10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	2.85	$1.47M ₿22.65	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000049	$184.8 ₿0	$3.32M ₿51.07	$1.47M ₿22.65
2512	ScPrime SCP	$0.02595 ₿0.00000039	11.51	$1.47M ₿22.5	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$4.71K ₿0.07	$1.47M ₿22.5	$1.47M ₿22.5
2530	Chain Games CHAIN	$0.003804 ₿0.000000058	3.24	$1.44M ₿22.14	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$31.31K ₿0.48	$1.88M ₿28.76	$1.44M ₿22.14
2531	Hoge Finance HOGE	$0.000003689 ₿0.000000000056	1.95	$1.44M ₿22	$0.000003679 ₿0.000000000056	$0.000003469 ₿0.000000000053	$1.29 ₿0	$1.44M ₿22	$1.44M ₿22
2533	Karate Combat KARATE	$0.00002154 ₿0.00000000032	0.61	$1.44M ₿22.04	$0.00002154 ₿0.00000000033	$0.00002108 ₿0.00000000033	$17.72 ₿0	$2.37M ₿36.38	$1.44M ₿22.04
2537	DigitalBits XDB	$0.00008391 ₿0.0000000012	-5.49	$1.43M ₿22.07	$0.00008878 ₿0.0000000013	$0.00008381 ₿0.0000000012	$14.35K ₿0.22	$1.57M ₿24.28	$1.43M ₿22.07
2540	Velas VLX	$0.0005041 ₿0.0000000077	0.51	$1.43M ₿21.93	$0.0005042 ₿0.0000000078	$0.0004939 ₿0.0000000077	$60.5 ₿0	$1.43M ₿21.93	$1.43M ₿21.93
2545	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2548	Byte BYTE	$0.00000145 ₿0.000000000021	3.28	$1.41M ₿20.75	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$118.61K ₿1.76	$1.41M ₿20.75	$1.41M ₿20.75
2552	Dream Machine Token DMT	$1.58 ₿0.000023	3.19	$1.4M ₿21.37	$1.57 ₿0.000024	$1.5 ₿0.000023	$12.03K ₿0.15	$1.56M ₿23.75	$1.4M ₿21.37
2561	IDEX IDEX	$0.001399 ₿0.000000021	-2.42	$1.39M ₿21.45	$0.001643 ₿0.000000025	$0.001399 ₿0.000000021	$101.45K ₿1.56	$1.4M ₿21.56	$1.39M ₿21.45
2565	Perpetual Protocol PERP	$0.01907 ₿0.00000029	-1.36	$1.38M ₿21.23	$0.01933 ₿0.00000029	$0.01871 ₿0.00000029	$105.17K ₿1.62	$2.86M ₿43.85	$1.38M ₿21.23
2569	HashAI HASHAI	$0.00001639 ₿0.00000000025	1.64	$1.38M ₿21.34	$0.00001631 ₿0.00000000025	$0.00001588 ₿0.00000000024	$80.71K ₿1.24	$1.46M ₿22.46	$1.38M ₿21.34
2576	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2579	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000025	-0.21	$1.37M ₿21.08	$0.1664 ₿0.0000025	$0.1623 ₿0.0000025	$241.65K ₿3.69	$1.64M ₿25.27	$1.37M ₿21.08
2580	Aurory AURY	$0.01822 ₿0.00000027	16.34	$1.37M ₿21.03	$0.01822 ₿0.00000028	$0.01562 ₿0.00000024	$4.4K ₿0.06	$1.82M ₿28	$1.37M ₿21.03
2587	Stride STRD	$0.03516 ₿0.00000053	-1.70	$1.36M ₿20.92	$0.03599 ₿0.00000055	$0.03357 ₿0.00000052	$901.56 ₿0.01	$1.36M ₿20.92	$1.36M ₿20.92
