316 ₿0.000000096	$49.33K ₿1.46	$21.94M ₿348.65	$21.94M ₿348.65
973	Harambe on Solana HARAMBE	$0.02145 ₿0.00000020	31.97	$20.89M ₿202.51	$0.02153 ₿0.00000027	$0.01625 ₿0.00000020	$1.41M ₿6.74	$20.89M ₿202.51	$20.89M ₿202.51
974	普维币 PIVX	$0.2581 ₿0.0000068	0.08	$21.76M ₿560.3	$0.2688 ₿0.0000071	$0.2572 ₿0.0000068	$1.6M ₿63.8	$21.76M ₿560.3	$21.76M ₿560.3
976	PAID Network PAID	$0.07193 ₿0.0000029	-0.74	$21.64M ₿849.37	$0.07345 ₿0.0000031	$0.07048 ₿0.0000026	$69.25K ₿14.89	$42.77M ₿1.75K	$21.64M ₿849.37
977	Alkimi $ADS	$0.1138 ₿0.0000027	1.47	$21.8M ₿499.37	$0.1178 ₿0.0000028	$0.112 ₿0.0000026	$76.52K ₿3.28	$28.46M ₿687.93	$21.8M ₿499.37
978	Pluton PLU	$3.57 ₿0.000083	-0.37	$21.67M ₿506.26	$3.58 ₿0.000086	$3.47 ₿0.000080	$400.45K ₿15.33	$71.4M ₿1.67K	$21.67M ₿506.26
979	dForce Token DF	$0.03064 ₿0.00000088	1.02	$21.47M ₿617.93	$0.03129 ₿0.00000090	$0.03021 ₿0.00000087	$3.03M ₿55.38	$30.67M ₿882.78	$21.47M ₿617.93
980	Crust Network CRU	$0.7115 ₿0.000019	2.37	$21.49M ₿594.4	$0.7218 ₿0.000021	$0.6842 ₿0.000019	$831.75K ₿18.48	$22.56M ₿624.17	$21.49M ₿594.4
981	Volt Inu VOLT	$0.0000003423 ₿0.0000000000076	-3.12	$21.31M ₿478.45	$0.0000003625 ₿0.0000000000083	$0.0000003402 ₿0.0000000000076	$9.47M ₿68.96	$23.62M ₿530.22	$21.31M ₿478.45
982	FC Barcelona Fan Token BAR	$1.95 ₿0.000055	0.97	$21.35M ₿587.81	$1.98 ₿0.000056	$1.93 ₿0.000052	$1.26M ₿105.95	$77.91M ₿2.2K	$21.35M ₿587.81
983	Vara Network VARA	$0.04024 ₿0.0000014	0.65	$21.19M ₿619.67	$0.04087 ₿0.0000018	$0.03989 ₿0.0000013	$142.49K ₿76.56	$399.89M ₿14.99K	$21.19M ₿619.67
984	Proton XPR	$0.0008207 ₿0.000000024	1.45	$21.31M ₿612.49	$0.0008242 ₿0.000000024	$0.0008037 ₿0.000000023	$751.98K ₿20.78	$23.82M ₿692.01	$21.31M ₿612.49
985	mfercoin MFER	$0.02122 ₿0.00000097	10.75	$21.22M ₿0	$0.02245 ₿0.0000010	$0.01913 ₿0.00000085	$12.38M ₿268.04	$21.22M ₿960.87	$21.22M ₿0
988	Altura ALU	$0.02926 ₿0.00000085	7.44	$21.06M ₿618.74	$0.02929 ₿0.00000086	$0.02703 ₿0.00000084	$15.19M ₿148.65	$28.96M ₿851.05	$21.06M ₿618.74
989	T-mac DAO TMG	$12.02 ₿0.00017	-1.69	$21.03M ₿312.16	$12.45 ₿0.00018	$11.91 ₿0.00016	$4.79K ₿0.07	$12.02B ₿178.38K	$21.03M ₿312.16
990	Solend SLND	$0.5377 ₿0.000019	7.65	$20.94M ₿724.83	$0.538 ₿0.000020	$0.4982 ₿0.000018	$13.15K ₿0.69	$53.79M ₿1.89K	$20.94M ₿724.83
991	ONBUFF LWA	$0.02709 ₿0.00000057	1.62	$20.9M ₿439.39	$0.02755 ₿0.00000058	$0.02636 ₿0.00000056	$1.8M ₿4.82	$20.9M ₿439.39	$20.9M ₿439.39
992	Alpha Quark Token AQT	$0.7838 ₿0.000025	-2.15	$21.01M ₿685.38	$0.8169 ₿0.000025	$0.7838 ₿0.000025	$679.2K ₿45.39	$23.51M ₿767.78	$21.01M ₿685.38
993	Avalaunch XAVA	$0.5578 ₿0.000016	4.25	$20.84M ₿618.3	$0.5734 ₿0.000017	$0.5295 ₿0.000016	$433.22K ₿6.97	$55.59M ₿1.66K	$20.84M ₿618.3
