10 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Financie Token FNCT	$0.0003522 ₿0.0000000054	-0.42	$1.47M ₿22.81	$0.0003549 ₿0.0000000055	$0.0003468 ₿0.0000000054	$22.11K ₿0.34	$7.05M ₿109.68	$1.47M ₿22.81
2520	ScPrime SCP	$0.02553 ₿0.00000039	9.69	$1.44M ₿22.58	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$4.7K ₿0.07	$1.44M ₿22.58	$1.44M ₿22.58
2523	Chain Games CHAIN	$0.003788 ₿0.000000058	4.07	$1.42M ₿22.17	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$31.14K ₿0.4	$1.84M ₿28.8	$1.42M ₿22.17
2528	DigitalBits XDB	$0.00008404 ₿0.0000000013	-4.42	$1.43M ₿22.4	$0.00008878 ₿0.0000000013	$0.00008381 ₿0.0000000013	$14.57K ₿0.23	$1.58M ₿24.64	$1.43M ₿22.4
2535	Hoge Finance HOGE	$0.00000367 ₿0.000000000056	2.15	$1.43M ₿21.85	$0.00000362 ₿0.000000000056	$0.000003469 ₿0.000000000053	$1.29 ₿0	$1.43M ₿21.85	$1.43M ₿21.85
2536	Karate Combat KARATE	$0.00002137 ₿0.00000000033	-0.09	$1.43M ₿22.26	$0.00002139 ₿0.00000000033	$0.00002108 ₿0.00000000033	$17.6 ₿0	$2.35M ₿36.74	$1.43M ₿22.26
2538	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2550	Velas VLX	$0.0004943 ₿0.0000000077	-1.19	$1.4M ₿21.92	$0.0005036 ₿0.0000000078	$0.0004939 ₿0.0000000077	$60.07 ₿0	$1.4M ₿21.92	$1.4M ₿21.92
2554	IDEX IDEX	$0.001399 ₿0.000000021	-3.86	$1.39M ₿21.84	$0.001643 ₿0.000000025	$0.001399 ₿0.000000021	$101.47K ₿1.62	$1.4M ₿21.94	$1.39M ₿21.84
2556	Dream Machine Token DMT	$1.55 ₿0.000023	1.31	$1.39M ₿21.42	$1.54 ₿0.000024	$1.5 ₿0.000023	$9.86K ₿0.15	$1.54M ₿23.8	$1.39M ₿21.42
2565	Perpetual Protocol PERP	$0.01892 ₿0.00000029	-1.99	$1.37M ₿21.42	$0.01935 ₿0.00000030	$0.01871 ₿0.00000029	$105.35K ₿1.66	$2.84M ₿44.24	$1.37M ₿21.42
2566	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2569	HashAI HASHAI	$0.00001618 ₿0.00000000025	0.77	$1.37M ₿21.33	$0.00001616 ₿0.00000000025	$0.00001588 ₿0.00000000024	$80.97K ₿1.27	$1.44M ₿22.45	$1.37M ₿21.33
2570	Trabzonspor Fan Token TRA	$0.1643 ₿0.0000025	-0.09	$1.37M ₿21.39	$0.1664 ₿0.0000025	$0.1623 ₿0.0000025	$240.19K ₿3.76	$1.64M ₿25.64	$1.37M ₿21.39
2574	Aurory AURY	$0.01805 ₿0.00000028	15.25	$1.36M ₿21.31	$0.01815 ₿0.00000028	$0.01562 ₿0.00000024	$4.16K ₿0.06	$1.82M ₿28.36	$1.36M ₿21.31
2577	Stride STRD	$0.03516 ₿0.00000054	-1.39	$1.36M ₿21.09	$0.03599 ₿0.00000055	$0.03357 ₿0.00000052	$900.58 ₿0.01	$1.36M ₿21.09	$1.36M ₿21.09
2582	CrossFi XFI	$0.03207 ₿0.00000050	6.17	$1.35M ₿21.15	$0.03206 ₿0.00000050	$0.03013 ₿0.00000046	$91.85K ₿1.43	$12.11M ₿189.42	$1.35M ₿21.15
