Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$82.47B
총 거래량
BTC 61.32%     ETH 7.07%
지배력

10 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1385 Magpie  MGP $0.02794
₿0.0000014
-9.36 $12.76M
₿485.1
$0.03099
₿0.0000015
$0.02772
₿0.0000014
$106.91K
₿2.38
$27.95M
₿1.48K
$12.76M
₿485.1
Magpie(mgp) 가격 예측
1386 Tokocrypto  TKO $0.1699
₿0.0000088
-2.72 $12.74M
₿661.22
$0.1789
₿0.0000089
$0.1696
₿0.0000086
$1.45M
₿62.15
$84.95M
₿4.41K
$12.74M
₿661.22
Tokocrypto(tko) 가격 예측
1388 Foom  FOOM $0.00000007219
₿0.00000000000041
11.27 $12.63M
₿72.74
$0.00000007368
₿0.00000000000041
$0.00000006337
₿0.00000000000041
$33.38K
₿35.94
$12.63M
₿72.74
$12.63M
₿72.74
Foom(foom) 가격 예측
1389 Foxsy AI  FOXSY $0.03018
-2.20 $12.62M
$0.03108
$0.03016
$1.68M
$59.57M
$12.62M
Foxsy AI(foxsy) 가격 예측
1390 DexNet  DEXNET $0.03153
₿0.00000063
2.12 $12.62M
₿0
$0.03199
₿0.00000064
$0.03081
₿0.00000062
$133.47K
₿12.73
$94.61M
₿141.12
$12.62M
₿0
DexNet(dexnet) 가격 예측
1393 Clore.ai  CLORE $0.02394
₿0.0000034
-0.34 $12.55M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.9M
₿51.33
$12.63M
₿1.12K
$12.55M
₿1.11K
Clore.ai(clore) 가격 예측
1394 Orby Network USC Stablecoin  USC $0.9945
₿0.000014
-0.71 $12.55M
₿334.67
$1.01
₿0.000014
$0.9946
₿0.000014
$58.67K
₿0.56
$12.55M
₿334.67
$12.55M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1395 Ellipsis  EPS $0.01794
₿0.00000043
-0.92 $12.53M
₿306.85
$0.01825
₿0.00000043
$0.01792
₿0.00000042
$112.09
₿0.01
$12.98M
₿317.94
$12.53M
₿306.85
Ellipsis(eps) 가격 예측
1396 Streamr XDATA  XDATA $0.01786
₿0.0000011
-0.72 $12.45M
₿766.29
$0.0372
₿0.0000011
$0.01785
₿0.0000010
$64.57K
₿5.75
$17.63M
₿1.09K
$12.45M
₿766.29
Streamr XDATA(xdata) 가격 예측
1399 Blockasset  BLOCK $0.0622
₿0.0000024
-2.46 $12.41M
₿587.91
$0.0639
₿0.0000025
$0.0613
₿0.0000019
$136.81K
₿6.19
$19.95M
₿775.19
$12.41M
₿587.91
Blockasset(block) 가격 예측
1400 Vita Inu  VINU $0.00000001374
₿0.00000000000029
-4.72 $12.37M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.34M
₿55.4
$12.37M
₿266.49
$12.37M
₿266.49
Vita Inu(vinu) 가격 예측
1401 Aura BAL  AURABAL $3.38
₿0.00019
-0.57 $12.37M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$4.8K
₿0.13
$12.37M
₿704.77
$12.37M
₿704.77
Aura BAL(aurabal) 가격 예측
1404 Guild of Guardians  GOG $0.0169
₿0.0000025
-0.29 $12.3M
₿1.42K
$0.01707
₿0.0000025
$0.01608
₿0.0000018
$583.36K
₿27.1
$16.91M
₿2.56K
$12.3M
₿1.42K
Guild of Guardians(gog) 가격 예측
1405 Tectum  TET $1.59
₿0.00036
20.32 $12.28M
₿2.71K
$1.66
₿0.00036
$1.32
₿0.00035
$847.07K
₿21.02
$15.93M
₿3.69K
$12.28M
₿2.71K
Tectum(tet) 가격 예측
1407 Tensorplex Staked TAO  STTAO $443.31
₿0.0092
0.16 $12.24M
₿226.01
$456.7
₿0.0093
$439.99
₿0.0080
$59.9K
₿3.54
$12.24M
₿226.01
$12.24M
₿226.01
Tensorplex Staked TAO(sttao) 가격 예측
1408 WazirX  WRX $0.02677
₿0.0000045
