10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Alien Base ALB	$0.05548 ₿0.000000096	5.84	$10.09M ₿18.61	$0.05532 ₿0.00000010	$0.04926 ₿0.000000090	$158.16K ₿0.4	$22.47M ₿21.02	$10.09M ₿18.61
1565	Solcasino Token SCS	$0.001634 ₿0.00000029	-1.94	$10.07M ₿937.8	$0.001668 ₿0.00000031	$0.001584 ₿0.00000028	$30.13K ₿9.34	$10.07M ₿2.05K	$10.07M ₿937.8
1567	Jeff JEFF	$10.06	-8.65	$10.04M	$11.11	$9.76	$186.46K	$10.04M	$10.04M
1569	Polimec PLMC	$0.1586 ₿0.0000058	1.61	$10.03M ₿0	$0.1586 ₿0.0000059	$0.1545 ₿0.0000055	$57.88K ₿1.3	$15.87M ₿581.21	$10.03M ₿0
1570	Origin Dollar OUSD	$0.9998 ₿0.000014	0.07	$10.03M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$242.05K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1572	Metahero HERO	$0.001062 ₿0.000000072	-0.20	$9.95M ₿569.13	$0.001069 ₿0.000000072	$0.001037 ₿0.000000070	$266.05K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1574	JetTon Games JETTON	$0.1849 ₿0.000045	2.38	$9.93M ₿0	$0.1867 ₿0.000046	$0.1799 ₿0.000041	$22.12K ₿24.88	$15.43M ₿4.53K	$9.93M ₿0
1577	mfercoin MFER	$0.009901 ₿0.00000097	-5.11	$9.9M ₿0	$0.01059 ₿0.0000010	$0.0096 ₿0.00000085	$1.67M ₿268.04	$9.9M ₿960.87	$9.9M ₿0
1579	Tokocrypto TKO	$0.1315 ₿0.0000088	-2.22	$9.87M ₿661.22	$0.1345 ₿0.0000089	$0.1285 ₿0.0000086	$1.77M ₿62.15	$65.8M ₿4.41K	$9.87M ₿661.22
1586	ZTX ZTX	$0.002337 ₿0.00000027	-1.17	$9.83M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$2.02M ₿16.72	$23.38M ₿2.79K	$9.83M ₿647.98
1589	Boba Oppa BOBAOPPA	$0.0004876 ₿0.0000000081	-4.42	$9.76M ₿0	$0.0005107 ₿0.0000000082	$0.0004811 ₿0.0000000063	$157.17 ₿8.47	$9.76M ₿811.62	$9.76M ₿0
1591	Ribbon Finance RBN	$0.1024 ₿0.000025	-5.62	$9.74M ₿24.34K	$0.1122 ₿0.000025	$0.09822 ₿0.000024	$113.48K ₿82.44	$102.4M ₿25.38K	$9.74M ₿24.34K
1592	DigitalBits XDB	$0.0005699 ₿0.000000012	23.85	$9.73M ₿242.25	$0.0006286 ₿0.000000013	$0.0004475 ₿0.000000012	$1.89M ₿14.84	$10.71M ₿242.25	$9.73M ₿242.25
1593	Tensorplex Staked TAO STTAO	$504.83 ₿0.0092	-2.63	$9.73M ₿226.01	$519.84 ₿0.0093	$500.96 ₿0.0080	$50.14K ₿3.54	$9.73M ₿226.01	$9.73M ₿226.01
1594	PAID Network PAID	$0.01944 ₿0.0000029	-9.68	$9.69M ₿849.37	$0.02183 ₿0.0000031	$0.01935 ₿0.0000026	$69.79K ₿14.89	$11.47M ₿1.75K	$9.69M ₿849.37
1595	Sovryn SOV	$0.1574 ₿0.000034	-1.18	$9.67M ₿2.07K	$0.1594 ₿0.000035	$0.1574 ₿0.000033	$224.66K ₿5.79	$15.75M ₿3.46K	$9.67M ₿2.07K