2583	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.05	$1.35M ₿21.09	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$53.78K ₿0.84	$2.03M ₿31.77	$1.35M ₿21.09
2586	Cellframe CELL	$0.03621 ₿0.00000056	1.03	$1.35M ₿20.84	$0.03668 ₿0.00000057	$0.03563 ₿0.00000055	$186.54K ₿2.8	$1.37M ₿21.16	$1.35M ₿20.84
2594	Polaris Share POLA	$0.002305 ₿0.000000036	-7.72	$1.34M ₿21.3	$0.002498 ₿0.000000038	$0.002306 ₿0.000000036	$533.06K ₿8.59	$10.6M ₿168.63	$1.34M ₿21.3
2599	Byte BYTE	$0.000001379 ₿0.000000000021	-1.92	$1.33M ₿20.73	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$112.87K ₿1.77	$1.33M ₿20.73	$1.33M ₿20.73
2600	Metacade MCADE	$0.0007099 ₿0.000000011	-1.34	$1.32M ₿20.91	$0.0007285 ₿0.000000011	$0.0007015 ₿0.000000010	$88.09K ₿1.33	$1.43M ₿22.71	$1.32M ₿20.91
2602	カイバーネットワーク KNCL	$0.1216 ₿0.0000018	0.24	$1.32M ₿20.45	$0.1221 ₿0.0000019	$0.1185 ₿0.0000018	$63 ₿0	$1.37M ₿21.26	$1.32M ₿20.45
2611	Swipe SXP	$0.001951 ₿0.000000030	5.17	$1.31M ₿20.28	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$598.55 ₿0.01	$1.31M ₿20.28	$1.31M ₿20.28
2613	Dynex DNX	$0.01221 ₿0.00000019	-8.74	$1.31M ₿20.54	$0.01341 ₿0.00000020	$0.012 ₿0.00000018	$39.2K ₿0.61	$1.31M ₿20.54	$1.31M ₿20.54
2616	KYVE Network KYVE	$0.001093 ₿0.000000017	-5.77	$1.31M ₿20.39	$0.001369 ₿0.000000021	$0.00108 ₿0.000000016	$45.99K ₿0.72	$1.4M ₿21.8	$1.31M ₿20.39
2618	Thales THALES	$0.1238 ₿0.0000019	3.87	$1.29M ₿19.9	$0.1228 ₿0.0000019	$0.1191 ₿0.0000018	$598.83 ₿0.01	$12.29M ₿190.04	$1.29M ₿19.9
2629	STEPN Green Satoshi Token on Solana GST-SOL	$0.001123 ₿0.000000017	0.96	$1.29M ₿20.2	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$68.5K ₿1.07	$1.3M ₿20.38	$1.29M ₿20.2
2633	Hxro HXRO	$0.002069 ₿0.000000031	0.76	$1.28M ₿19.71	$0.002066 ₿0.000000032	$0.001989 ₿0.000000031	$106.16 ₿0	$2.07M ₿31.77	$1.28M ₿19.71
2634	DeFinity DEFX	$0.008384 ₿0.00000012	1.10	$1.28M ₿19.76	$0.008356 ₿0.00000012	$0.008181 ₿0.00000012	$51.57K ₿0.78	$1.44M ₿22.14	$1.28M ₿19.76
2636	Camelot Token GRAIL	$50.21 ₿0.00077	2.74	$1.28M ₿19.74	$49.85 ₿0.00077	$48.75 ₿0.00075	$2.26K ₿0.03	$4.56M ₿70.38	$1.28M ₿19.74
2645	JetTon Games JETTON	$0.02798 ₿0.00000043	-2.35	$1.27M ₿19.68	$0.02868 ₿0.00000044	$0.02781 ₿0.00000043	$56.48K ₿0.88	$2.11M ₿32.65	$1.27M ₿19.68
2655	DevvE DEVVE	$0.01451 ₿0.00000022	-37.29	$1.27M ₿19.88	$0.02389 ₿0.00000037	$0.01394 ₿0.00000021	$294.06K ₿4.45	$1.74M ₿27.3	$1.27M ₿19.88