2588	Cellframe CELL	$0.03649 ₿0.00000056	1.16	$1.36M ₿20.87	$0.03668 ₿0.00000057	$0.03563 ₿0.00000055	$179.66K ₿2.87	$1.38M ₿21.19	$1.36M ₿20.87
2594	CrossFi XFI	$0.03205 ₿0.00000049	5.94	$1.35M ₿20.85	$0.03206 ₿0.00000050	$0.03013 ₿0.00000046	$92.42K ₿1.41	$12.12M ₿186.74	$1.35M ₿20.85
2596	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.34	$1.35M ₿20.81	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$53.62K ₿0.82	$2.03M ₿31.35	$1.35M ₿20.81
2603	カイバーネットワーク KNCL	$0.123 ₿0.0000018	0.72	$1.34M ₿20.51	$0.1228 ₿0.0000019	$0.1185 ₿0.0000018	$65.26 ₿0	$1.39M ₿21.32	$1.34M ₿20.51
2608	DevvE DEVVE	$0.01518 ₿0.00000023	-34.78	$1.33M ₿20.36	$0.02389 ₿0.00000037	$0.01394 ₿0.00000021	$299.16K ₿4.58	$1.83M ₿27.95	$1.33M ₿20.36
2611	Metacade MCADE	$0.0007304 ₿0.000000011	1.65	$1.33M ₿20.38	$0.0007285 ₿0.000000011	$0.0007015 ₿0.000000010	$92.66K ₿1.37	$1.44M ₿22.14	$1.33M ₿20.38
2612	Swipe SXP	$0.001973 ₿0.000000030	6.36	$1.33M ₿20.32	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$601.6 ₿0.01	$1.33M ₿20.32	$1.33M ₿20.32
2619	Dynex DNX	$0.01222 ₿0.00000018	-8.69	$1.31M ₿20.22	$0.01341 ₿0.00000020	$0.012 ₿0.00000018	$39.24K ₿0.6	$1.31M ₿20.22	$1.31M ₿20.22
2621	Polaris Share POLA	$0.002278 ₿0.000000035	-7.29	$1.31M ₿20.67	$0.002494 ₿0.000000038	$0.002245 ₿0.000000035	$547.29K ₿8.29	$10.37M ₿163.68	$1.31M ₿20.67
2624	Thales THALES	$0.1245 ₿0.0000019	4.34	$1.3M ₿20.02	$0.1245 ₿0.0000019	$0.1191 ₿0.0000018	$583.8 ₿0.01	$12.45M ₿191.19	$1.3M ₿20.02
2628	DeFinity DEFX	$0.008488 ₿0.00000012	2.21	$1.3M ₿19.89	$0.00843 ₿0.00000012	$0.008181 ₿0.00000012	$53.53K ₿0.81	$1.46M ₿22.29	$1.3M ₿19.89
2635	KYVE Network KYVE	$0.001082 ₿0.000000016	-6.68	$1.29M ₿19.93	$0.001369 ₿0.000000021	$0.00108 ₿0.000000016	$46.08K ₿0.71	$1.38M ₿21.31	$1.29M ₿19.93
2640	Hxro HXRO	$0.002068 ₿0.000000031	0.10	$1.28M ₿19.69	$0.002069 ₿0.000000032	$0.001989 ₿0.000000031	$118.3 ₿0	$2.07M ₿31.73	$1.28M ₿19.69
2642	STEPN Green Satoshi Token on Solana GST-SOL	$0.001118 ₿0.000000017	0.51	$1.28M ₿19.76	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$68.69K ₿1.06	$1.29M ₿19.93	$1.28M ₿19.76
2650	Camelot Token GRAIL	$50.17 ₿0.00077	1.65	$1.28M ₿19.69	$50.21 ₿0.00077	$48.75 ₿0.00075	$2.15K ₿0.04	$4.55M ₿70.17	$1.28M ₿19.69
2658	JetTon Games JETTON	$0.02812 ₿0.00000043	-1.93	$1.27M ₿19.49	$0.02868 ₿0.00000044	$0.02781 ₿0.00000043	$57.73K ₿0.88	$2.1M ₿32.34	$1.27M ₿19.49