1596	Propbase PROPS	$0.02305 ₿0.0000028	-5.19	$9.67M ₿995.45	$0.02432 ₿0.0000035	$0.02257 ₿0.0000028	$2.77M ₿17.69	$27.66M ₿3.47K	$9.67M ₿995.45
1599	Karate Combat KARATE	$0.0001447 ₿0.000000048	-0.70	$9.65M ₿422.1	$0.000146 ₿0.000000050	$0.00014 ₿0.000000048	$193.25K ₿5.4	$15.93M ₿5.34K	$9.65M ₿422.1
1601	Aleph Zero AZERO	$0.03181 ₿0.000013	-6.96	$9.62M ₿4.3K	$0.03462 ₿0.000014	$0.02755 ₿0.000013	$791.47K ₿39.47	$16.54M ₿4.98K	$9.62M ₿4.3K
1602	WazirX WRX	$0.02104 ₿0.0000045	-0.84	$9.61M ₿1.91K	$0.02249 ₿0.0000045	$0.01967 ₿0.0000041	$125.59K ₿0.76	$21.06M ₿4.19K	$9.61M ₿1.91K
1604	BFG Token BFG	$0.01634 ₿0.00000023	1.81	$9.58M ₿0	$0.01644 ₿0.00000024	$0.01599 ₿0.00000023	$26.43K ₿0.55	$54.21M ₿1.2K	$9.58M ₿0
1606	Trias Token TRIAS	$0.9523 ₿0.00016	0.30	$9.54M ₿1.67K	$0.9727 ₿0.00018	$0.9025 ₿0.00016	$316.24K ₿25.34	$9.54M ₿1.67K	$9.54M ₿1.67K
1607	Galatasaray Fan Token GAL	$1.32 ₿0.000037	-3.05	$9.5M ₿235.68	$1.39 ₿0.000037	$1.31 ₿0.000035	$2M ₿16.25	$13.12M ₿371.3	$9.5M ₿235.68
1608	f(x) Coin FX	$0.1434 ₿0.0000028	-0.96	$9.5M ₿2.03K	$0.1448 ₿0.0000030	$0.1404 ₿0.0000028	$251.62K ₿39.52	$9.5M ₿2.03K	$9.5M ₿2.03K
1609	Juventus Fan Token JUV	$0.987 ₿0.000048	-4.17	$9.48M ₿304.58	$1.03 ₿0.000047	$0.9795 ₿0.000041	$2.07M ₿216.9	$19.7M ₿968.51	$9.48M ₿304.58
1611	Zephyr Protocol ZEPH	$0.9704 ₿0.00020	-5.60	$9.47M ₿728.8	$1.11 ₿0.00022	$0.8034 ₿0.00020	$180.63K ₿13.01	$9.47M ₿728.8	$9.47M ₿728.8
1612	bitsCrunch Token BCUT	$0.01906 ₿0.0000034	-4.73	$9.46M ₿190.74	$0.02001 ₿0.0000035	$0.01769 ₿0.0000034	$1.57M ₿3.26	$19.07M ₿3.44K	$9.46M ₿190.74
1615	Streamr DATA	$0.01229 ₿0.0000010	-2.61	$9.43M ₿833.95	$0.01266 ₿0.0000011	$0.01211 ₿0.0000010	$1.27M ₿43.02	$12.3M ₿1.09K	$9.43M ₿833.95
1616	Lazio Fan Token LAZIO	$0.7902 ₿0.000052	-4.04	$9.42M ₿439.39	$0.825 ₿0.000054	$0.7767 ₿0.000050	$1.69M ₿86.44	$31.61M ₿2.1K	$9.42M ₿439.39
1617	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01721 ₿0.00000016	$0.0159 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1619	Aleph ALEPH	$0.05021 ₿0.0000034	-2.93	$9.37M ₿649.95	$0.05183 ₿0.0000046	$0.04977 ₿0.0000029	$311.01K ₿175.09	$25.14M ₿1.74K	$9.37M ₿649.95
1621	Tenset 10SET	$0.05653 ₿0.000020	0.58	$9.36M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$234.62K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1622	Switch Token SWITCH	$0.0002091 ₿0.000000010	-5.76	$9.35M ₿0	$0.000222 ₿0.000000010	$0.0002056 ₿0.0000000096	$10.49K ₿13.77	$10.46M ₿33.67	$9.35M ₿0
