10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	SafeMoon SFM	$0.000002439 ₿0.000000000037	11.02	$1.49M ₿22.92	$0.000002579 ₿0.000000000039	$0.000002179 ₿0.000000000033	$3.23K ₿0.05	$1.49M ₿22.92	$1.49M ₿22.92
2496	Financie Token FNCT	$0.0003592 ₿0.0000000054	1.78	$1.49M ₿22.69	$0.0003628 ₿0.0000000055	$0.0003468 ₿0.0000000054	$26.89K ₿0.41	$7.18M ₿109.11	$1.49M ₿22.69
2500	Divergence Protocol DIVER	$0.002255 ₿0.000000034	3.03	$1.49M ₿22.66	$0.002275 ₿0.000000034	$0.002189 ₿0.000000034	$3.2K ₿0.05	$2.26M ₿34.33	$1.49M ₿22.66
2503	Karate Combat KARATE	$0.00002226 ₿0.00000000033	4.02	$1.48M ₿22.62	$0.00002247 ₿0.00000000034	$0.00002108 ₿0.00000000032	$63.97 ₿0	$2.45M ₿37.33	$1.48M ₿22.62
2504	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000050	1.28	$1.48M ₿22.5	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$143.24 ₿0	$3.33M ₿50.73	$1.48M ₿22.5
2518	HashAI HASHAI	$0.00001728 ₿0.00000000026	7.59	$1.46M ₿22.27	$0.00001739 ₿0.00000000026	$0.00001588 ₿0.00000000024	$85.95K ₿1.31	$1.54M ₿23.44	$1.46M ₿22.27
2519	IDEX IDEX	$0.00147 ₿0.000000022	2.81	$1.46M ₿22.3	$0.001643 ₿0.000000025	$0.001373 ₿0.000000020	$113.62K ₿1.73	$1.47M ₿22.41	$1.46M ₿22.3
2522	Aurory AURY	$0.01946 ₿0.00000029	23.62	$1.46M ₿22.3	$0.01946 ₿0.00000029	$0.01574 ₿0.00000024	$6.44K ₿0.1	$1.95M ₿29.68	$1.46M ₿22.3
2526	Chain Games CHAIN	$0.003836 ₿0.000000058	2.50	$1.46M ₿22.21	$0.003836 ₿0.000000059	$0.00344 ₿0.000000053	$22.28K ₿0.34	$1.89M ₿28.85	$1.46M ₿22.21
2537	Velas VLX	$0.0005074 ₿0.0000000077	1.47	$1.44M ₿21.88	$0.0005083 ₿0.0000000078	$0.0004939 ₿0.0000000076	$45.75 ₿0	$1.44M ₿21.88	$1.44M ₿21.88
2542	Hoge Finance HOGE	$0.00000366 ₿0.000000000055	1.38	$1.43M ₿21.71	$0.00000375 ₿0.000000000057	$0.000003469 ₿0.000000000053	$160.17 ₿0	$1.43M ₿21.71	$1.43M ₿21.71
2548	Dream Machine Token DMT	$1.59 ₿0.000024	3.62	$1.42M ₿21.65	$1.59 ₿0.000024	$1.5 ₿0.000023	$11.65K ₿0.18	$1.58M ₿24.05	$1.42M ₿21.65
2552	DigitalBits XDB	$0.00008328 ₿0.0000000012	-2.43	$1.42M ₿21.68	$0.00008634 ₿0.0000000013	$0.00008317 ₿0.0000000012	$10.85K ₿0.16	$1.56M ₿23.85	$1.42M ₿21.68
2567	Perpetual Protocol PERP	$0.01919 ₿0.00000029	0.99	$1.39M ₿21.21	$0.01923 ₿0.00000029	$0.01871 ₿0.00000028	$114.11K ₿1.74	$2.88M ₿43.82	$1.39M ₿21.21
2572	ScPrime SCP	$0.02452 ₿0.00000037	1.26	$1.39M ₿21.14	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$5.06K ₿0.08	$1.39M ₿21.14	$1.39M ₿21.14
