10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Divergence Protocol DIVER	$0.002256 ₿0.000000034	3.07	$1.49M ₿22.75	$0.002275 ₿0.000000034	$0.002189 ₿0.000000034	$3.2K ₿0.05	$2.26M ₿34.46	$1.49M ₿22.75
2505	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000050	2.26	$1.47M ₿22.46	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$157.17 ₿0	$3.33M ₿50.64	$1.47M ₿22.46
2511	Karate Combat KARATE	$0.00002207 ₿0.00000000033	3.13	$1.47M ₿22.03	$0.00002207 ₿0.00000000033	$0.00002108 ₿0.00000000032	$18.16 ₿0	$2.43M ₿36.35	$1.47M ₿22.03
2518	ScPrime SCP	$0.02584 ₿0.00000040	11.04	$1.46M ₿22.78	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$5.02K ₿0.08	$1.46M ₿22.78	$1.46M ₿22.78
2521	IDEX IDEX	$0.00147 ₿0.000000020	1.26	$1.46M ₿20.85	$0.001643 ₿0.000000025	$0.001373 ₿0.000000020	$65.99K ₿0.91	$1.47M ₿20.95	$1.46M ₿20.85
2526	Hoge Finance HOGE	$0.00000374 ₿0.000000000057	3.84	$1.46M ₿22.25	$0.00000375 ₿0.000000000057	$0.000003469 ₿0.000000000053	$159.13 ₿0	$1.46M ₿22.25	$1.46M ₿22.25
2528	Aurory AURY	$0.01934 ₿0.00000029	23.77	$1.45M ₿21.84	$0.01919 ₿0.00000029	$0.01562 ₿0.00000024	$6.4K ₿0.09	$1.93M ₿29.06	$1.45M ₿21.84
2530	DigitalBits XDB	$0.00008509 ₿0.0000000012	-3.69	$1.45M ₿22.05	$0.00008846 ₿0.0000000013	$0.00008381 ₿0.0000000012	$14.71K ₿0.23	$1.6M ₿24.26	$1.45M ₿22.05
2535	Chain Games CHAIN	$0.00381 ₿0.000000058	4.67	$1.45M ₿22.16	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$31.7K ₿0.49	$1.88M ₿28.78	$1.45M ₿22.16
2537	HashAI HASHAI	$0.00001701 ₿0.00000000025	5.92	$1.44M ₿21.72	$0.00001684 ₿0.00000000025	$0.00001588 ₿0.00000000024	$84.35K ₿1.25	$1.52M ₿22.87	$1.44M ₿21.72
2541	Velas VLX	$0.0005069 ₿0.0000000076	1.06	$1.44M ₿21.77	$0.0005054 ₿0.0000000078	$0.0004939 ₿0.0000000076	$60.87 ₿0	$1.44M ₿21.77	$1.44M ₿21.77
2551	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2553	Dream Machine Token DMT	$1.59 ₿0.000024	3.61	$1.42M ₿21.69	$1.59 ₿0.000024	$1.5 ₿0.000023	$12.17K ₿0.19	$1.58M ₿24.1	$1.42M ₿21.69
2560	Byte BYTE	$0.00000145 ₿0.000000000022	5.88	$1.41M ₿21.41	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$119.87K ₿1.84	$1.41M ₿21.41	$1.41M ₿21.41
2576	Perpetual Protocol PERP	$0.01895 ₿0.00000029	-1.67	$1.38M ₿21.15	$0.01927 ₿0.00000029	$0.01871 ₿0.00000029	$111.27K ₿1.64	$2.85M ₿43.7	$1.38M ₿21.15
2579	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2585	Trabzonspor Fan Token TRA	$0.1641 ₿0.0000025	-0.35	$1.37M ₿20.94	$0.1664 ₿0.0000025	$0.1623 ₿0.0000025	$246.58K ₿3.72	$1.64M ₿25.09	$1.37M ₿20.94