1625	Kasta KASTA	$0.01213 ₿0.00000057	1.43	$9.26M ₿281.54	$0.01216 ₿0.00000060	$0.01189 ₿0.00000055	$373.73K ₿7.55	$18.2M ₿859.88	$9.26M ₿281.54
1630	Manchester City Fan Token CITY	$0.9908 ₿0.000058	-4.43	$9.2M ₿435.29	$1.04 ₿0.000059	$0.9747 ₿0.000055	$2.15M ₿103.82	$19.56M ₿1.17K	$9.2M ₿435.29
1631	Vaiot VAI	$0.02406 ₿0.0000041	-0.17	$9.19M ₿1.32K	$0.02451 ₿0.0000045	$0.02314 ₿0.0000041	$360.31K ₿22.35	$9.63M ₿1.65K	$9.19M ₿1.32K
1632	Clore.ai CLORE	$0.01683 ₿0.0000034	-2.79	$9.19M ₿1.11K	$0.01732 ₿0.0000037	$0.01656 ₿0.0000033	$2.25M ₿51.33	$9.24M ₿1.12K	$9.19M ₿1.11K
1634	Foxsy AI FOXSY	$0.01357	-3.96	$9.14M	$0.01414	$0.01333	$796.59K	$26.96M	$9.14M
1636	iMe Lab LIME	$0.0121 ₿0.0000013	-1.16	$9.12M ₿570.75	$0.01224 ₿0.0000013	$0.01208 ₿0.0000013	$379.64K ₿48.99	$12.06M ₿1.32K	$9.12M ₿570.75
1637	Thales THALES	$0.1475 ₿0.0000046	0.31	$9.11M ₿251.12	$0.1495 ₿0.0000047	$0.1431 ₿0.0000046	$98.86K ₿1.62	$14.76M ₿453.28	$9.11M ₿251.12
1638	Aura Finance AURA	$0.1831 ₿0.000010	-2.84	$9.09M ₿487.72	$0.1893 ₿0.000011	$0.1753 ₿0.000010	$78.46K ₿0.47	$14.76M ₿748.66	$9.09M ₿487.72
1639	Iron Fish IRON	$0.1418 ₿0.000025	3.07	$9.07M ₿550.08	$0.1429 ₿0.000025	$0.1365 ₿0.000024	$82.14K ₿7.6	$9.09M ₿1.32K	$9.07M ₿550.08
1640	Dione DIONE	$0.0008938 ₿0.00000026	-5.88	$9.06M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$282.86K ₿64.88	$12M ₿2.62K	$9.06M ₿2.5K
1641	Primate PRIMATE	$0.005506 ₿0.000000072	171.83	$9.05M ₿14.09	$0.005515 ₿0.000000079	$0.002019 ₿0.000000072	$2.9 ₿0	$11.34M ₿148.59	$9.05M ₿14.09
1646	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.98	$9.03M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$25.37K ₿5.08	$9.03M ₿419.45	$9.03M ₿419.45
1649	StakeWise SWISE	$0.01609 ₿0.00000048	-0.82	$9.02M ₿204.21	$0.01626 ₿0.00000048	$0.01546 ₿0.00000047	$117.75 ₿0.01	$16.11M ₿481.2	$9.02M ₿204.21
1651	Holdstation HOLD	$1.14 ₿0.000093	20.59	$8.98M ₿481.87	$1.23 ₿0.000098	$0.9412 ₿0.000091	$330.79K ₿13.04	$34.1M ₿2.79K	$8.98M ₿481.87
1652	Galeon GALEON	$0.0123 ₿0.00000051	-3.70	$8.99M ₿352.67	$0.0128 ₿0.00000052	$0.01215 ₿0.00000050	$160.45K ₿6.74	$31.76M ₿1.33K	$8.99M ₿352.67
1653	NuNet NTX	$0.01211 ₿0.0000010	-1.42	$8.97M ₿660.21	$0.01235 ₿0.0000011	$0.01181 ₿0.0000010	$73.19K ₿3.3	$12.12M ₿1.06K	$8.97M ₿660.21
1654	Silo Finance [OLD] SILO	$0.04062 ₿0.0000014	-1.57	$8.95M ₿455.88	$0.0413 ₿0.0000015	$0.03872 ₿0.0000014	$6.22K ₿0.33	$40.62M ₿1.48K	$8.95M ₿455.88