2573	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2577	Polaris Share POLA	$0.002365 ₿0.000000035	-2.75	$1.37M ₿20.29	$0.002454 ₿0.000000038	$0.002245 ₿0.000000034	$559.77K ₿8.32	$10.88M ₿160.65	$1.37M ₿20.29
2578	Trabzonspor Fan Token TRA	$0.1644 ₿0.0000025	-0.17	$1.37M ₿20.9	$0.1664 ₿0.0000025	$0.1623 ₿0.0000024	$243.11K ₿3.7	$1.64M ₿25.05	$1.37M ₿20.9
2592	CrossFi XFI	$0.03221 ₿0.00000049	5.54	$1.36M ₿20.74	$0.03235 ₿0.00000050	$0.03013 ₿0.00000046	$100.34K ₿1.52	$12.19M ₿185.78	$1.36M ₿20.74
2594	Byte BYTE	$0.00000141 ₿0.000000000021	-0.57	$1.36M ₿20.71	$0.000001469 ₿0.000000000022	$0.000001349 ₿0.000000000021	$117.98K ₿1.8	$1.36M ₿20.71	$1.36M ₿20.71
2596	Stride STRD	$0.03524 ₿0.00000053	-0.06	$1.36M ₿20.7	$0.0355 ₿0.00000054	$0.03357 ₿0.00000052	$937.22 ₿0.01	$1.36M ₿20.7	$1.36M ₿20.7
2601	Metacade MCADE	$0.0007219 ₿0.000000011	0.23	$1.35M ₿20.36	$0.0007359 ₿0.000000011	$0.0007015 ₿0.000000010	$80.05K ₿1.22	$1.47M ₿22.12	$1.35M ₿20.36
2603	Cere Network CERE	$0.0002033 ₿0.0000000030	-0.58	$1.35M ₿20.59	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000030	$50.36K ₿0.77	$2.03M ₿31.02	$1.35M ₿20.59
2604	Swipe SXP	$0.002001 ₿0.000000030	-8.97	$1.35M ₿20.52	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$648.45 ₿0.01	$1.35M ₿20.52	$1.35M ₿20.52
2607	カイバーネットワーク KNCL	$0.123 ₿0.0000018	2.18	$1.34M ₿20.44	$0.1236 ₿0.0000019	$0.1185 ₿0.0000018	$66.18 ₿0	$1.39M ₿21.25	$1.34M ₿20.44
2612	Dynex DNX	$0.0124 ₿0.00000018	-5.17	$1.33M ₿20.32	$0.01319 ₿0.00000020	$0.012 ₿0.00000018	$39.36K ₿0.6	$1.33M ₿20.32	$1.33M ₿20.32
2620	Cellframe CELL	$0.03561 ₿0.00000054	-2.30	$1.32M ₿20.17	$0.03662 ₿0.00000057	$0.03551 ₿0.00000054	$185.06K ₿2.82	$1.34M ₿20.47	$1.32M ₿20.17
2622	Areum AREA	$0.0112 ₿0.00000017	5.91	$1.32M ₿20.15	$0.01232 ₿0.00000018	$0.009693 ₿0.00000015	$8.75K ₿0.13	$2.75M ₿41.94	$1.32M ₿20.15
2627	Thales THALES	$0.1254 ₿0.0000019	3.97	$1.31M ₿20.02	$0.1256 ₿0.0000019	$0.1204 ₿0.0000018	$560.97 ₿0.01	$12.55M ₿191.23	$1.31M ₿20.02
2630	KYVE Network KYVE	$0.001096 ₿0.000000016	-6.12	$1.31M ₿19.95	$0.001369 ₿0.000000021	$0.00106 ₿0.000000016	$47.48K ₿0.72	$1.4M ₿21.33	$1.31M ₿19.95
2631	MOE MOE	$0.007494 ₿0.00000011	4.73	$1.31M ₿19.93	$0.007491 ₿0.00000011	$0.007076 ₿0.00000011	$1.34K ₿0.02	$3.26M ₿49.57	$1.31M ₿19.93
2632	Hxro HXRO	$0.002107 ₿0.000000032	2.67	$1.31M ₿19.93	$0.002121 ₿0.000000032	$0.001989 ₿0.000000031	$170.11 ₿0	$2.11M ₿32.12	$1.31M ₿19.93
2643	DeFinity DEFX	$0.008457 ₿0.00000012	1.70	$1.29M ₿19.73	$0.008535 ₿0.00000013	$0.008181 ₿0.00000012	$59.01K ₿0.9	$1.45M ₿22.11	$1.29M ₿19.73