2588	Stride STRD	$0.03538 ₿0.00000054	-0.08	$1.37M ₿20.84	$0.0355 ₿0.00000055	$0.03357 ₿0.00000052	$908.73 ₿0.01	$1.37M ₿20.84	$1.37M ₿20.84
2590	CrossFi XFI	$0.03226 ₿0.00000049	6.69	$1.36M ₿20.7	$0.03216 ₿0.00000050	$0.03013 ₿0.00000046	$97.75K ₿1.46	$12.21M ₿185.35	$1.36M ₿20.7
2599	Swipe SXP	$0.002009 ₿0.000000030	8.25	$1.35M ₿20.66	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$607.99 ₿0.01	$1.35M ₿20.66	$1.35M ₿20.66
2602	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.72	$1.35M ₿20.59	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$52.41K ₿0.8	$2.03M ₿31.02	$1.35M ₿20.59
2604	Cellframe CELL	$0.03621 ₿0.00000055	-0.77	$1.35M ₿20.49	$0.03668 ₿0.00000057	$0.03563 ₿0.00000055	$177.09K ₿2.7	$1.37M ₿20.8	$1.35M ₿20.49
2606	カイバーネットワーク KNCL	$0.1229 ₿0.0000018	1.29	$1.34M ₿20.39	$0.1236 ₿0.0000019	$0.1185 ₿0.0000018	$78.49 ₿0	$1.39M ₿21.19	$1.34M ₿20.39
2615	Metacade MCADE	$0.0007225 ₿0.000000011	0.88	$1.33M ₿20.29	$0.0007339 ₿0.000000011	$0.0007015 ₿0.000000010	$85.99K ₿1.32	$1.45M ₿22.04	$1.33M ₿20.29
2617	Dynex DNX	$0.01238 ₿0.00000018	-5.30	$1.33M ₿20.22	$0.01319 ₿0.00000020	$0.012 ₿0.00000018	$40.44K ₿0.61	$1.33M ₿20.22	$1.33M ₿20.22
2619	Polaris Share POLA	$0.002315 ₿0.000000035	-6.76	$1.33M ₿20.39	$0.002485 ₿0.000000038	$0.002245 ₿0.000000034	$549.28K ₿8.48	$10.51M ₿161.46	$1.33M ₿20.39
2623	Areum AREA	$0.0112 ₿0.00000017	5.90	$1.32M ₿20.15	$0.01232 ₿0.00000018	$0.009693 ₿0.00000015	$8.75K ₿0.13	$2.75M ₿41.95	$1.32M ₿20.15
2632	KYVE Network KYVE	$0.001092 ₿0.000000016	-6.11	$1.3M ₿19.93	$0.001369 ₿0.000000021	$0.00106 ₿0.000000016	$46.75K ₿0.71	$1.39M ₿21.3	$1.3M ₿19.93
2634	Thales THALES	$0.1246 ₿0.0000019	4.26	$1.3M ₿19.9	$0.1253 ₿0.0000019	$0.1191 ₿0.0000018	$614.36 ₿0.01	$12.46M ₿190.11	$1.3M ₿19.9
2640	Hxro HXRO	$0.002099 ₿0.000000031	1.85	$1.3M ₿19.82	$0.002099 ₿0.000000032	$0.001989 ₿0.000000031	$150.61 ₿0	$2.1M ₿31.94	$1.3M ₿19.82
2641	STEPN Green Satoshi Token on Solana GST-SOL	$0.001134 ₿0.000000017	1.73	$1.3M ₿19.69	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$82.26K ₿1.1	$1.31M ₿19.87	$1.3M ₿19.69
2646	MAGA TRUMP	$0.02878 ₿0.00000042	2.93	$1.3M ₿19.24	$0.02883 ₿0.00000044	$0.02705 ₿0.00000041	$6.88K ₿0.97	$1.3M ₿19.24	$1.3M ₿19.24
2647	DeFinity DEFX	$0.008465 ₿0.00000012	1.79	$1.3M ₿19.79	$0.008535 ₿0.00000013	$0.008181 ₿0.00000012	$59.2K ₿0.9	$1.45M ₿22.17	$1.3M ₿19.79