-0.80 $12.22M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$29.52K
₿0.76
$26.77M
₿4.19K
$12.22M
₿1.91K
WazirX(wrx) 가격 예측
1412 에어스왑  AST $0.05818
₿0.0000023
-2.40 $12.08M
₿482.62
$0.06112
₿0.0000024
$0.05319
₿0.0000023
$1.09M
₿63.31
$29.09M
₿1.19K
$12.08M
₿482.62
에어스왑(ast) 가격 예측
1413 OPEN Ticketing Ecosystem  OPN $0.0005268
₿0.000000045
-0.77 $12.08M
₿284.09
$0.0005393
₿0.000000057
$0.0004869
₿0.000000044
$49.49K
₿5.25
$12.08M
₿284.09
$12.08M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1415 Solcasino Token  SCS $0.001951
₿0.00000029
-1.94 $12.02M
₿937.8
$0.002
₿0.00000031
$0.001951
₿0.00000028
$16.79K
₿9.34
$12.02M
₿2.05K
$12.02M
₿937.8
Solcasino Token(scs) 가격 예측
1416 Vaiot  VAI $0.03227
₿0.0000041
15.70 $12M
₿1.32K
$0.03235
₿0.0000045
$0.02787
₿0.0000041
$425.12K
₿22.35
$12.92M
₿1.65K
$12M
₿1.32K
Vaiot(vai) 가격 예측
1418 Aleph  ALEPH $0.06424
₿0.0000034
5.01 $11.98M
₿649.95
$0.06659
₿0.0000046
$0.06109
₿0.0000029
$318.7K
₿175.09
$32.12M
₿1.74K
$11.98M
₿649.95
Aleph(aleph) 가격 예측
1419 TRUF.Network  TRUF $0.03889
₿0.0000091
4.89 $11.97M
₿0
$0.04007
₿0.0000098
$0.03707
₿0.0000087
$385.33K
₿252.56
$38.89M
$11.97M
₿0
TRUF.Network(truf) 가격 예측
1421 The Doge NFT  DOG $0.0008938
₿0.00000023
-1.70 $11.96M
₿3.5K
$0.0009281
₿0.00000024
$0.000889
₿0.00000022
$122.25K
₿55.01
$15.17M
₿3.98K
$11.96M
₿3.5K
The Doge NFT(dog) 가격 예측
1422 Orion Protocol  ORN $0.3464
₿0.000031
-0.88 $11.93M
₿1.08K
$0.352
₿0.000033
$0.3464
₿0.000030
$696.51
₿168.01
$34.65M
₿3.13K
$11.93M
₿1.08K
Orion Protocol(orn) 가격 예측
1423 Polimec  PLMC $0.1897
₿0.0000058
0.22 $11.91M
₿0
$0.1899
₿0.0000059
$0.1883
₿0.0000055
$53.16K
₿1.3
$18.98M
₿581.21
$11.91M
₿0
Polimec(plmc) 가격 예측
1424 Mochi  MOCHI $0.00001189
₿0.00000000065
-3.61 $11.9M
₿660.41
$0.00001245
₿0.00000000076
$0.00001185
₿0.00000000066
$43.79K
₿9.35
$11.9M
₿660.41
$11.9M
₿660.41
Mochi(mochi) 가격 예측
1425 Brickken  BKN $0.1664
₿0.000011
3.34 $11.89M
₿360.89
$0.1669
₿0.000011
$0.16
₿0.000010
$636.31K
₿3.37
$23.82M
₿1.58K
$11.89M
₿360.89
Brickken(bkn) 가격 예측
1427 Wrapped STEAMX  WSTEAMX $0.06003
₿0.00000044
0.64 $11.86M
₿295.37
$0.06004
₿0.00000044
$0.05964
₿0.00000042
$82.77
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1428 zKML  ZKML $0.1223
₿0.0000066
-1.81 $11.8M
₿0
$0.129
₿0.0000070
$0.122
₿0.0000064
$18.24K
₿7.65
$12.24M
₿660.83
$11.8M
₿0
zKML(zkml) 가격 예측
1429 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.09 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$3.87
₿0
$11.81M
₿171.31
$11.8M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1430 Gelato  GEL $0.04752
₿0.0000073
-0.56 $11.79M
₿1.76K
$0.049
₿0.0000076
$0.04689
₿0.0000073
$68.4K
₿7.8
$19.99M
₿3.08K
$11.79M
₿1.76K
Gelato(gel) 가격 예측
1431 BeethovenX sFTMX  SFTMX $0.5939
₿0.000016
-1.22 $11.78M