1655	OPEN Ticketing Ecosystem OPN	$0.0003896 ₿0.000000045	-8.56	$8.93M ₿284.09	$0.0004307 ₿0.000000057	$0.0003699 ₿0.000000044	$143.45K ₿5.25	$8.93M ₿284.09	$8.93M ₿284.09
1656	KYVE Network KYVE	$0.009519 ₿0.0000012	0.39	$8.92M ₿678.3	$0.009541 ₿0.0000013	$0.009412 ₿0.0000012	$105.66K ₿0.55	$11.43M ₿1.39K	$8.92M ₿678.3
1657	Streamr XDATA XDATA	$0.01272 ₿0.0000011	-1.37	$8.9M ₿766.29	$0.01314 ₿0.0000011	$0.01255 ₿0.0000010	$1.15K ₿5.75	$12.6M ₿1.09K	$8.9M ₿766.29
1659	OX Coin OX	$0.001071 ₿0.00000019	-4.03	$8.89M ₿725.78	$0.001116 ₿0.00000020	$0.00104 ₿0.00000018	$59.02K ₿4.23	$8.89M ₿725.78	$8.89M ₿725.78
1661	Swarm BZZ	$0.1403 ₿0.0000082	-5.36	$8.86M ₿524.1	$0.1493 ₿0.0000082	$0.1401 ₿0.0000080	$179.58K ₿15.67	$8.86M ₿524.1	$8.86M ₿524.1
1662	Taraxa TARA	$0.001614 ₿0.00000014	-5.77	$8.86M ₿568.42	$0.001748 ₿0.00000014	$0.001159 ₿0.00000013	$878.19K ₿8.96	$17.4M ₿1.53K	$8.86M ₿568.42
1663	Mochi MOCHI	$0.000008849 ₿0.00000000065	-5.03	$8.85M ₿660.41	$0.00000936 ₿0.00000000076	$0.00000849 ₿0.00000000066	$80.76K ₿9.35	$8.85M ₿660.41	$8.85M ₿660.41
1671	Pirate Nation Token PIRATE	$0.04307	-5.08	$8.73M	$0.04553	$0.04202	$1.01M	$42.45M	$8.73M
1673	Measurable Data Token MDT	$0.01434 ₿0.0000014	-5.64	$8.69M ₿904.16	$0.0152 ₿0.0000015	$0.01395 ₿0.0000014	$4.1M ₿109.87	$14.34M ₿1.49K	$8.69M ₿904.16
1675	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	-8.27	$8.65M ₿0	$0.000004089 ₿0.00000000014	$0.00000349 ₿0.00000000012	$612.14K ₿10.16	$8.65M ₿286.59	$8.65M ₿0
1676	Stratos STOS	$0.1277 ₿0.000018	-2.06	$8.65M ₿1.16K	$0.1315 ₿0.000019	$0.1238 ₿0.000018	$327.01K ₿1.98	$12.78M ₿1.86K	$8.65M ₿1.16K
1680	レン REN	$0.008618 ₿0.0000013	-5.85	$8.62M ₿1.37K	$0.009165 ₿0.0000014	$0.008464 ₿0.0000013	$1.17M ₿273.18	$8.62M ₿1.37K	$8.62M ₿1.37K
1681	LeisureMeta LM	$0.002805 ₿0.00000022	-7.84	$8.61M ₿331.24	$0.003052 ₿0.00000024	$0.002727 ₿0.00000021	$1.17M ₿77.97	$13.1M ₿1.06K	$8.61M ₿331.24
1682	Nexera NXRA	$0.008644 ₿0.0000031	-5.28	$8.61M ₿2.49K	$0.0103 ₿0.0000034	$0.008202 ₿0.0000031	$225.17K ₿19.38	$17.27M ₿2.68K	$8.61M ₿2.49K
1685	MCDex MCB	$2.26 ₿0.00017	0.51	$8.59M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$47.07K ₿3.88	$10.84M ₿827.38	$8.59M ₿655.12
1686	Altered State Machine ASTO	$0.0104 ₿0.00000068	-2.40	$8.55M ₿534.21	$0.0108 ₿0.00000072	$0.01032 ₿0.00000066	$815.44K ₿15.01	$24.82M ₿1.63K	$8.55M ₿534.21
