10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Mistery MERY	$0.00000353 ₿0.000000000054	6.45	$1.49M ₿22.74	$0.000003539 ₿0.000000000054	$0.00000331 ₿0.000000000051	$6.37K ₿0.1	$1.49M ₿22.74	$1.49M ₿22.74
2502	ScPrime SCP	$0.02638 ₿0.00000040	13.34	$1.49M ₿23.02	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$4.99K ₿0.08	$1.49M ₿23.02	$1.49M ₿23.02
2511	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000050	1.65	$1.47M ₿22.56	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$156.08 ₿0	$3.31M ₿50.86	$1.47M ₿22.56
2518	Hoge Finance HOGE	$0.00000374 ₿0.000000000057	3.57	$1.46M ₿22.33	$0.00000374 ₿0.000000000057	$0.000003469 ₿0.000000000053	$159.14 ₿0	$1.46M ₿22.33	$1.46M ₿22.33
2525	Karate Combat KARATE	$0.00002178 ₿0.00000000033	1.80	$1.45M ₿22.28	$0.00002178 ₿0.00000000033	$0.00002108 ₿0.00000000032	$17.93 ₿0	$2.4M ₿36.77	$1.45M ₿22.28
2531	Chain Games CHAIN	$0.003815 ₿0.000000058	4.04	$1.44M ₿22.22	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$31.75K ₿0.49	$1.87M ₿28.86	$1.44M ₿22.22
2533	DigitalBits XDB	$0.00008464 ₿0.0000000013	-4.37	$1.44M ₿22.29	$0.0000887 ₿0.0000000013	$0.00008381 ₿0.0000000012	$15.19K ₿0.23	$1.59M ₿24.52	$1.44M ₿22.29
2542	HashAI HASHAI	$0.00001679 ₿0.00000000025	4.26	$1.42M ₿21.85	$0.0000168 ₿0.00000000025	$0.00001588 ₿0.00000000024	$82.01K ₿1.26	$1.5M ₿23	$1.42M ₿21.85
2543	Velas VLX	$0.0005017 ₿0.0000000076	0.23	$1.42M ₿21.8	$0.0005054 ₿0.0000000078	$0.0004939 ₿0.0000000077	$60.21 ₿0	$1.42M ₿21.8	$1.42M ₿21.8
2544	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2546	Dream Machine Token DMT	$1.59 ₿0.000024	3.61	$1.42M ₿21.8	$1.59 ₿0.000024	$1.5 ₿0.000023	$12.17K ₿0.19	$1.58M ₿24.22	$1.42M ₿21.8
2553	Aurory AURY	$0.01877 ₿0.00000028	20.12	$1.41M ₿21.56	$0.01877 ₿0.00000028	$0.01562 ₿0.00000024	$5.39K ₿0.08	$1.88M ₿28.7	$1.41M ₿21.56
2556	Areum AREA	$0.01232 ₿0.00000016	16.39	$1.4M ₿19.08	$0.01189 ₿0.00000016	$0.009693 ₿0.00000015	$7.65K ₿0.01	$2.92M ₿39.73	$1.4M ₿19.08
2559	Byte BYTE	$0.000001459 ₿0.000000000022	5.60	$1.4M ₿21.67	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$118.77K ₿1.84	$1.4M ₿21.67	$1.4M ₿21.67
2560	IDEX IDEX	$0.001388 ₿0.000000021	-3.15	$1.38M ₿21.46	$0.001643 ₿0.000000025	$0.001388 ₿0.000000021	$101.68K ₿1.58	$1.39M ₿21.56	$1.38M ₿21.46
2576	Perpetual Protocol PERP	$0.01899 ₿0.00000029	-1.76	$1.38M ₿21.29	$0.01932 ₿0.00000029	$0.01871 ₿0.00000029	$105.68K ₿1.62	$2.85M ₿43.97	$1.38M ₿21.29