2650	STEPN Green Satoshi Token on Solana GST-SOL	$0.001121 ₿0.000000017	0.65	$1.29M ₿19.61	$0.001146 ₿0.000000017	$0.001109 ₿0.000000017	$78.39K ₿1.19	$1.3M ₿19.78	$1.29M ₿19.61
2656	Radiant RXD	$0.00007982 ₿0.0000000012	-2.35	$1.28M ₿19.46	$0.00008341 ₿0.0000000012	$0.00007794 ₿0.0000000011	$63.51K ₿0.97	$1.28M ₿19.46	$1.28M ₿19.46
2657	Crown by Third Time Games CROWN	$0.005097 ₿0.000000077	18.33	$1.27M ₿19.41	$0.005391 ₿0.000000082	$0.004235 ₿0.000000065	$3.65K ₿0.06	$1.27M ₿19.41	$1.27M ₿19.41
2662	JetTon Games JETTON	$0.02819 ₿0.00000042	-1.65	$1.27M ₿19.36	$0.02866 ₿0.00000044	$0.02781 ₿0.00000042	$58.18K ₿0.89	$2.11M ₿32.12	$1.27M ₿19.36
2666	MMX MMX	$0.007377 ₿0.00000011	-0.01*	$1.26M ₿19.75	$0.007378 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2668	Penpie PNP	$0.1732 ₿0.0000026	1.43	$1.26M ₿19.25	$0.1737 ₿0.0000026	$0.1666 ₿0.0000026	$347.79 ₿0.01	$1.73M ₿26.38	$1.26M ₿19.25
2670	MAGA TRUMP	$0.02804 ₿0.00000042	0.33	$1.26M ₿19.23	$0.02883 ₿0.00000044	$0.02705 ₿0.00000041	$63.71K ₿0.97	$1.26M ₿19.23	$1.26M ₿19.23
2672	azit AZIT	$0.002877 ₿0.000000043	-1.62	$1.26M ₿19.16	$0.002925 ₿0.000000045	$0.002824 ₿0.000000043	$21.06K ₿0.32	$1.44M ₿21.92	$1.26M ₿19.16
2685	UXLINK UXLINK	$0.001435 ₿0.000000021	-3.37	$1.23M ₿18.76	$0.001502 ₿0.000000023	$0.001424 ₿0.000000021	$80.49K ₿1.23	$1.43M ₿21.9	$1.23M ₿18.76
2689	Bitcoin 2 BTC2	$0.06825 ₿0.0000010	-0.60	$1.23M ₿18.68	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.85K ₿0.17	$1.23M ₿18.68	$1.23M ₿18.68
2691	STUFF.io STUFF	$0.0003666 ₿0.0000000055	5.88	$1.22M ₿18.63	$0.0003774 ₿0.0000000057	$0.0003343 ₿0.0000000052	$1.75K ₿0.03	$3.66M ₿55.78	$1.22M ₿18.63
2695	PLAYA3ULL GAMES 3ULL	$0.00007838 ₿0.0000000011	0.51	$1.22M ₿18.6	$0.00007878 ₿0.0000000012	$0.00007446 ₿0.0000000011	$94.16K ₿0.64	$1.22M ₿18.6	$1.22M ₿18.6
2700	Camelot Token GRAIL	$47.5 ₿0.00072	-3.48	$1.21M ₿18.46	$50.43 ₿0.00077	$47.38 ₿0.00072	$5.71K ₿0.09	$4.31M ₿65.66	$1.21M ₿18.46
2709	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2715	Alien Base ALB	$0.005111 ₿0.000000077	0.83	$1.19M ₿18.14	$0.00515 ₿0.000000078	$0.004913 ₿0.000000076	$4.75K ₿0.07	$2.37M ₿36.18	$1.19M ₿18.14
2718	Frontier Token FRONT	$0.01321 ₿0.00000020	-0.30	$1.19M ₿18.1	$0.01345 ₿0.00000020	$0.01295 ₿0.00000019	$24.65 ₿0	$1.19M ₿18.1	$1.19M ₿18.1
2722	Cream CREAM	$0.5096 ₿0.0000077	1.81	$1.18M ₿18	$0.5115 ₿0.0000078	$0.4923 ₿0.0000076	$69.18 ₿0	$1.49M ₿22.7	$1.18M ₿18