1687	アラゴン ANT	$0.2129 ₿0.00013	-0.84	$8.54M ₿5.26K	$0.215 ₿0.00013	$0.2111 ₿0.00012	$6.33 ₿131.77	$9.21M ₿5.67K	$8.54M ₿5.26K
1690	Chain Games CHAIN	$0.02239 ₿0.00000025	-2.12	$8.52M ₿86.22	$0.0234 ₿0.00000025	$0.02235 ₿0.00000023	$140.8K ₿0.92	$11.06M ₿127.28	$8.52M ₿86.22
1694	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-6.34	$8.47M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$245.4K ₿31.87	$8.47M ₿570.61	$8.47M ₿552.55
1695	Pandora PANDORA	$846.88 ₿0.13	-2.10	$8.47M ₿1.36K	$868.39 ₿0.14	$819.76 ₿0.13	$1.84M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1697	Helium IOT IOT	$0.0003511 ₿0.000000018	-3.96	$8.45M ₿458.76	$0.0003699 ₿0.000000019	$0.0003466 ₿0.000000017	$5.17K ₿0.42	$70.26M ₿3.62K	$8.45M ₿458.76
1699	Polaris Share POLA	$0.01648 ₿0.00000063	0.65	$8.42M ₿277.28	$0.01767 ₿0.00000068	$0.01566 ₿0.00000062	$907.89K ₿19.93	$75.81M ₿2.92K	$8.42M ₿277.28
1700	Diamond DMD	$2.18 ₿0.000028	-2.28	$8.42M ₿107.59	$2.24 ₿0.000028	$2.15 ₿0.000027	$18.74K ₿0.22	$9.54M ₿123.77	$8.42M ₿107.59
1702	Cellframe CELL	$0.2912 ₿0.000015	-9.23	$8.38M ₿458.79	$0.321 ₿0.000016	$0.2881 ₿0.000015	$687.52K ₿12.77	$8.66M ₿473.93	$8.38M ₿458.79
1705	MON MON	$0.02022	1.21	$8.36M	$0.02034	$0.01979	$2.52M	$20.24M	$8.36M
1707	FEED EVERY GORILLA FEG	$0.000086 ₿0.000000010	-4.79	$8.35M ₿507.12	$0.00009076 ₿0.000000010	$0.00008559 ₿0.0000000099	$430.71K ₿5.18	$8.35M ₿507.12	$8.35M ₿507.12
1709	Mars Protocol MARS	$0.03122 ₿0.00000099	-4.02	$8.32M ₿209.75	$0.03309 ₿0.0000010	$0.02944 ₿0.00000097	$45.93K ₿0.23	$18.05M ₿1K	$8.32M ₿209.75
1711	MantaDAO MNTA	$0.1278 ₿0.0000070	-2.47	$8.31M ₿118.34	$0.1362 ₿0.0000071	$0.1278 ₿0.0000069	$1.98K ₿3.03	$12.79M ₿706.32	$8.31M ₿118.34
1714	Sidus SIDUS	$0.0007464 ₿0.00000015	-2.68	$8.26M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007256 ₿0.00000015	$728.53K ₿27.98	$14.11M ₿3.37K	$8.26M ₿1.68K
1715	Orion Protocol ORN	$0.2395 ₿0.000031	-7.88	$8.25M ₿1.08K	$0.2607 ₿0.000033	$0.2373 ₿0.000030	$17.47K ₿168.01	$23.97M ₿3.13K	$8.25M ₿1.08K
1716	Sabai Protocol SABAI	$0.01611 ₿0.00000028	-15.74	$8.22M ₿9.4	$0.01915 ₿0.00000030	$0.01322 ₿0.00000028	$957.57K ₿1.95	$42.7M ₿764.11	$8.22M ₿9.4
1718	AVAX HAS NO CHILL NOCHILL	$0.005288 ₿0.00000022	-10.64	$8.2M ₿348.28	$0.005944 ₿0.00000024	$0.004958 ₿0.00000021	$229.96K ₿8.68	$8.2M ₿348.28	$8.2M ₿348.28