2581	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2582	Trabzonspor Fan Token TRA	$0.1644 ₿0.0000025	-0.17	$1.37M ₿21.1	$0.1664 ₿0.0000025	$0.1623 ₿0.0000025	$237.45K ₿3.64	$1.64M ₿25.29	$1.37M ₿21.1
2583	Polaris Share POLA	$0.002356 ₿0.000000035	-4.13	$1.37M ₿20.84	$0.002485 ₿0.000000038	$0.002245 ₿0.000000034	$574.82K ₿8.74	$10.84M ₿165.02	$1.37M ₿20.84
2586	Stride STRD	$0.0354 ₿0.00000054	-1.30	$1.37M ₿20.98	$0.03587 ₿0.00000055	$0.03357 ₿0.00000052	$909.29 ₿0.01	$1.37M ₿20.98	$1.37M ₿20.98
2592	CrossFi XFI	$0.03206 ₿0.00000049	5.80	$1.35M ₿20.81	$0.03216 ₿0.00000050	$0.03013 ₿0.00000046	$94.02K ₿1.42	$12.13M ₿186.35	$1.35M ₿20.81
2597	Swipe SXP	$0.002009 ₿0.000000030	8.26	$1.35M ₿20.75	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$608.04 ₿0.01	$1.35M ₿20.75	$1.35M ₿20.75
2601	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.35	$1.35M ₿20.71	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$52.74K ₿0.81	$2.03M ₿31.2	$1.35M ₿20.71
2602	Cellframe CELL	$0.03614 ₿0.00000055	-0.93	$1.34M ₿20.8	$0.03668 ₿0.00000057	$0.03563 ₿0.00000055	$176.45K ₿2.69	$1.36M ₿21.12	$1.34M ₿20.8
2607	カイバーネットワーク KNCL	$0.1227 ₿0.0000018	0.80	$1.34M ₿20.59	$0.1236 ₿0.0000019	$0.1185 ₿0.0000018	$76.02 ₿0	$1.39M ₿21.4	$1.34M ₿20.59
2612	Metacade MCADE	$0.0007339 ₿0.000000011	2.23	$1.33M ₿20.52	$0.0007285 ₿0.000000011	$0.0007015 ₿0.000000010	$90.8K ₿1.39	$1.44M ₿22.29	$1.33M ₿20.52
2614	Dynex DNX	$0.01237 ₿0.00000018	-5.73	$1.33M ₿20.31	$0.01319 ₿0.00000020	$0.012 ₿0.00000018	$39.85K ₿0.59	$1.33M ₿20.31	$1.33M ₿20.31
2627	Thales THALES	$0.125 ₿0.0000019	4.19	$1.31M ₿20.09	$0.1253 ₿0.0000019	$0.1191 ₿0.0000018	$615.79 ₿0.01	$12.51M ₿191.89	$1.31M ₿20.09
2632	DeFinity DEFX	$0.008469 ₿0.00000013	1.58	$1.3M ₿20.03	$0.008535 ₿0.00000013	$0.008181 ₿0.00000012	$58.37K ₿0.88	$1.46M ₿22.44	$1.3M ₿20.03
2636	KYVE Network KYVE	$0.001085 ₿0.000000016	-6.48	$1.3M ₿19.89	$0.001369 ₿0.000000021	$0.00106 ₿0.000000016	$46.68K ₿0.72	$1.39M ₿21.27	$1.3M ₿19.89
2637	Hxro HXRO	$0.002086 ₿0.000000031	1.10	$1.29M ₿19.81	$0.002088 ₿0.000000032	$0.001989 ₿0.000000031	$137.86 ₿0	$2.09M ₿31.93	$1.29M ₿19.81
2640	DevvE DEVVE	$0.01479 ₿0.00000022	-32.09	$1.29M ₿19.88	$0.02389 ₿0.00000037	$0.01394 ₿0.00000021	$283.61K ₿4.37	$1.77M ₿27.3	$1.29M ₿19.88
2642	STEPN Green Satoshi Token on Solana GST-SOL	$0.001124 ₿0.000000017	0.94	$1.29M ₿19.84	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$71.97K ₿1.1	$1.3M ₿20.01	$1.29M ₿19.84