2660	MMX MMX	$0.007377 ₿0.00000011	-0.13	$1.26M ₿19.75	$0.007387 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2662	Penpie PNP	$0.1726 ₿0.0000026	0.81	$1.26M ₿19.28	$0.1723 ₿0.0000026	$0.1666 ₿0.0000026	$346.58 ₿0.01	$1.73M ₿26.42	$1.26M ₿19.28
2664	MOE MOE	$0.007268 ₿0.00000011	1.74	$1.26M ₿19.35	$0.007226 ₿0.00000011	$0.007076 ₿0.00000011	$101.47 ₿0	$3.13M ₿48.13	$1.26M ₿19.35
2674	Radiant RXD	$0.00007796 ₿0.0000000012	-5.02	$1.25M ₿19.43	$0.00008372 ₿0.0000000013	$0.00007794 ₿0.0000000012	$62.94K ₿0.97	$1.25M ₿19.43	$1.25M ₿19.43
2675	azit AZIT	$0.002846 ₿0.000000043	-2.38	$1.24M ₿19.05	$0.002931 ₿0.000000045	$0.002824 ₿0.000000043	$17.7K ₿0.27	$1.42M ₿21.79	$1.24M ₿19.05
2678	Step App FITFI	$0.0002719 ₿0.0000000040	-5.19	$1.24M ₿18.66	$0.0003019 ₿0.0000000046	$0.0002536 ₿0.0000000039	$1.24M ₿18.67	$1.25M ₿18.79	$1.24M ₿18.66
2691	Bitcoin 2 BTC2	$0.06825 ₿0.0000010	-0.60	$1.23M ₿19.11	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.79K ₿0.17	$1.23M ₿19.11	$1.23M ₿19.11
2692	MAGA TRUMP	$0.02722 ₿0.00000043	-2.62	$1.23M ₿19.68	$0.02839 ₿0.00000043	$0.02705 ₿0.00000041	$63.46K ₿0.13	$1.23M ₿19.68	$1.23M ₿19.68
2693	UXLINK UXLINK	$0.00143 ₿0.000000021	-4.88	$1.22M ₿18.88	$0.00151 ₿0.000000023	$0.001427 ₿0.000000022	$75.9K ₿1.16	$1.43M ₿22.03	$1.22M ₿18.88
2697	Saito SAITO	$0.0004042 ₿0.0000000061	1.08	$1.21M ₿18.66	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$25.18K ₿0.38	$1.21M ₿18.66	$1.21M ₿18.66
2704	PLAYA3ULL GAMES 3ULL	$0.00007749 ₿0.0000000011	-1.21	$1.21M ₿18.46	$0.00007852 ₿0.0000000012	$0.00007446 ₿0.0000000011	$92.91K ₿0.99	$1.21M ₿18.46	$1.21M ₿18.46
2710	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2714	Crown by Third Time Games CROWN	$0.004793 ₿0.000000073	28.75	$1.2M ₿18.45	$0.004798 ₿0.000000074	$0.003536 ₿0.000000054	$5.89K ₿0.09	$1.2M ₿18.45	$1.2M ₿18.45
2722	STUFF.io STUFF	$0.0003555 ₿0.0000000053	2.60	$1.19M ₿18.07	$0.0003551 ₿0.0000000054	$0.0003343 ₿0.0000000052	$885.76 ₿0.01	$3.55M ₿54.09	$1.19M ₿18.07
2725	dHedge DAO DHT	$0.02184 ₿0.00000033	2.32	$1.19M ₿18.21	$0.02196 ₿0.00000034	$0.02118 ₿0.00000032	$145.84 ₿0	$2.18M ₿33.48	$1.19M ₿18.21
2727	Cream CREAM	$0.5084 ₿0.0000077	1.28	$1.18M ₿18.05	$0.508 ₿0.0000077	$0.4923 ₿0.0000076	$73.51 ₿0	$1.49M ₿22.77	$1.18M ₿18.05
2729	Areum AREA	$0.01 ₿0.00000015	-5.50	$1.18M ₿18.18	$0.01058 ₿0.00000016	$0.009693 ₿0.00000015	$802.4 ₿0.01	$2.45M ₿37.85	$1.18M ₿18.18
2732	Alien Base ALB	$0.005046 ₿0.000000076	-0.85	$1.18M ₿18.01	$0.005096 ₿0.000000079	$0.004913 ₿0.000000076	$3.67K ₿0.06	$2.35M ₿35.93	$1.18M ₿18.01