2649	DevvE DEVVE	$0.01479 ₿0.00000022	-35.49	$1.29M ₿19.77	$0.02293 ₿0.00000037	$0.01394 ₿0.00000021	$278.69K ₿4.36	$1.78M ₿27.14	$1.29M ₿19.77
2658	Camelot Token GRAIL	$50.21 ₿0.00076	2.10	$1.28M ₿19.56	$50.43 ₿0.00077	$48.75 ₿0.00075	$2.3K ₿0.03	$4.56M ₿69.7	$1.28M ₿19.56
2661	MOE MOE	$0.007289 ₿0.00000011	1.66	$1.27M ₿19.45	$0.007417 ₿0.00000011	$0.007076 ₿0.00000011	$101.76 ₿0	$3.17M ₿48.37	$1.27M ₿19.45
2662	Radiant RXD	$0.00007969 ₿0.0000000012	-3.69	$1.27M ₿19.43	$0.00008341 ₿0.0000000012	$0.00007794 ₿0.0000000011	$62.97K ₿0.96	$1.27M ₿19.43	$1.27M ₿19.43
2667	JetTon Games JETTON	$0.02818 ₿0.00000043	-1.52	$1.27M ₿19.36	$0.02867 ₿0.00000044	$0.02781 ₿0.00000042	$58.01K ₿0.88	$2.1M ₿32.13	$1.27M ₿19.36
2669	azit AZIT	$0.002892 ₿0.000000044	-1.05	$1.26M ₿19.29	$0.002931 ₿0.000000045	$0.002824 ₿0.000000043	$19.66K ₿0.3	$1.45M ₿22.07	$1.26M ₿19.29
2671	Penpie PNP	$0.1732 ₿0.0000026	1.60	$1.26M ₿19.3	$0.1737 ₿0.0000026	$0.1666 ₿0.0000026	$347.9 ₿0.01	$1.73M ₿26.46	$1.26M ₿19.3
2672	MMX MMX	$0.007377 ₿0.00000011	-0.01*	$1.26M ₿19.75	$0.007378 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2681	UXLINK UXLINK	$0.001451 ₿0.000000021	-2.37	$1.25M ₿18.73	$0.001502 ₿0.000000023	$0.001427 ₿0.000000021	$78.78K ₿1.13	$1.46M ₿21.86	$1.25M ₿18.73
2684	Crown by Third Time Games CROWN	$0.004969 ₿0.000000074	35.11	$1.24M ₿18.66	$0.00497 ₿0.000000075	$0.003536 ₿0.000000054	$5.79K ₿0.09	$1.24M ₿18.66	$1.24M ₿18.66
2691	STUFF.io STUFF	$0.0003669 ₿0.0000000055	6.64	$1.23M ₿18.28	$0.0003669 ₿0.0000000055	$0.0003343 ₿0.0000000052	$1.5K ₿0.02	$3.67M ₿54.72	$1.23M ₿18.28
2693	Step App FITFI	$0.000277 ₿0.0000000041	-3.13	$1.3M ₿19.77	$0.000301 ₿0.0000000046	$0.0002536 ₿0.0000000039	$1.47M ₿21.84	$1.31M ₿19.9	$1.3M ₿19.77
2694	PLAYA3ULL GAMES 3ULL	$0.00007865 ₿0.0000000011	0.48	$1.22M ₿18.55	$0.0000786 ₿0.0000000012	$0.00007446 ₿0.0000000011	$78K ₿1.17	$1.22M ₿18.55	$1.22M ₿18.55
2697	Bitcoin 2 BTC2	$0.06805 ₿0.0000010	-0.02	$1.22M ₿18.7	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.84K ₿0.17	$1.22M ₿18.7	$1.22M ₿18.7
2698	Saito SAITO	$0.0004066 ₿0.0000000061	1.83	$1.22M ₿18.51	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$25.31K ₿0.38	$1.22M ₿18.51	$1.22M ₿18.51
2717	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2719	Alien Base ALB	$0.005135 ₿0.000000078	0.77	$1.2M ₿18.24	$0.005148 ₿0.000000079	$0.004913 ₿0.000000076	$4.47K ₿0.07	$2.39M ₿36.39	$1.2M ₿18.24
2722	dHedge DAO DHT	$0.02187 ₿0.00000033	2.62	$1.19M ₿18.17	$0.022 ₿0.00000034	$0.02118 ₿0.00000032	$146.92 ₿0	$2.19M ₿33.41	$1.19M ₿18.17