2647	Camelot Token GRAIL	$50.32 ₿0.00077	2.17	$1.28M ₿19.65	$50.41 ₿0.00077	$48.75 ₿0.00075	$2.24K ₿0.03	$4.57M ₿70.04	$1.28M ₿19.65
2652	MOE MOE	$0.007308 ₿0.00000011	2.05	$1.28M ₿19.48	$0.007417 ₿0.00000011	$0.007076 ₿0.00000011	$102.03 ₿0	$3.17M ₿48.47	$1.28M ₿19.48
2653	Radiant RXD	$0.0000797 ₿0.0000000012	-3.86	$1.27M ₿19.55	$0.00008341 ₿0.0000000012	$0.00007794 ₿0.0000000011	$63.12K ₿0.97	$1.27M ₿19.55	$1.27M ₿19.55
2661	JetTon Games JETTON	$0.02819 ₿0.00000043	-1.67	$1.27M ₿19.48	$0.02867 ₿0.00000044	$0.02781 ₿0.00000043	$57.91K ₿0.89	$2.11M ₿32.33	$1.27M ₿19.48
2662	azit AZIT	$0.002893 ₿0.000000043	-0.91	$1.26M ₿19.21	$0.002931 ₿0.000000045	$0.002824 ₿0.000000043	$19.81K ₿0.28	$1.45M ₿21.97	$1.26M ₿19.21
2664	Penpie PNP	$0.1731 ₿0.0000026	1.38	$1.26M ₿19.38	$0.1737 ₿0.0000026	$0.1666 ₿0.0000026	$347.73 ₿0.01	$1.73M ₿26.56	$1.26M ₿19.38
2666	MMX MMX	$0.007377 ₿0.00000011	-0.01*	$1.26M ₿19.75	$0.007378 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2679	Step App FITFI	$0.0002836 ₿0.0000000041	-4.08	$1.26M ₿19.01	$0.0003019 ₿0.0000000046	$0.0002536 ₿0.0000000039	$1.39M ₿21.04	$1.27M ₿19.13	$1.26M ₿19.01
2687	MAGA TRUMP	$0.02743 ₿0.00000042	-1.88	$1.24M ₿18.96	$0.02839 ₿0.00000043	$0.02705 ₿0.00000041	$63.49K ₿0.98	$1.24M ₿18.96	$1.24M ₿18.96
2694	UXLINK UXLINK	$0.001438 ₿0.000000021	-3.77	$1.23M ₿18.86	$0.001502 ₿0.000000023	$0.001427 ₿0.000000021	$75.57K ₿1.17	$1.44M ₿22.01	$1.23M ₿18.86
2695	Bitcoin 2 BTC2	$0.06805 ₿0.0000010	-0.90	$1.22M ₿18.77	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.84K ₿0.17	$1.22M ₿18.77	$1.22M ₿18.77
2700	PLAYA3ULL GAMES 3ULL	$0.0000781 ₿0.0000000012	-0.35	$1.22M ₿18.69	$0.00007843 ₿0.0000000012	$0.00007446 ₿0.0000000011	$88.09K ₿1.36	$1.22M ₿18.69	$1.22M ₿18.69
2704	Saito SAITO	$0.0004034 ₿0.0000000061	0.94	$1.21M ₿18.61	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$25.23K ₿0.39	$1.21M ₿18.61	$1.21M ₿18.61
2708	Crown by Third Time Games CROWN	$0.004813 ₿0.000000073	34.39	$1.2M ₿18.36	$0.004815 ₿0.000000074	$0.003536 ₿0.000000054	$5.92K ₿0.09	$1.2M ₿18.36	$1.2M ₿18.36
2709	STUFF.io STUFF	$0.000359 ₿0.0000000055	4.16	$1.2M ₿18.42	$0.0003602 ₿0.0000000055	$0.0003343 ₿0.0000000052	$1.44K ₿0.02	$3.59M ₿55.14	$1.2M ₿18.42
2713	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2720	dHedge DAO DHT	$0.02192 ₿0.00000033	2.74	$1.19M ₿18.35	$0.022 ₿0.00000034	$0.02118 ₿0.00000032	$148.36 ₿0	$2.19M ₿33.73	$1.19M ₿18.35