995	Strips Finance STRP	$0.6921 ₿0.000012	6.14	$20.88M ₿389.5	$1.2 ₿0.000012	$0.6408 ₿0.000012	$28.86K ₿0.25	$68.95M ₿1.29K	$20.88M ₿389.5
996	Veno Finance VNO	$0.04317 ₿0.0000020	0.58	$20.83M ₿984.24	$0.0438 ₿0.0000020	$0.04274 ₿0.0000019	$11.68K ₿2.18	$79.94M ₿3.81K	$20.83M ₿984.24
997	APX APX	$0.04782 ₿0.0000016	2.99	$20.78M ₿736.21	$0.04827 ₿0.0000017	$0.04615 ₿0.0000016	$302.59K ₿5.34	$192.05M ₿6.8K	$20.78M ₿736.21
999	Katana Inu KATA	$0.0007565 ₿0.000000026	-0.10	$20.78M ₿721.59	$0.0007722 ₿0.000000029	$0.0007539 ₿0.000000026	$589.59K ₿6.58	$37.84M ₿1.33K	$20.78M ₿721.59
1000	Solcasino Token SCS	$0.006422 ₿0.00000029	8.05	$20.61M ₿937.8	$0.006449 ₿0.00000031	$0.00593 ₿0.00000028	$91.43K ₿9.34	$45.14M ₿2.05K	$20.61M ₿937.8
1001	Mintlayer ML	$0.1561 ₿0.0000059	5.98	$20.24M ₿665.37	$0.1593 ₿0.0000065	$0.1428 ₿0.0000059	$2.21M ₿24.35	$62.46M ₿2.39K	$20.24M ₿665.37
1002	Solchat CHAT	$2.32 ₿0.000092	-0.53	$20.73M ₿820.77	$2.44 ₿0.00010	$2.22 ₿0.000091	$2.57M ₿22.69	$20.74M ₿837.99	$20.73M ₿820.77
1003	HyperGPT HGPT	$0.03974 ₿0.0000013	-6.07	$20.43M ₿469.21	$0.0437 ₿0.0000014	$0.03862 ₿0.0000011	$3.42M ₿189.24	$39.58M ₿1.32K	$20.43M ₿469.21
1004	SUKU SUKU	$0.08168 ₿0.0000032	1.70	$20.44M ₿765.22	$0.0842 ₿0.0000034	$0.07947 ₿0.0000016	$294.56K ₿104.01	$122.57M ₿4.99K	$20.44M ₿765.22
1006	UwU Lend UWU	$2.05 ₿0.000067	-4.35	$20.32M ₿524.33	$2.22 ₿0.000068	$2.04 ₿0.000067	$79.75K ₿0.2	$32.81M ₿1.08K	$20.32M ₿524.33
1007	AirSwap AST	$0.09919 ₿0.0000023	-4.87	$20.24M ₿482.62	$0.1081 ₿0.0000024	$0.09897 ₿0.0000023	$1.47M ₿63.31	$49.55M ₿1.19K	$20.24M ₿482.62
1008	Libra Incentix LIXX	$0.003014 ₿0.000000061	-0.14	$20.19M ₿411.6	$0.003052 ₿0.000000061	$0.003009 ₿0.000000058	$1.36M ₿16.27	$45.21M ₿921.48	$20.19M ₿411.6
1009	Aventus AVT	$2.19 ₿0.000059	5.33	$20.28M ₿545.36	$2.24 ₿0.000062	$2.04 ₿0.000058	$161.88K ₿11.19	$23.2M ₿623.89	$20.28M ₿545.36
1010	合约币 XCP	$7.37 ₿0.00016	19.34	$19.11M ₿418.73	$7.42 ₿0.00017	$5.99 ₿0.00016	$3.02K ₿0.06	$19.53M ₿427.86	$19.11M ₿418.73
1011	BitMEX BMEX	$0.2019 ₿0.0000040	-0.04	$20.18M ₿408.52	$0.2036 ₿0.0000040	$0.2009 ₿0.0000039	$20.65K ₿0.49	$91.03M ₿1.84K	$20.18M ₿408.52
1012	Archway ARCH	$0.06103 ₿0.0000024	-0.32	$20.22M ₿755.52	$0.06129 ₿0.0000025	$0.06028 ₿0.0000023	$117.61K ₿1.66	$67.34M ₿2.64K	$20.22M ₿755.52
1014	Aurory AURY	$0.3377 ₿0.000011	5.06	$19.86M ₿569.05	$0.3373 ₿0.000011	$0.3209 ₿0.000010	$129.87K ₿2.65	$33.7M ₿1.09K	$19.86M ₿569.05
1017	Tectonic TONIC	$0.00000007857 ₿0.0000000000019	1.39	$19.87M ₿478.55	$0.00000007868 ₿0.0000000000019	$0.00000007734 ₿0.0000000000018	$16.23K ₿0.95	$39.28M ₿954.12	$19.87M ₿478.55
1018	Troll TROLL	$0.0000000203 ₿0.00000000000050	4.18	$19.52M ₿490.63	$0.00000002061 ₿0.00000000000061	$0.00000001922 ₿0.00000000000050	$13.73M ₿441.86	$19.52M ₿490.84	$19.52M ₿490.63