2657	MMX MMX	$0.007377 ₿0.00000011	-0.12	$1.26M ₿19.75	$0.007387 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2659	Radiant RXD	$0.00007896 ₿0.0000000012	-4.69	$1.26M ₿19.76	$0.00008372 ₿0.0000000013	$0.00007823 ₿0.0000000012	$62.72K ₿0.98	$1.26M ₿19.76	$1.26M ₿19.76
2665	Penpie PNP	$0.1718 ₿0.0000026	1.00	$1.25M ₿19.16	$0.1713 ₿0.0000026	$0.1666 ₿0.0000026	$344.95 ₿0.01	$1.72M ₿26.26	$1.25M ₿19.16
2667	MOE MOE	$0.00717 ₿0.00000011	0.72	$1.25M ₿19.42	$0.007226 ₿0.00000011	$0.007076 ₿0.00000011	$100.11 ₿0	$3.11M ₿48.3	$1.25M ₿19.42
2672	azit AZIT	$0.002838 ₿0.000000044	-2.64	$1.24M ₿19.38	$0.002931 ₿0.000000045	$0.002825 ₿0.000000044	$17.39K ₿0.27	$1.42M ₿22.17	$1.24M ₿19.38
2683	Bitcoin 2 BTC2	$0.06825 ₿0.0000010	-0.74	$1.23M ₿19.1	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.77K ₿0.17	$1.23M ₿19.1	$1.23M ₿19.1
2685	UXLINK UXLINK	$0.001429 ₿0.000000022	-4.68	$1.23M ₿19.15	$0.00151 ₿0.000000023	$0.001427 ₿0.000000022	$78.74K ₿1.26	$1.43M ₿22.34	$1.23M ₿19.15
2689	Saito SAITO	$0.0004047 ₿0.0000000063	1.31	$1.22M ₿19.05	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$25.19K ₿0.39	$1.22M ₿19.05	$1.22M ₿19.05
2693	BeethovenX sFTMX SFTMX	$0.06088 ₿0.00000095	54.13	$1.21M ₿18.86	$0.06153 ₿0.00000096	$0.0395 ₿0.00000061	$137.51 ₿0	$1.21M ₿18.86	$1.21M ₿18.86
2694	MAGA TRUMP	$0.02683 ₿0.00000043	-4.00	$1.21M ₿19.59	$0.02813 ₿0.00000043	$0.02716 ₿0.00000042	$65.16K ₿0.11	$1.21M ₿19.59	$1.21M ₿19.59
2697	Step App FITFI	$0.0002634 ₿0.0000000041	-8.99	$1.22M ₿18.72	$0.0003019 ₿0.0000000047	$0.0002536 ₿0.0000000039	$1.18M ₿17.69	$1.22M ₿18.85	$1.22M ₿18.72
2705	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2706	Crown by Third Time Games CROWN	$0.004796 ₿0.000000074	29.45	$1.2M ₿18.55	$0.004765 ₿0.000000074	$0.003536 ₿0.000000054	$5.84K ₿0.09	$1.2M ₿18.55	$1.2M ₿18.55
2711	dHedge DAO DHT	$0.02196 ₿0.00000033	3.41	$1.19M ₿18.38	$0.02193 ₿0.00000034	$0.02118 ₿0.00000032	$144.23 ₿0	$2.19M ₿33.79	$1.19M ₿18.38
2712	PLAYA3ULL GAMES 3ULL	$0.00007653 ₿0.0000000011	-1.72	$1.19M ₿18.28	$0.00007852 ₿0.0000000012	$0.00007446 ₿0.0000000011	$74.75K ₿1.45	$1.19M ₿18.28	$1.19M ₿18.28
2724	Areum AREA	$0.01 ₿0.00000015	-5.49	$1.18M ₿18.43	$0.01058 ₿0.00000016	$0.009693 ₿0.00000015	$802.41 ₿0.01	$2.45M ₿38.36	$1.18M ₿18.43
2726	Cream CREAM	$0.506 ₿0.0000077	1.50	$1.16M ₿17.93	$0.502 ₿0.0000077	$0.4923 ₿0.0000076	$73.16 ₿0	$1.47M ₿22.62	$1.16M ₿17.93