2726	Alien Base ALB	$0.00511 ₿0.000000078	0.64	$1.19M ₿18.17	$0.005118 ₿0.000000079	$0.004913 ₿0.000000076	$3.85K ₿0.06	$2.37M ₿36.26	$1.19M ₿18.17
2727	Frontier Token FRONT	$0.01318 ₿0.00000020	-0.56	$1.19M ₿18.14	$0.01345 ₿0.00000020	$0.01295 ₿0.00000019	$24.12 ₿0	$1.19M ₿18.14	$1.19M ₿18.14
2731	Spectral SPEC	$0.05724 ₿0.00000086	1.77	$1.18M ₿17.87	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$78.09K ₿1.2	$5.72M ₿86.67	$1.18M ₿17.87
2733	Cream CREAM	$0.5097 ₿0.0000078	1.98	$1.18M ₿18.14	$0.5111 ₿0.0000078	$0.4923 ₿0.0000076	$79.82 ₿0	$1.49M ₿22.88	$1.18M ₿18.14
2738	Defactor REAL	$0.003962 ₿0.000000060	1.43	$1.17M ₿17.98	$0.003965 ₿0.000000060	$0.003521 ₿0.000000054	$263.39 ₿0	$1.18M ₿18.09	$1.17M ₿17.98
2741	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.02 ₿0.000030	4.70	$1.16M ₿17.75	$2.03 ₿0.000031	$1.89 ₿0.000029	$1.75K ₿0.03	$1.16M ₿17.75	$1.16M ₿17.75
2745	RocketX Exchange RVF	$0.01387 ₿0.00000021	-0.23	$1.15M ₿17.61	$0.01392 ₿0.00000021	$0.01362 ₿0.00000021	$5.12K ₿0.08	$1.15M ₿17.61	$1.15M ₿17.61
2749	Magpie MGP	$0.002018 ₿0.000000030	1.19	$1.15M ₿17.58	$0.002022 ₿0.000000031	$0.001967 ₿0.000000030	$1.14K ₿0.02	$2.02M ₿30.93	$1.15M ₿17.58
2750	ParaSwap PSP	$0.001064 ₿0.000000016	-0.05	$1.16M ₿17.59	$0.001069 ₿0.000000016	$0.001044 ₿0.000000016	$15.15 ₿0	$1.03M ₿15.67	$1.16M ₿17.59
2751	Napoli Fan Token NAP	$0.1979 ₿0.0000030	1.48	$1.14M ₿17.6	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$123.85K ₿1.9	$1.98M ₿30.42	$1.14M ₿17.6
2761	Fluence FLT	$0.004466 ₿0.000000068	2.76	$1.14M ₿17.46	$0.004487 ₿0.000000070	$0.004329 ₿0.000000067	$98.06K ₿1.41	$4.46M ₿68.48	$1.14M ₿17.46
2767	Dejitaru Tsuka TSUKA	$0.001128 ₿0.000000017	0.50	$1.13M ₿17.28	$0.001128 ₿0.000000017	$0.001116 ₿0.000000017	$54.31K ₿0.83	$1.13M ₿17.28	$1.13M ₿17.28
2773	Bitcoin on Base BTCB	$0.0717 ₿0.0000011	-4.19	$1.12M ₿17.19	$0.07504 ₿0.0000011	$0.06916 ₿0.0000010	$8.28K ₿0.13	$1.12M ₿17.19	$1.12M ₿17.19
2778	BLOCKLORDS LRDS	$0.02054 ₿0.00000031	-0.63	$1.12M ₿17.21	$0.02076 ₿0.00000032	$0.02028 ₿0.00000031	$13.81K ₿0.18	$2.05M ₿31.66	$1.12M ₿17.21
2783	エネルギ NRG	$0.01078 ₿0.00000016	-0.01*	$1.11M ₿17	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$111.28K ₿1.71	$1.11M ₿17	$1.11M ₿17
2788	Feisty Doge NFT NFD	$0.00001974 ₿0.00000000030	2.17	$1.11M ₿16.96	$0.00001976 ₿0.00000000030	$0.00001904 ₿0.00000000029	$302.8 ₿0	$1.98M ₿30.27	$1.11M ₿16.96
2789	ZTX ZTX	$0.0002623 ₿0.0000000040	-3.96	$1.1M ₿16.83	$0.0002732 ₿0.0000000042	$0.0002597 ₿0.0000000039	$119.49K ₿1.77	$2.62M ₿40.02	$1.1M ₿16.83