2727	Frontier Token FRONT	$0.01319 ₿0.00000020	-0.45	$1.19M ₿18.13	$0.01345 ₿0.00000020	$0.01295 ₿0.00000019	$24.14 ₿0	$1.19M ₿18.13	$1.19M ₿18.13
2731	Cream CREAM	$0.5099 ₿0.0000077	2.00	$1.18M ₿18.05	$0.5111 ₿0.0000078	$0.4923 ₿0.0000076	$79.84 ₿0	$1.49M ₿22.77	$1.18M ₿18.05
2736	Defactor REAL	$0.003963 ₿0.000000060	1.53	$1.18M ₿17.94	$0.003972 ₿0.000000060	$0.003521 ₿0.000000054	$263.48 ₿0	$1.18M ₿18.05	$1.18M ₿17.94
2738	ParaSwap PSP	$0.00108 ₿0.000000016	1.29	$1.18M ₿17.56	$0.001081 ₿0.000000016	$0.001044 ₿0.000000016	$64.75 ₿0	$1.05M ₿15.65	$1.18M ₿17.56
2743	Spectral SPEC	$0.05652 ₿0.00000086	0.19	$1.16M ₿17.78	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$77.37K ₿1.18	$5.65M ₿86.25	$1.16M ₿17.78
2746	RocketX Exchange RVF	$0.01398 ₿0.00000021	0.86	$1.16M ₿17.59	$0.01401 ₿0.00000021	$0.01362 ₿0.00000021	$5.6K ₿0.09	$1.16M ₿17.59	$1.16M ₿17.59
2748	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.02 ₿0.000030	4.90	$1.16M ₿17.67	$2.03 ₿0.000031	$1.89 ₿0.000029	$1.75K ₿0.03	$1.16M ₿17.67	$1.16M ₿17.67
2753	Magpie MGP	$0.002018 ₿0.000000030	1.05	$1.15M ₿17.49	$0.002022 ₿0.000000031	$0.001967 ₿0.000000030	$1.17K ₿0.02	$2.02M ₿30.77	$1.15M ₿17.49
2758	Napoli Fan Token NAP	$0.1975 ₿0.0000030	1.27	$1.14M ₿17.45	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$123.86K ₿1.89	$1.98M ₿30.16	$1.14M ₿17.45
2761	BLOCKLORDS LRDS	$0.02096 ₿0.00000031	1.57	$1.14M ₿17.37	$0.02095 ₿0.00000032	$0.02028 ₿0.00000031	$16.47K ₿0.24	$2.1M ₿31.96	$1.14M ₿17.37
2764	Fluence FLT	$0.004467 ₿0.000000068	2.53	$1.14M ₿17.36	$0.004487 ₿0.000000070	$0.004329 ₿0.000000067	$98.42K ₿1.51	$4.47M ₿68.12	$1.14M ₿17.36
2768	BeethovenX sFTMX SFTMX	$0.05677 ₿0.00000086	43.74	$1.13M ₿17.21	$0.06153 ₿0.00000096	$0.03719 ₿0.00000056	$6.61 ₿0	$1.13M ₿17.21	$1.13M ₿17.21
2770	Dejitaru Tsuka TSUKA	$0.001128 ₿0.000000017	0.50	$1.13M ₿17.14	$0.00113 ₿0.000000017	$0.001116 ₿0.000000017	$54.53K ₿0.83	$1.13M ₿17.14	$1.13M ₿17.14
2775	Bitcoin on Base BTCB	$0.07173 ₿0.0000011	-3.36	$1.12M ₿17.22	$0.07504 ₿0.0000011	$0.06916 ₿0.0000010	$8.4K ₿0.13	$1.12M ₿17.22	$1.12M ₿17.22
2787	Feisty Doge NFT NFD	$0.00001974 ₿0.00000000030	2.35	$1.11M ₿16.89	$0.00001978 ₿0.00000000030	$0.00001904 ₿0.00000000029	$302.75 ₿0	$1.97M ₿30.14	$1.11M ₿16.89
2789	エネルギ NRG	$0.01077 ₿0.00000016	-0.08	$1.11M ₿16.88	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$111.08K ₿1.7	$1.11M ₿16.88	$1.11M ₿16.88