2727	Defactor REAL	$0.003974 ₿0.000000060	1.60	$1.18M ₿17.97	$0.003976 ₿0.000000060	$0.003521 ₿0.000000054	$255.51 ₿0	$1.18M ₿18.08	$1.18M ₿17.97
2730	ParaSwap PSP	$0.001075 ₿0.000000016	0.68	$1.17M ₿17.84	$0.001082 ₿0.000000016	$0.001044 ₿0.000000016	$72.48 ₿0	$1.04M ₿15.9	$1.17M ₿17.84
2731	Spectral SPEC	$0.05662 ₿0.00000086	-2.07	$1.17M ₿17.71	$0.05792 ₿0.00000089	$0.05565 ₿0.00000085	$80.12K ₿1.22	$5.66M ₿85.91	$1.17M ₿17.71
2732	BLOCKLORDS LRDS	$0.02144 ₿0.00000032	3.36	$1.17M ₿17.74	$0.02149 ₿0.00000032	$0.02028 ₿0.00000031	$19.46K ₿0.3	$2.14M ₿32.63	$1.17M ₿17.74
2733	Step App FITFI	$0.0002601 ₿0.0000000040	-10.64	$1.16M ₿19.64	$0.0002937 ₿0.0000000045	$0.0002536 ₿0.0000000038	$1.44M ₿24.42	$1.17M ₿19.77	$1.16M ₿19.64
2737	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.02 ₿0.000030	4.54	$1.16M ₿17.63	$2.03 ₿0.000031	$1.89 ₿0.000029	$1.8K ₿0.03	$1.16M ₿17.63	$1.16M ₿17.63
2739	RocketX Exchange RVF	$0.014 ₿0.00000021	1.01	$1.16M ₿17.64	$0.01405 ₿0.00000021	$0.01362 ₿0.00000021	$5.28K ₿0.08	$1.16M ₿17.64	$1.16M ₿17.64
2740	TrustToken TRU	$0.0009486 ₿0.000000014	21.86	$1.16M ₿17.8	$0.0009339 ₿0.000000014	$0.00074 ₿0.000000011	$136.39K ₿2	$1.16M ₿17.8	$1.16M ₿17.8
2743	Magpie MGP	$0.002028 ₿0.000000030	1.30	$1.15M ₿17.56	$0.002033 ₿0.000000031	$0.001967 ₿0.000000030	$1.65K ₿0.03	$2.03M ₿30.89	$1.15M ₿17.56
2750	Saito SAITO	$0.0003822 ₿0.0000000058	-4.36	$1.15M ₿17.46	$0.0004209 ₿0.0000000065	$0.0003663 ₿0.0000000055	$29.15K ₿0.44	$1.15M ₿17.46	$1.15M ₿17.46
2752	DevvE DEVVE	$0.01309 ₿0.00000019	-31.27	$1.14M ₿17.46	$0.01959 ₿0.00000030	$0.01209 ₿0.00000018	$265.32K ₿4.04	$1.57M ₿23.97	$1.14M ₿17.46
2759	Napoli Fan Token NAP	$0.1969 ₿0.0000030	1.15	$1.14M ₿17.35	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$126.21K ₿1.92	$1.97M ₿29.99	$1.14M ₿17.35
2761	Fluence FLT	$0.004462 ₿0.000000067	2.71	$1.14M ₿17.34	$0.004487 ₿0.000000070	$0.004329 ₿0.000000067	$94.61K ₿1.44	$4.46M ₿68.04	$1.14M ₿17.34
2772	Dejitaru Tsuka TSUKA	$0.001127 ₿0.000000017	0.48	$1.13M ₿17.18	$0.00113 ₿0.000000017	$0.001116 ₿0.000000017	$53.39K ₿0.81	$1.13M ₿17.18	$1.13M ₿17.18
2775	ZTX ZTX	$0.0002665 ₿0.0000000040	-0.56	$1.12M ₿17.07	$0.0002728 ₿0.0000000042	$0.000259 ₿0.0000000039	$105.07K ₿1.6	$2.67M ₿40.6	$1.12M ₿17.07
2777	Baanx BXX	$0.004477 ₿0.000000068	7.78	$1.12M ₿17.06	$0.004499 ₿0.000000068	$0.004021 ₿0.000000062	$1.45K ₿0.02	$1.12M ₿17.06	$1.12M ₿17.06
2778	Bitcoin on Base BTCB	$0.0716 ₿0.0000010	-3.85	$1.12M ₿17.05	$0.07492 ₿0.0000011	$0.06916 ₿0.0000010	$8.33K ₿0.13	$1.12M ₿17.05	$1.12M ₿17.05