2795	xExchange MEX	$0.0000002698 ₿0.0000000000041	-0.63	$1.1M ₿16.85	$0.0000002719 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$3.16K ₿0.05	$1.1M ₿16.85	$1.1M ₿16.85
2804	Baanx BXX	$0.004338 ₿0.000000066	4.71	$1.09M ₿16.64	$0.004345 ₿0.000000066	$0.004021 ₿0.000000062	$1.22K ₿0.02	$1.09M ₿16.64	$1.09M ₿16.64
2808	Hoppy HOPPY	$0.000002539 ₿0.000000000039	-0.44	$1.07M ₿16.48	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000039	$107.54K ₿1.87	$1.07M ₿16.48	$1.07M ₿16.48
2815	NodeAI GPU	$0.01106 ₿0.00000016	1.73	$1.07M ₿16.48	$0.01106 ₿0.00000017	$0.0105 ₿0.00000016	$55.75K ₿0.86	$1.1M ₿16.87	$1.07M ₿16.48
2820	Hatom HTM	$0.01359 ₿0.00000020	0.31	$1.07M ₿16.42	$0.01363 ₿0.00000021	$0.01321 ₿0.00000020	$1.13K ₿0.02	$1.36M ₿20.83	$1.07M ₿16.42
2823	Tower TOWER	$0.0001752 ₿0.0000000026	-0.83	$1.07M ₿16.31	$0.0001777 ₿0.0000000027	$0.0001678 ₿0.0000000026	$322.7K ₿4.92	$1.75M ₿26.84	$1.07M ₿16.31
2826	WAGMI Games WAGMIGAMES	$0.0000005032 ₿0.0000000000077	12.65	$1.06M ₿16.26	$0.0000005047 ₿0.0000000000077	$0.0000004456 ₿0.0000000000069	$1.45K ₿0.02	$1.11M ₿17	$1.06M ₿16.26
2833	Catcoin CAT	$0.000000000031 ₿0.00000000000000047	1.97	$1.05M ₿16.16	$0.000000000031 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.2M ₿18.46	$1.05M ₿16.16	$1.05M ₿16.16
2837	StarLink STARL	$0.0000001053 ₿0.0000000000016	1.82	$1.05M ₿16.13	$0.0000001056 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.3K ₿0.02	$1.05M ₿16.16	$1.05M ₿16.13
2845	Sovryn SOV	$0.01743 ₿0.00000027	-0.31	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01743 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2849	Katana Inu KATA	$0.00002786 ₿0.00000000042	4.89	$1.05M ₿15.97	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$3.99K ₿0.06	$1.39M ₿21.11	$1.05M ₿15.97
2857	ARC ARC	$0.001004 ₿0.000000015	-5.52	$1.03M ₿15.89	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.06K ₿0.07	$1.03M ₿15.89	$1.03M ₿15.89
2867	yfii finance YFII	$25.79 ₿0.00039	-4.86	$1.02M ₿15.74	$27.23 ₿0.00042	$25.18 ₿0.00039	$6.05K ₿0.09	$1.03M ₿15.84	$1.02M ₿15.74
2868	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2877	GET Protocol GET	$0.08843 ₿0.0000013	-0.03	$1.01M ₿15.56	$0.08846	$0.08845	$3.28 ₿0	$2.03M ₿31.32	$1.01M ₿15.56
2881	Verasity VRA	$0.00001171 ₿0.00000000018	-9.49	$1M ₿15.49	$0.00002004 ₿0.00000000031	$0.00001093 ₿0.00000000017	$562.37K ₿8.81	$2.66M ₿41.01	$1M ₿15.49