2735	Defactor REAL	$0.003946 ₿0.000000060	1.07	$1.17M ₿17.95	$0.003944 ₿0.000000060	$0.003521 ₿0.000000054	$238.09 ₿0	$1.18M ₿18.06	$1.17M ₿17.95
2736	Frontier Token FRONT	$0.01298 ₿0.00000019	-3.19	$1.17M ₿17.97	$0.01345 ₿0.00000020	$0.01295 ₿0.00000019	$106.53 ₿0	$1.17M ₿17.97	$1.17M ₿17.97
2738	Spectral SPEC	$0.0564 ₿0.00000086	-0.81	$1.16M ₿17.89	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$79.18K ₿1.23	$5.64M ₿86.79	$1.16M ₿17.89
2742	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.01 ₿0.000030	4.01	$1.15M ₿17.46	$2.01 ₿0.000030	$1.89 ₿0.000029	$1.54K ₿0.02	$1.15M ₿17.46	$1.15M ₿17.46
2744	Magpie MGP	$0.002016 ₿0.000000030	0.52	$1.15M ₿17.64	$0.00202 ₿0.000000031	$0.001967 ₿0.000000030	$937.28 ₿0.02	$2.02M ₿31.04	$1.15M ₿17.64
2746	ParaSwap PSP	$0.001051 ₿0.000000016	-1.20	$1.14M ₿17.64	$0.001069 ₿0.000000016	$0.001044 ₿0.000000016	$18.36 ₿0	$1.02M ₿15.72	$1.14M ₿17.64
2748	Napoli Fan Token NAP	$0.1976 ₿0.0000030	1.22	$1.14M ₿17.62	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$123.44K ₿1.89	$1.98M ₿30.45	$1.14M ₿17.62
2751	RocketX Exchange RVF	$0.0138 ₿0.00000021	-0.79	$1.14M ₿17.52	$0.01392 ₿0.00000021	$0.01362 ₿0.00000021	$5.13K ₿0.08	$1.14M ₿17.52	$1.14M ₿17.52
2758	Fluence FLT	$0.004451 ₿0.000000068	2.12	$1.13M ₿17.39	$0.004476 ₿0.000000070	$0.004329 ₿0.000000067	$91.16K ₿1.39	$4.45M ₿68.23	$1.13M ₿17.39
2760	Dejitaru Tsuka TSUKA	$0.001126 ₿0.000000017	0.13	$1.13M ₿17.38	$0.001127 ₿0.000000017	$0.001116 ₿0.000000017	$53.9K ₿0.83	$1.13M ₿17.38	$1.13M ₿17.38
2768	BLOCKLORDS LRDS	$0.0206 ₿0.00000031	-0.27	$1.12M ₿17.24	$0.02076 ₿0.00000032	$0.02028 ₿0.00000031	$12.06K ₿0.19	$2.06M ₿31.71	$1.12M ₿17.24
2770	Bitcoin on Base BTCB	$0.07151 ₿0.0000010	-4.64	$1.12M ₿17.1	$0.07504 ₿0.0000011	$0.06916 ₿0.0000010	$8.26K ₿0.13	$1.12M ₿17.1	$1.12M ₿17.1
2780	エネルギ NRG	$0.01077 ₿0.00000016	-0.14	$1.11M ₿17.05	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$109.4K ₿1.69	$1.11M ₿17.05	$1.11M ₿17.05
2785	xExchange MEX	$0.0000002704 ₿0.0000000000041	-0.75	$1.1M ₿16.89	$0.0000002734 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$2.43K ₿0.03	$1.1M ₿16.89	$1.1M ₿16.89
2787	Feisty Doge NFT NFD	$0.00001966 ₿0.00000000030	1.57	$1.1M ₿16.87	$0.00001957 ₿0.00000000030	$0.00001904 ₿0.00000000029	$301.6 ₿0	$1.97M ₿30.11	$1.1M ₿16.87
2791	ZTX ZTX	$0.0002619 ₿0.0000000040	-3.92	$1.1M ₿16.92	$0.0002732 ₿0.0000000042	$0.0002612 ₿0.0000000040	$117.22K ₿1.82	$2.61M ₿40.25	$1.1M ₿16.92