1019	VIDT DAO VIDT	$0.02376 ₿0.00000068	1.25	$19.66M ₿528.77	$0.02443 ₿0.00000072	$0.02344 ₿0.00000068	$926.03K ₿44.3	$23.75M ₿686.7	$19.66M ₿528.77
1020	Pepe 2.0 PEPE2.0	$0.00000004207 ₿0.00000000000084	3.89	$19.71M ₿398.16	$0.00000004339 ₿0.00000000000089	$0.00000004047 ₿0.00000000000083	$3.22M ₿54.17	$19.71M ₿398.16	$19.71M ₿398.16
1021	Blendr Network BLENDR	$0.4843 ₿0.000039	9.56	$19.48M ₿1.6K	$0.5187 ₿0.000044	$0.4389 ₿0.000036	$536.48K ₿45.48	$20.3M ₿1.64K	$19.48M ₿1.6K
1022	OORT OORT	$0.1353 ₿0.0000073	3.77	$19.48M ₿476.35	$0.1404 ₿0.0000077	$0.1294 ₿0.0000072	$2.57M ₿83.41	$270.4M ₿14.72K	$19.48M ₿476.35
1025	Kwenta KWENTA	$36.67 ₿0.0018	2.10	$19.51M ₿1.01K	$37.85 ₿0.0021	$35.45 ₿0.0018	$56.01K ₿6.19	$29.24M ₿1.51K	$19.51M ₿1.01K
1027	Aviator AVI	$0.002897 ₿0.000000077	-0.91	$19.3M ₿520.3	$0.002944 ₿0.000000086	$0.002868 ₿0.000000076	$19.91K ₿3.36	$26.78M ₿716.1	$19.3M ₿520.3
1028	tomiNet TOMI	$0.1546 ₿0.000010	3.57	$19.34M ₿1.22K	$0.1575 ₿0.000010	$0.1452 ₿0.0000099	$6.66M ₿267.23	$22M ₿1.47K	$19.34M ₿1.22K
1029	AirDAO AMB	$0.006823 ₿0.00000018	-0.77	$19.19M ₿515.64	$0.007224 ₿0.00000019	$0.006757 ₿0.00000017	$3.25M ₿80.02	$44.31M ₿1.18K	$19.19M ₿515.64
1030	Blocksquare BST	$0.3758 ₿0.000011	2.32	$19.11M ₿559.68	$0.3771 ₿0.000011	$0.3626 ₿0.000011	$668.85K ₿12.64	$19.11M ₿559.68	$19.11M ₿559.68
1031	Zephyr Protocol ZEPH	$4.44 ₿0.00020	-15.06	$18.71M ₿728.8	$5.3 ₿0.00022	$4.35 ₿0.00020	$629.37K ₿13.01	$18.71M ₿728.8	$18.71M ₿728.8
1032	Taki Games TAKI	$0.01622 ₿0.00000037	0.12	$18.97M ₿440.15	$0.01672 ₿0.00000041	$0.01597 ₿0.00000037	$1.52M ₿3.16	$48.59M ₿1.13K	$18.97M ₿440.15
1033	Alpaca Finance ALPACA	$0.1273 ₿0.0000034	0.53	$19.03M ₿517.27	$0.1328 ₿0.0000035	$0.1262 ₿0.0000034	$2.04M ₿76.59	$19.03M ₿517.27	$19.03M ₿517.27
1034	Metahero HERO	$0.002419 ₿0.000000072	0.06	$19.02M ₿569.13	$0.002456 ₿0.000000072	$0.002401 ₿0.000000070	$714.13K ₿20.73	$23.61M ₿706.6	$19.02M ₿569.13
1035	RocketX Exchange RVF	$0.1957 ₿0.0000063	-3.49	$18.91M ₿627.52	$0.2032 ₿0.0000065	$0.1944 ₿0.0000061	$121.24K ₿2.39	$19.33M ₿627.52	$18.91M ₿627.52
1036	Helium IOT IOT	$0.0006482 ₿0.000000018	-2.85	$18.72M ₿458.76	$0.0006815 ₿0.000000019	$0.0006401 ₿0.000000017	$54.98K ₿0.42	$129.44M ₿3.62K	$18.72M ₿458.76
1037	FEG BSC FEG	$0.0003791 ₿0.000000011	-1.99	$18.96M ₿556.58	$0.0004015 ₿0.000000011	$0.0003691 ₿0.000000010	$23.1K ₿0.49	$18.96M ₿556.58	$18.96M ₿556.58
1038	Vite VITE	$0.01714 ₿0.00000047	-0.22	$18.77M ₿515.81	$0.01794 ₿0.00000052	$0.01708 ₿0.00000046	$858.79K ₿111.76	$18.77M ₿516.2	$18.77M ₿515.81
1039	Only1 LIKE	$0.05568 ₿0.0000027	12.88	$18.55M ₿752.61	$0.05586 ₿0.0000031	$0.04931 ₿0.0000027	$821.06K ₿18.71	$27.82M ₿1.38K	$18.55M ₿752.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}