2791	エネルギ NRG	$0.01079 ₿0.00000016	0.03	$1.11M ₿16.9	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$112.67K ₿1.72	$1.11M ₿16.9	$1.11M ₿16.9
2793	Feisty Doge NFT NFD	$0.00001976 ₿0.00000000030	2.40	$1.11M ₿16.88	$0.00002 ₿0.00000000030	$0.00001904 ₿0.00000000029	$1.89K ₿0.03	$1.98M ₿30.12	$1.11M ₿16.88
2796	xExchange MEX	$0.0000002718 ₿0.0000000000041	1.03	$1.11M ₿16.87	$0.000000272 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$3.19K ₿0.05	$1.11M ₿16.87	$1.11M ₿16.87
2806	NodeAI GPU	$0.01119 ₿0.00000017	2.89	$1.09M ₿16.58	$0.01119 ₿0.00000017	$0.0105 ₿0.00000016	$58.21K ₿0.89	$1.11M ₿16.98	$1.09M ₿16.58
2811	Hatom HTM	$0.01366 ₿0.00000020	1.77	$1.08M ₿16.41	$0.01374 ₿0.00000020	$0.01321 ₿0.00000020	$1.19K ₿0.02	$1.37M ₿20.81	$1.08M ₿16.41
2813	Hoppy HOPPY	$0.000002539 ₿0.000000000038	-0.98	$1.08M ₿16.54	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000038	$126.71K ₿1.94	$1.08M ₿16.54	$1.08M ₿16.54
2820	Tower TOWER	$0.000176 ₿0.0000000026	-0.03	$1.07M ₿16.2	$0.0001777 ₿0.0000000027	$0.0001678 ₿0.0000000026	$309.99K ₿4.72	$1.76M ₿26.65	$1.07M ₿16.2
2826	WAGMI Games WAGMIGAMES	$0.0000005064 ₿0.0000000000077	7.80	$1.07M ₿16.24	$0.0000005071 ₿0.0000000000077	$0.000000462 ₿0.0000000000072	$131.73 ₿0	$1.11M ₿16.98	$1.07M ₿16.24
2827	Catcoin CAT	$0.000000000031 ₿0.00000000000000047	3.16	$1.06M ₿16.23	$0.000000000031 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.16M ₿17.67	$1.06M ₿16.23	$1.06M ₿16.23
2832	StarLink STARL	$0.0000001059 ₿0.0000000000016	1.91	$1.06M ₿16.11	$0.0000001061 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.35K ₿0.02	$1.06M ₿16.15	$1.06M ₿16.11
2852	Sovryn SOV	$0.01743 ₿0.00000027	-0.31	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01743 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2866	yfii finance YFII	$25.92 ₿0.00039	-1.92	$1.02M ₿15.58	$26.67 ₿0.00041	$25.18 ₿0.00038	$5.06K ₿0.08	$1.03M ₿15.68	$1.02M ₿15.58
2873	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2874	Katana Inu KATA	$0.00002697 ₿0.00000000041	1.58	$1.02M ₿15.56	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$5.83K ₿0.09	$1.35M ₿20.56	$1.02M ₿15.56
2881	QORPO WORLD QORPO	$0.001573 ₿0.000000023	9.45	$1.01M ₿15.46	$0.001776 ₿0.000000027	$0.001435 ₿0.000000022	$76K ₿1.16	$1.18M ₿18	$1.01M ₿15.46
2887	GET Protocol GET	$0.08848 ₿0.0000013	0.03	$1.01M ₿15.33	$0.08875 ₿0.0000013	$0.08784 ₿0.0000013	$3.28 ₿0	$2.03M ₿30.86	$1.01M ₿15.33