2810	Baanx BXX	$0.004285 ₿0.000000065	3.70	$1.07M ₿16.44	$0.004281 ₿0.000000065	$0.004021 ₿0.000000062	$1.16K ₿0.02	$1.07M ₿16.44	$1.07M ₿16.44
2811	Hoppy HOPPY	$0.00000255 ₿0.000000000039	-0.84	$1.07M ₿16.6	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000039	$129.53K ₿1.98	$1.07M ₿16.6	$1.07M ₿16.6
2812	Hatom HTM	$0.01361 ₿0.00000020	-0.18	$1.07M ₿16.45	$0.01363 ₿0.00000021	$0.01321 ₿0.00000020	$1.01K ₿0.01	$1.36M ₿20.86	$1.07M ₿16.45
2814	NodeAI GPU	$0.01102 ₿0.00000017	1.33	$1.07M ₿16.52	$0.01106 ₿0.00000017	$0.0105 ₿0.00000016	$56.87K ₿0.88	$1.1M ₿16.91	$1.07M ₿16.52
2819	Tower TOWER	$0.000175 ₿0.0000000026	-0.09	$1.06M ₿16.35	$0.0001778 ₿0.0000000027	$0.0001678 ₿0.0000000026	$324.76K ₿5.03	$1.75M ₿26.9	$1.06M ₿16.35
2826	WAGMI Games WAGMIGAMES	$0.0000005016 ₿0.0000000000076	12.02	$1.05M ₿16.16	$0.0000005008 ₿0.0000000000076	$0.0000004456 ₿0.0000000000069	$1.44K ₿0.02	$1.1M ₿16.9	$1.05M ₿16.16
2830	Catcoin CAT	$0.000000000031 ₿0.00000000000000047	1.93	$1.05M ₿16.22	$0.000000000031 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.21M ₿18.51	$1.05M ₿16.22	$1.05M ₿16.22
2834	StarLink STARL	$0.000000105 ₿0.0000000000016	1.30	$1.05M ₿16.07	$0.000000105 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.25K ₿0.02	$1.05M ₿16.11	$1.05M ₿16.07
2841	Sovryn SOV	$0.01743 ₿0.00000027	0.09	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01741 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2849	Katana Inu KATA	$0.00002744 ₿0.00000000042	3.29	$1.04M ₿15.94	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$3.87K ₿0.06	$1.37M ₿21.07	$1.04M ₿15.94
2858	yfii finance YFII	$25.81 ₿0.00039	-7.65	$1.03M ₿15.78	$27.95 ₿0.00043	$25.18 ₿0.00039	$6.56K ₿0.1	$1.03M ₿15.89	$1.03M ₿15.78
2861	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2869	QORPO WORLD QORPO	$0.001568 ₿0.000000024	9.46	$1.01M ₿15.58	$0.001776 ₿0.000000027	$0.001429 ₿0.000000022	$75.58K ₿1.16	$1.18M ₿18.14	$1.01M ₿15.58
2871	ARC ARC	$0.0009802 ₿0.000000015	-8.94	$1.01M ₿15.52	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.34K ₿0.07	$1.01M ₿15.52	$1.01M ₿15.52
2874	Verasity VRA	$0.00001171 ₿0.00000000018	-11.89	$1M ₿15.46	$0.00002004 ₿0.00000000031	$0.00001093 ₿0.00000000017	$582.19K ₿9.04	$2.66M ₿40.95	$1M ₿15.46
2893	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2900	Ethereum Push Notification Service PUSH	$0.01086 ₿0.00000016	0.31	$980.41K ₿15.15	$0.01087 ₿0.00000016	$0.01065 ₿0.00000016	$504.09K ₿3.02	$1.09M ₿16.79	$980.41K ₿15.15