2729	Frontier Token FRONT	$0.01295 ₿0.00000020	-3.31	$1.17M ₿18.23	$0.01345 ₿0.00000020	$0.01295 ₿0.00000020	$102.05 ₿0	$1.17M ₿18.23	$1.17M ₿18.23
2732	Alien Base ALB	$0.00499 ₿0.000000077	-1.81	$1.16M ₿18.05	$0.005096 ₿0.000000079	$0.004913 ₿0.000000076	$3.66K ₿0.06	$2.32M ₿36	$1.16M ₿18.05
2733	Spectral SPEC	$0.05625 ₿0.00000088	-0.64	$1.16M ₿18.31	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$80.2K ₿1.25	$5.63M ₿88.83	$1.16M ₿18.31
2738	Defactor REAL	$0.003905 ₿0.000000060	0.26	$1.15M ₿17.89	$0.003915 ₿0.000000060	$0.003521 ₿0.000000054	$207.32 ₿0	$1.16M ₿18	$1.15M ₿17.89
2740	STUFF.io STUFF	$0.0003496 ₿0.0000000052	1.73	$1.15M ₿17.57	$0.0003471 ₿0.0000000053	$0.0003343 ₿0.0000000052	$871.01 ₿0.01	$3.45M ₿52.6	$1.15M ₿17.57
2742	Napoli Fan Token NAP	$0.198 ₿0.0000030	1.18	$1.15M ₿17.91	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$121.39K ₿1.9	$1.98M ₿30.95	$1.15M ₿17.91
2743	ParaSwap PSP	$0.001048 ₿0.000000016	-1.47	$1.14M ₿17.83	$0.001069 ₿0.000000016	$0.001044 ₿0.000000016	$18.3 ₿0	$1.02M ₿15.88	$1.14M ₿17.83
2745	Magpie MGP	$0.00201 ₿0.000000030	0.60	$1.14M ₿17.59	$0.002005 ₿0.000000031	$0.001967 ₿0.000000030	$922.41 ₿0.01	$2M ₿30.95	$1.14M ₿17.59
2748	Fluence FLT	$0.004452 ₿0.000000069	2.27	$1.13M ₿17.76	$0.004476 ₿0.000000070	$0.004329 ₿0.000000067	$90.62K ₿1.51	$4.45M ₿69.68	$1.13M ₿17.76
2749	RocketX Exchange RVF	$0.01368 ₿0.00000021	-1.53	$1.13M ₿17.66	$0.01392 ₿0.00000021	$0.01362 ₿0.00000021	$4.96K ₿0.08	$1.13M ₿17.66	$1.13M ₿17.66
2754	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.97 ₿0.000029	2.63	$1.12M ₿17.05	$1.95 ₿0.000030	$1.89 ₿0.000029	$971.39 ₿0.01	$1.12M ₿17.05	$1.12M ₿17.05
2759	Dejitaru Tsuka TSUKA	$0.001117 ₿0.000000017	-0.49	$1.12M ₿17.46	$0.001127 ₿0.000000017	$0.001116 ₿0.000000017	$53.81K ₿0.84	$1.12M ₿17.46	$1.12M ₿17.46
2766	BLOCKLORDS LRDS	$0.0205 ₿0.00000032	-0.86	$1.11M ₿17.43	$0.02076 ₿0.00000032	$0.02028 ₿0.00000031	$11.41K ₿0.18	$2.05M ₿32.07	$1.11M ₿17.43
2770	Bitcoin on Base BTCB	$0.07098 ₿0.0000010	-4.12	$1.11M ₿17.01	$0.07504 ₿0.0000011	$0.06916 ₿0.0000010	$8.21K ₿0.13	$1.11M ₿17.01	$1.11M ₿17.01
2774	エネルギ NRG	$0.01077 ₿0.00000016	-0.18	$1.11M ₿17.29	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$109.19K ₿1.7	$1.11M ₿17.29	$1.11M ₿17.29
2779	xExchange MEX	$0.0000002698 ₿0.0000000000041	-0.20	$1.1M ₿16.83	$0.0000002734 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$2.21K ₿0.03	$1.1M ₿16.83	$1.1M ₿16.83