2904	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2905	Vaiot VAI	$0.002468 ₿0.000000037	-4.63	$987.3K ₿15.06	$0.002595 ₿0.000000040	$0.002276 ₿0.000000035	$53.8K ₿0.82	$987.3K ₿15.06	$987.3K ₿15.06
2912	Ethereum Push Notification Service PUSH	$0.01085 ₿0.00000016	1.49	$983.18K ₿14.98	$0.01096 ₿0.00000016	$0.01065 ₿0.00000016	$352.78K ₿5.38	$1.09M ₿16.6	$983.18K ₿14.98
2915	Vtrading VTRADING	$0.0009822 ₿0.000000014	1.90	$982.1K ₿15.03	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.63K ₿0.25	$982.1K ₿15.03	$982.1K ₿15.03
2918	00 Token 00	$0.004209 ₿0.000000064	18.62	$983.42K ₿14.99	$0.004628 ₿0.000000070	$0.003394 ₿0.000000051	$129.38K ₿1.97	$4.23M ₿64.41	$983.42K ₿14.99
2919	Jester JEST	$0.9826 ₿0.000015	2.35	$977.73K ₿14.93	$0.986 ₿0.000015	$0.9473 ₿0.000014	$189.32 ₿0	$977.73K ₿14.93	$977.73K ₿14.93
2922	Fuse Network Token FUSE	$0.003088 ₿0.000000047	0.67	$973.01K ₿14.83	$0.003096 ₿0.000000048	$0.003063 ₿0.000000046	$230.44K ₿3.51	$1.21M ₿18.43	$973.01K ₿14.83
2925	Voxies VOXEL	$0.003985 ₿0.000000060	-0.54	$969.5K ₿14.77	$0.00408 ₿0.000000063	$0.003921 ₿0.000000060	$35.67K ₿0.54	$1.2M ₿18.21	$969.5K ₿14.77
2926	LEO LEO	$0.000102 ₿0.0000000015	15.47	$969.25K ₿14.76	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.79K ₿0.03	$1.02M ₿15.54	$969.25K ₿14.76
2927	Mountain Protocol USD USDM	$1 ₿0.000015	0.02	$966.53K ₿14.73	$1 ₿0.000015	$1 ₿0.000015	$20.63 ₿0	$1.41M ₿21.43	$966.53K ₿14.73
2930	GT Protocol GTAI	$0.02373 ₿0.00000036	-0.81	$965.84K ₿14.72	$0.02478 ₿0.00000037	$0.02337 ₿0.00000035	$182.32K ₿2.77	$1.79M ₿27.21	$965.84K ₿14.72
2933	Dero DERO	$0.07561 ₿0.0000011	3.44	$910.84K ₿13.89	$0.08195 ₿0.0000012	$0.06596 ₿0.0000010	$13.77K ₿0.21	$1.32M ₿20.16	$910.84K ₿13.89
2937	エアスワップ AST	$0.004505 ₿0.000000068	-2.10	$955.5K ₿14.55	$0.0048 ₿0.000000074	$0.004499 ₿0.000000068	$23.04K ₿0.35	$2.25M ₿34.31	$955.5K ₿14.55
2938	Persistence XPRT	$0.003599 ₿0.000000055	18.40	$955.16K ₿14.63	$0.003736 ₿0.000000057	$0.003005 ₿0.000000046	$139.85K ₿2.13	$957.12K ₿14.66	$955.16K ₿14.63
2944	PlayDapp PDA	$0.00145 ₿0.000000022	56.01	$952.37K ₿14.52	$0.001654 ₿0.000000025	$0.0008025 ₿0.000000012	$18.97K ₿0.29	$1.02M ₿15.49	$952.37K ₿14.52
2945	GraphLinq Protocol GLQ	$0.002802 ₿0.000000042	2.75	$952.27K ₿14.52	$0.002829 ₿0.000000043	$0.002649 ₿0.000000041	$60.59K ₿0.92	$1.4M ₿21.35	$952.27K ₿14.52
2946	BitcoinBam BTCBAM	$0.05938 ₿0.00000090	-0.22	$951.63K ₿14.51	$0.06008 ₿0.00000093	$0.05925 ₿0.00000090	$26.6K ₿0.4	$1.25M ₿19.01	$951.63K ₿14.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}