2886	Vaiot VAI	$0.00251 ₿0.000000037	-2.66	$1M ₿15.09	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$52.21K ₿0.79	$1M ₿15.09	$1M ₿15.09
2896	Voxies VOXEL	$0.004063 ₿0.000000062	1.66	$989.69K ₿15.21	$0.00408 ₿0.000000063	$0.003921 ₿0.000000060	$63.53K ₿0.98	$1.22M ₿18.75	$989.69K ₿15.21
2899	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2906	QORPO WORLD QORPO	$0.001522 ₿0.000000023	5.50	$982.53K ₿15.39	$0.001776 ₿0.000000027	$0.001433 ₿0.000000022	$76.45K ₿1.18	$1.14M ₿17.92	$982.53K ₿15.39
2910	Ethereum Push Notification Service PUSH	$0.01085 ₿0.00000016	0.16	$979.72K ₿14.98	$0.01089 ₿0.00000016	$0.01065 ₿0.00000016	$501.14K ₿7.67	$1.09M ₿16.6	$979.72K ₿14.98
2911	Jester JEST	$0.9826 ₿0.000015	3.03	$977.64K ₿15	$0.9854 ₿0.000015	$0.9473 ₿0.000014	$189.31 ₿0	$977.64K ₿15	$977.64K ₿15
2913	エアスワップ AST	$0.004503 ₿0.000000070	-6.26	$954.9K ₿14.98	$0.004901 ₿0.000000076	$0.004499 ₿0.000000068	$21K ₿0.33	$2.25M ₿35.32	$954.9K ₿14.98
2916	Fuse Network Token FUSE	$0.003087 ₿0.000000047	1.57	$972.27K ₿14.89	$0.003104 ₿0.000000048	$0.003039 ₿0.000000046	$234.62K ₿3.58	$1.21M ₿18.51	$972.27K ₿14.89
2917	Vita Inu VINU	$0.000000001081 ₿0.000000000000016	5.41	$971.27K ₿14.82	$0.000000001105 ₿0.000000000000017	$0.000000001018 ₿0.000000000000015	$279.8K ₿4.38	$971.27K ₿14.82	$971.27K ₿14.82
2921	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966.36K ₿14.84	$1 ₿0.000015	$1 ₿0.000015	$20.62 ₿0	$1.41M ₿21.58	$966.36K ₿14.84
2925	Vtrading VTRADING	$0.000963 ₿0.000000014	0.06	$963.09K ₿14.79	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.52K ₿0.25	$963.09K ₿14.79	$963.09K ₿14.79
2927	GT Protocol GTAI	$0.0239 ₿0.00000036	-0.34	$969.84K ₿14.76	$0.02401 ₿0.00000037	$0.02337 ₿0.00000035	$174.91K ₿2.67	$1.79M ₿27.28	$969.84K ₿14.76
2929	TrustToken TRU	$0.0007632 ₿0.000000011	0.26	$959.34K ₿14.88	$0.0007882 ₿0.000000012	$0.00074 ₿0.000000011	$79.6K ₿1.22	$959.34K ₿14.88	$959.34K ₿14.88
2937	BitcoinBam BTCBAM	$0.05939 ₿0.00000091	-0.34	$952.22K ₿14.62	$0.06008 ₿0.00000093	$0.05938 ₿0.00000090	$26.4K ₿0.41	$1.25M ₿19.15	$952.22K ₿14.62
2939	LEO LEO	$0.0001004 ₿0.0000000015	13.47	$955.76K ₿14.7	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.76K ₿0.03	$1.01M ₿15.47	$955.76K ₿14.7
2940	Dero DERO	$0.07517 ₿0.0000011	4.83	$953.04K ₿14.64	$0.08195 ₿0.0000012	$0.06596 ₿0.0000010	$12.05K ₿0.19	$1.38M ₿21.25	$953.04K ₿14.64
2946	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}