2780	ZTX ZTX	$0.0002613 ₿0.0000000040	-4.14	$1.1M ₿17.23	$0.0002732 ₿0.0000000042	$0.0002615 ₿0.0000000040	$116.9K ₿1.78	$2.62M ₿40.98	$1.1M ₿17.23
2782	Feisty Doge NFT NFD	$0.00001957 ₿0.00000000029	1.77	$1.09M ₿16.78	$0.00001944 ₿0.00000000030	$0.00001904 ₿0.00000000029	$948.94 ₿0.01	$1.94M ₿29.94	$1.09M ₿16.78
2797	Hoppy HOPPY	$0.00000256 ₿0.000000000039	-0.39	$1.08M ₿16.68	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000039	$115.1K ₿1.2	$1.08M ₿16.68	$1.08M ₿16.68
2804	Hatom HTM	$0.01353 ₿0.00000020	0.57	$1.07M ₿16.4	$0.01363 ₿0.00000021	$0.01321 ₿0.00000020	$891.59 ₿0.01	$1.35M ₿20.8	$1.07M ₿16.4
2813	Tower TOWER	$0.0001745 ₿0.0000000026	0.30	$1.06M ₿16.29	$0.0001778 ₿0.0000000027	$0.0001678 ₿0.0000000026	$326.73K ₿5.14	$1.75M ₿26.81	$1.06M ₿16.29
2820	Baanx BXX	$0.00422 ₿0.000000064	2.59	$1.04M ₿16.21	$0.004179 ₿0.000000066	$0.004021 ₿0.000000062	$1.1K ₿0.02	$1.04M ₿16.21	$1.04M ₿16.21
2825	WAGMI Games WAGMIGAMES	$0.0000004992 ₿0.0000000000076	12.24	$1.04M ₿16.06	$0.0000004936 ₿0.0000000000076	$0.0000004448 ₿0.0000000000068	$1.44K ₿0.02	$1.08M ₿16.8	$1.04M ₿16.06
2830	StarLink STARL	$0.0000001046 ₿0.0000000000016	1.63	$1.03M ₿15.99	$0.000000104 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.08K ₿0.01	$1.03M ₿16.02	$1.03M ₿15.99
2831	Sovryn SOV	$0.01743 ₿0.00000027	0.18	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01739 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2837	NodeAI GPU	$0.0107 ₿0.00000016	-1.64	$1.04M ₿16.26	$0.01089 ₿0.00000016	$0.0105 ₿0.00000016	$56.53K ₿0.88	$1.06M ₿16.64	$1.04M ₿16.26
2840	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	0.55	$1.04M ₿16.21	$0.00000000003 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.17M ₿18.73	$1.04M ₿16.21	$1.04M ₿16.21
2845	Katana Inu KATA	$0.00002733 ₿0.00000000042	2.91	$1.03M ₿16.06	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$3.68K ₿0.05	$1.36M ₿21.23	$1.03M ₿16.06
2853	ARC ARC	$0.0009947 ₿0.000000015	-2.68	$1.02M ₿15.66	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.07K ₿0.07	$1.02M ₿15.66	$1.02M ₿15.66
2854	yfii finance YFII	$25.74 ₿0.00040	-6.18	$1.02M ₿15.97	$27.95 ₿0.00043	$25.18 ₿0.00039	$6.62K ₿0.11	$1.03M ₿16.07	$1.02M ₿15.97
2855	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2867	Verasity VRA	$0.00001182 ₿0.00000000018	-14.14	$1.01M ₿15.41	$0.00002004 ₿0.00000000031	$0.00001093 ₿0.00000000017	$590.59K ₿9.31	$2.68M ₿40.79	$1.01M ₿15.41
2869	QORPO WORLD QORPO	$0.001568 ₿0.000000024	9.82	$1.01M ₿16.1	$0.001776 ₿0.000000027	$0.001421 ₿0.000000022	$73.35K ₿1.13	$1.18M ₿18.74	$1.01M ₿16.1