1720	Fluence FLT	$0.05311 ₿0.000015	-3.25	$8.18M ₿784.21	$0.05496 ₿0.000016	$0.05196 ₿0.000014	$159.44K ₿52.02	$52.99M ₿15.68K	$8.18M ₿784.21
1721	Saito SAITO	$0.002723 ₿0.00000011	-4.77	$8.17M ₿235.51	$0.002859 ₿0.00000012	$0.002721 ₿0.00000011	$137.96K ₿4.03	$8.17M ₿331.3	$8.17M ₿235.51
1723	SwissCheese SWCH	$0.1911 ₿0.000011	-8.84	$8.16M ₿211.92	$0.2096 ₿0.000011	$0.185 ₿0.000010	$2.22M ₿8.94	$22.92M ₿1.39K	$8.16M ₿211.92
1725	ROACORE ROA	$0.01452 ₿0.00000094	-4.30	$8.13M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$12.46M ₿12.97	$14.04M ₿899.19	$8.13M ₿233.6
1727	Chronobank TIME	$11.37 ₿0.00047	-0.22	$8.07M ₿339.51	$11.44 ₿0.00056	$11.16 ₿0.00043	$415.04K ₿31.65	$8.07M ₿339.51	$8.07M ₿339.51
1728	Smoking Chicken Fish SCF	$0.00809	-7.11	$8.07M	$0.008709	$0.007779	$1.45M	$8.07M	$8.07M
1731	Heroes of Mavia MAVIA	$0.1557 ₿0.000069	-3.36	$8.04M ₿2.07K	$0.1611 ₿0.000071	$0.1514 ₿0.000067	$2.29M ₿628.04	$38.93M ₿17.24K	$8.04M ₿2.07K
1733	Hoppy HOPPY	$0.00001906	-4.54	$8M	$0.0000207	$0.00001853	$1.41M	$8M	$8M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	GYEN GYEN	$0.005466 ₿0.000000095	-0.78	$7.96M ₿213.74	$0.006865 ₿0.000000096	$0.005456 ₿0.000000093	$151.33 ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1738	Extra Finance EXTRA	$0.02223 ₿0.0000023	-1.29	$7.9M ₿456.81	$0.0226 ₿0.0000024	$0.02149 ₿0.0000022	$61.89K ₿6.52	$19.91M ₿2.24K	$7.9M ₿456.81
1739	TRUF.Network TRUF	$0.02348 ₿0.0000091	-2.80	$7.9M ₿0	$0.0242 ₿0.0000098	$0.0229 ₿0.0000087	$439.22K ₿252.56	$23.48M	$7.9M ₿0
1741	Cere Network CERE	$0.001186 ₿0.00000010	-12.33	$7.87M ₿695.06	$0.001358 ₿0.00000010	$0.001182 ₿0.000000098	$295.49K ₿16.07	$11.86M ₿1.05K	$7.87M ₿695.06
1743	Pika Protocol PIKA	$0.4137 ₿0.0000082	0.78	$7.86M ₿156.39	$0.4147 ₿0.0000083	$0.4103 ₿0.0000082	$4.07 ₿0.01	$41.38M ₿823.09	$7.86M ₿156.39
1745	Wirex WXT	$0.003401 ₿0.00000011	-1.05	$7.83M ₿264.34	$0.003442 ₿0.00000011	$0.003402 ₿0.00000011	$1.63M ₿22.9	$34.03M ₿1.15K	$7.83M ₿264.34
1746	Octopus Network OCT	$0.078 ₿0.0000057	-3.88	$7.8M ₿454.85	$0.08126 ₿0.0000060	$0.07774 ₿0.0000055	$156.67K ₿7.77	$7.8M ₿577.89	$7.8M ₿454.85
1747	Pluton PLU	$0.5997 ₿0.000083	-1.73	$7.8M ₿506.26	$0.6103 ₿0.000086	$0.5768 ₿0.000080	$98.82K ₿15.33	$11.39M ₿1.67K	$7.8M ₿506.26
1748	Alpine F1 Team Fan Token ALPINE	$0.6851 ₿0.000037	-3.24	$7.78M ₿422.56	$0.708 ₿0.000038	$0.6771 ₿0.000036	$1.39M ₿62.19	$27.41M ₿1.49K	$7.78M ₿422.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}