2904	Jester JEST	$0.9793 ₿0.000015	2.46	$973.76K ₿14.92	$0.9779 ₿0.000015	$0.9473 ₿0.000014	$188.68 ₿0	$973.76K ₿14.92	$973.76K ₿14.92
2909	Vaiot VAI	$0.002421 ₿0.000000037	-6.15	$968.93K ₿14.9	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$49.19K ₿0.72	$968.93K ₿14.9	$968.93K ₿14.9
2910	TrustToken TRU	$0.0007707 ₿0.000000011	-2.18	$968.76K ₿14.92	$0.0007882 ₿0.000000012	$0.00074 ₿0.000000011	$80.33K ₿1.23	$968.76K ₿14.92	$968.76K ₿14.92
2914	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01	$966.23K ₿14.89	$1 ₿0.000015	$1 ₿0.000015	$20.62 ₿0	$1.41M ₿21.66	$966.23K ₿14.89
2915	Vtrading VTRADING	$0.0009659 ₿0.000000014	0.37	$965.9K ₿14.89	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.51K ₿0.25	$965.9K ₿14.89	$965.9K ₿14.89
2917	Fuse Network Token FUSE	$0.003063 ₿0.000000046	0.40	$964.84K ₿14.86	$0.003104 ₿0.000000048	$0.003039 ₿0.000000047	$290.92K ₿4.47	$1.2M ₿18.48	$964.84K ₿14.86
2918	LEO LEO	$0.0001015 ₿0.0000000015	14.73	$964.61K ₿14.79	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.78K ₿0.03	$1.02M ₿15.57	$964.61K ₿14.79
2921	Vita Inu VINU	$0.000000001077 ₿0.000000000000016	2.99	$963.35K ₿14.82	$0.000000001105 ₿0.000000000000017	$0.000000001018 ₿0.000000000000015	$286.32K ₿4.42	$963.35K ₿14.82	$963.35K ₿14.82
2922	Voxies VOXEL	$0.003957 ₿0.000000061	-1.07	$962.64K ₿14.85	$0.00408 ₿0.000000063	$0.003921 ₿0.000000061	$61.65K ₿0.95	$1.19M ₿18.32	$962.64K ₿14.85
2928	BitcoinBam BTCBAM	$0.05961 ₿0.00000091	0.15	$955.73K ₿14.74	$0.06008 ₿0.00000093	$0.05938 ₿0.00000091	$26.11K ₿0.4	$1.25M ₿19.31	$955.73K ₿14.74
2929	エアスワップ AST	$0.004499 ₿0.000000068	-6.33	$954.26K ₿14.7	$0.004902 ₿0.000000076	$0.004499 ₿0.000000069	$24.63K ₿0.41	$2.25M ₿34.66	$954.26K ₿14.7
2932	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2935	GT Protocol GTAI	$0.02343 ₿0.00000036	-5.57	$950.93K ₿14.65	$0.02481 ₿0.00000039	$0.02337 ₿0.00000036	$174.52K ₿2.7	$1.76M ₿27.08	$950.93K ₿14.65
2937	hehe HEHE	$0.001131 ₿0.000000017	12.19	$945.68K ₿14.56	$0.001127 ₿0.000000017	$0.001007 ₿0.000000015	$13.85K ₿0.21	$945.68K ₿14.56	$945.68K ₿14.56
2938	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2941	UPCX UPC	$0.2275 ₿0.0000034	5.88	$944.08K ₿14.5	$0.2322 ₿0.0000036	$0.2146 ₿0.0000033	$1.81M ₿27.97	$177.5M ₿2.73K	$944.08K ₿14.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}