2883	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2895	エアスワップ AST	$0.004599 ₿0.000000070	-4.23	$975.46K ₿14.91	$0.004902 ₿0.000000076	$0.004499 ₿0.000000069	$26.82K ₿0.4	$2.3M ₿35.16	$975.46K ₿14.91
2898	Ethereum Push Notification Service PUSH	$0.01079 ₿0.00000016	-0.04	$974.87K ₿15.21	$0.01086 ₿0.00000016	$0.01065 ₿0.00000016	$504.85K ₿3.07	$1.08M ₿16.86	$974.87K ₿15.21
2901	LEO LEO	$0.0001021 ₿0.0000000015	16.61	$972.93K ₿14.95	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.79K ₿0.03	$1.02M ₿15.73	$972.93K ₿14.95
2904	Jester JEST	$0.9747 ₿0.000014	2.66	$969.89K ₿14.83	$0.9626 ₿0.000014	$0.9473 ₿0.000014	$187.8 ₿0	$969.89K ₿14.83	$969.89K ₿14.83
2907	Vtrading VTRADING	$0.0009659 ₿0.000000015	0.37	$965.9K ₿15.04	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.51K ₿0.26	$965.9K ₿15.04	$965.9K ₿15.04
2910	Fuse Network Token FUSE	$0.003063 ₿0.000000048	0.81	$964.86K ₿15.19	$0.003104 ₿0.000000048	$0.003039 ₿0.000000047	$291.67K ₿3.66	$1.2M ₿18.88	$964.86K ₿15.19
2914	Voxies VOXEL	$0.003962 ₿0.000000061	-0.72	$964.03K ₿15.08	$0.00408 ₿0.000000063	$0.003921 ₿0.000000061	$61.74K ₿1.02	$1.19M ₿18.6	$964.03K ₿15.08
2915	Mountain Protocol USD USDM	$1 ₿0.000015	0	$963.67K ₿15.17	$0	$0	$46.78 ₿0	$1.4M ₿22.07	$963.67K ₿15.17
2922	Vaiot VAI	$0.002392 ₿0.000000037	-6.84	$956.85K ₿14.83	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$49.02K ₿0.76	$956.85K ₿14.83	$956.85K ₿14.83
2923	Vita Inu VINU	$0.000000001068 ₿0.000000000000017	1.94	$956.22K ₿15.45	$0.000000001105 ₿0.000000000000017	$0.000000001018 ₿0.000000000000015	$290.05K ₿4.5	$956.22K ₿15.45	$956.22K ₿15.45
2926	BitcoinBam BTCBAM	$0.05948 ₿0.00000093	0.01	$953.65K ₿14.91	$0.06008 ₿0.00000093	$0.05938 ₿0.00000092	$26.1K ₿0.41	$1.25M ₿19.53	$953.65K ₿14.91
2927	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2929	GT Protocol GTAI	$0.02347 ₿0.00000036	-7.66	$952.36K ₿14.9	$0.02541 ₿0.00000039	$0.02337 ₿0.00000036	$175.25K ₿2.74	$1.76M ₿27.54	$952.36K ₿14.9
2932	TrustToken TRU	$0.0007552 ₿0.000000011	-4.02	$949.02K ₿14.82	$0.0007882 ₿0.000000012	$0.00074 ₿0.000000011	$78.48K ₿1.26	$949.02K ₿14.82	$949.02K ₿14.82
2935	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2938	UPCX UPC	$0.227 ₿0.0000035	5.65	$942.41K ₿14.77	$0.2322 ₿0.0000036	$0.2146 ₿0.0000033	$1.82M ₿28.7	$177.18M ₿2.78K	$942.41K ₿14.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}