2795	xExchange MEX	$0.0000002701 ₿0.0000000000041	-0.44	$1.1M ₿16.75	$0.0000002715 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$3.18K ₿0.05	$1.1M ₿16.75	$1.1M ₿16.75
2800	ZTX ZTX	$0.0002599 ₿0.0000000039	-4.66	$1.09M ₿16.65	$0.0002732 ₿0.0000000042	$0.000259 ₿0.0000000039	$122.21K ₿1.86	$2.6M ₿39.59	$1.09M ₿16.65
2807	Baanx BXX	$0.004339 ₿0.000000066	4.94	$1.09M ₿16.56	$0.004346 ₿0.000000066	$0.004021 ₿0.000000062	$1.23K ₿0.02	$1.09M ₿16.56	$1.09M ₿16.56
2815	NodeAI GPU	$0.01104 ₿0.00000016	1.41	$1.07M ₿16.37	$0.01106 ₿0.00000017	$0.0105 ₿0.00000016	$56.35K ₿0.86	$1.1M ₿16.76	$1.07M ₿16.37
2818	Hoppy HOPPY	$0.00000256 ₿0.000000000038	0.53	$1.08M ₿16.38	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000038	$136.51K ₿1.46	$1.08M ₿16.38	$1.08M ₿16.38
2820	PlayDapp PDA	$0.001633 ₿0.000000014	75.67	$1.07M ₿9.41	$0.0009602 ₿0.000000015	$0.0008025 ₿0.000000012	$14.61K ₿0.25	$1.14M ₿10.03	$1.07M ₿9.41
2821	Hatom HTM	$0.01359 ₿0.00000020	0.25	$1.07M ₿16.34	$0.01363 ₿0.00000021	$0.01321 ₿0.00000020	$1.15K ₿0.02	$1.36M ₿20.73	$1.07M ₿16.34
2829	Tower TOWER	$0.0001748 ₿0.0000000026	-1.11	$1.06M ₿16.1	$0.0001777 ₿0.0000000027	$0.0001678 ₿0.0000000026	$318.97K ₿4.88	$1.75M ₿26.5	$1.06M ₿16.1
2832	WAGMI Games WAGMIGAMES	$0.0000005035 ₿0.0000000000076	12.86	$1.06M ₿16.18	$0.0000005047 ₿0.0000000000077	$0.0000004456 ₿0.0000000000069	$1.45K ₿0.02	$1.11M ₿16.91	$1.06M ₿16.18
2834	Catcoin CAT	$0.000000000031 ₿0.00000000000000047	2.48	$1.06M ₿16.15	$0.000000000031 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.2M ₿18.53	$1.06M ₿16.15	$1.06M ₿16.15
2840	Katana Inu KATA	$0.00002784 ₿0.00000000042	4.83	$1.05M ₿16.07	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$4.75K ₿0.07	$1.39M ₿21.24	$1.05M ₿16.07
2843	StarLink STARL	$0.0000001053 ₿0.0000000000016	2.07	$1.05M ₿16.06	$0.0000001056 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.3K ₿0.02	$1.05M ₿16.1	$1.05M ₿16.06
2849	Sovryn SOV	$0.01743 ₿0.00000027	-0.30	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01743 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2859	yfii finance YFII	$26.07 ₿0.00039	-4.24	$1.04M ₿15.8	$27.23 ₿0.00042	$25.18 ₿0.00039	$6.18K ₿0.09	$1.04M ₿15.9	$1.04M ₿15.8
2860	Verasity VRA	$0.00001202 ₿0.00000000018	-13.06	$1.03M ₿15.46	$0.00002004 ₿0.00000000031	$0.00001093 ₿0.00000000017	$551.48K ₿8.53	$2.72M ₿40.93	$1.03M ₿15.46
2863	ARC ARC	$0.001004 ₿0.000000015	-6.65	$1.03M ₿15.79	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.02K ₿0.06	$1.03M ₿15.79	$1.03M ₿15.79
2872	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2881	GET Protocol GET	$0.08836 ₿0.0000013	-0.11	$1.01M ₿15.38	$0.0886 ₿0.0000013	$0.08816 ₿0.0000013	$3.28 ₿0	$2.03M ₿30.95	$1.01M ₿15.38
2890	Vaiot VAI	$0.002496 ₿0.000000037	-3.53	$998.68K ₿15.15	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$52.24K ₿0.8	$998.68K ₿15.15	$998.68K ₿15.15
2902	Ethereum Push Notification Service PUSH	$0.01086 ₿0.00000016	0.46	$980.8K ₿14.93	$0.01089 ₿0.00000016	$0.01065 ₿0.00000016	$490.33K ₿7.48	$1.09M ₿16.55	$980.8K ₿14.93
2903	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2907	Voxies VOXEL	$0.004055 ₿0.000000061	1.47	$986.64K ₿15.03	$0.00408 ₿0.000000063	$0.003921 ₿0.000000060	$63.31K ₿0.96	$1.22M ₿18.54	$986.64K ₿15.03
2909	Dero DERO	$0.07759 ₿0.0000011	7.77	$983.68K ₿15	$0.08195 ₿0.0000012	$0.06596 ₿0.0000010	$12.12K ₿0.18	$1.43M ₿21.77	$983.68K ₿15
2910	QORPO WORLD QORPO	$0.001524 ₿0.000000023	5.49	$983.46K ₿14.96	$0.001776 ₿0.000000027	$0.001433 ₿0.000000022	$76.38K ₿1.17	$1.14M ₿17.42	$983.46K ₿14.96
2913	GT Protocol GTAI	$0.02411 ₿0.00000036	0.73	$978.65K ₿14.78	$0.02412 ₿0.00000037	$0.02337 ₿0.00000035	$176.89K ₿2.68	$1.81M ₿27.31	$978.65K ₿14.78
2916	Jester JEST	$0.9831 ₿0.000015	3.24	$978.28K ₿14.94	$0.9854 ₿0.000015	$0.9473 ₿0.000014	$189.42 ₿0	$978.28K ₿14.94	$978.28K ₿14.94
2919	エアスワップ AST	$0.004601 ₿0.000000070	-4.20	$975.73K ₿14.89	$0.004802 ₿0.000000074	$0.004499 ₿0.000000068	$21.79K ₿0.33	$2.3M ₿35.1	$975.73K ₿14.89
2924	Fuse Network Token FUSE	$0.003081 ₿0.000000047	0.99	$970.19K ₿14.83	$0.003104 ₿0.000000048	$0.003039 ₿0.000000046	$233.12K ₿3.57	$1.21M ₿18.44	$970.19K ₿14.83
2927	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$966.41K ₿14.74	$1 ₿0.000015	$1 ₿0.000015	$20.62 ₿0	$1.41M ₿21.45	$966.41K ₿14.74
2929	TrustToken TRU	$0.0007556 ₿0.000000011	-0.37	$965.25K ₿14.63	$0.0007882 ₿0.000000012	$0.00074 ₿0.000000011	$75.98K ₿1.21	$965.25K ₿14.63	$965.25K ₿14.63
2934	Vtrading VTRADING	$0.0009617 ₿0.000000014	-0.07	$961.76K ₿14.69	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.53K ₿0.25	$961.76K ₿14.69	$961.76K ₿14.69
2937	GraphLinq Protocol GLQ	$0.002825 ₿0.000000043	3.65	$960.69K ₿14.67	$0.002829 ₿0.000000043	$0.002649 ₿0.000000041	$82.06K ₿1.25	$1.41M ₿21.57	$960.69K ₿14.67
2945	LEO LEO	$0.0001005 ₿0.0000000015	14.79	$954.73K ₿14.51	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.76K ₿0.03	$1M ₿15.27	$954.73K ₿14.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}