₿376.79
$0.6097
₿0.000016
$0.5914
₿0.000015
$2.18K
₿3.97
$11.78M
₿354.12
$11.78M
₿376.79
BeethovenX sFTMX(sftmx) 가격 예측
1432 GraphLinq Protocol  GLQ $0.03443
₿0.0000018
1.25 $11.75M
₿628.83
$0.03525
₿0.0000019
$0.03396
₿0.0000018
$238.25K
₿13.26
$17.28M
₿924.74
$11.75M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1433 Sidus  SIDUS $0.001056
₿0.00000015
-2.28 $11.65M
₿1.68K
$0.001142
₿0.00000016
$0.0009831
₿0.00000015
$846.83K
₿27.98
$19.91M
₿3.37K
$11.65M
₿1.68K
Sidus(sidus) 가격 예측
1435 OBSERVER Coin  OBSR $0.001879
₿0.000000037
0.37 $11.67M
₿228.29
$0.001914
₿0.000000040
$0.001863
₿0.000000037
$276.99K
₿6.98
$26.32M
₿532.05
$11.67M
₿228.29
OBSERVER Coin(obsr) 가격 예측
1436 Kendu Inu  KENDU $0.00001185
₿0.000000000087
-5.45 $11.64M
₿0
$0.00001267
₿0.00000000011
$0.00001165
₿0.000000000085
$150.94K
₿2.11
$11.68M
₿87.62
$11.64M
₿0
Kendu Inu(kendu) 가격 예측
1438 Hathor  HTR $0.02525
₿0.0000016
5.18 $11.64M
₿421.59
$0.02587
₿0.0000017
$0.02391
₿0.0000016
$342.56K
₿12.73
$21.88M
₿1.46K
$11.64M
₿421.59
Hathor(htr) 가격 예측
1440 Comtech Gold  CGO $106.41
₿0.0011
-1.07 $11.59M
₿156.14
$107.57
₿0.0011
$106.13
₿0.0010
$1.22M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Comtech Gold(cgo) 가격 예측
1441 Agoras: Tau Net  AGRS $0.644
₿0.000065
-4.72 $11.59M
₿1.2K
$0.6968
₿0.000069
$0.6441
₿0.000059
$123.67K
₿3.06
$27.05M
₿2.8K
$11.59M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1445 Sovryn  SOV $0.1919
₿0.000034
0.56 $11.5M
₿2.07K
$0.1928
₿0.000035
$0.1904
₿0.000033
$36.34K
₿5.79
$19.2M
₿3.46K
$11.5M
₿2.07K
Sovryn(sov) 가격 예측
1446 Fulcrom  FUL $0.005524
₿0.00000017
-0.16 $11.5M
₿306.1
$0.005671
₿0.00000018
$0.005517
₿0.00000017
$12.13K
₿0.42
$110.53M
₿3.45K
$11.5M
₿306.1
Fulcrom(ful) 가격 예측
1451 Lazio Fan Token  LAZIO $0.955
₿0.000052
-2.93 $11.39M
₿439.39
$0.9871
₿0.000054
$0.9556
₿0.000050
$3.71M
₿86.44
$38.28M
₿2.1K
$11.39M
₿439.39
Lazio Fan Token(lazio) 가격 예측
1452 Nexa  NEXA $0.000001439
₿0.000000000081
-4.28 $11.36M
₿419.45
$0.000001509
₿0.000000000085
$0.000001419
₿0.000000000078
$85.49K
₿5.08
$11.36M
₿419.45
$11.36M
₿419.45
Nexa(nexa) 가격 예측
1456 BFG Token  BFG $0.01595
₿0.00000023
-0.33 $11.34M
₿0
$0.01609
₿0.00000024
$0.0158
₿0.00000023
$29.67K
₿0.55
$52.9M
₿1.2K
$11.34M
₿0
BFG Token(bfg) 가격 예측
1457 Switch Token  SWITCH $0.0002561
₿0.000000010
-1.26 $11.3M
₿0
$0.0002608
₿0.000000010
$0.0001743
₿0.0000000096
$10.91K
₿13.77
$12.77M
₿33.67
$11.3M
₿0
Switch Token(switch) 가격 예측
1458 Port3 Network  PORT3 $0.02277
₿0.0000032
-0.74 $11.29M
₿353.92
$0.02306
₿0.0000034
$0.02249
₿0.0000032
$1.42M
₿90.34
$22.78M
₿3.26K
$11.29M
₿353.92
Port3 Network(port3) 가격 예측
1459 Alien Base  ALB $0.06745
₿0.000000096
-1.06 $11.27M
₿18.61
$0.06964
₿0.00000010
$0.06705
₿0.000000090
$74.87K
₿0.4
$26.41M
₿21.02
$11.27M
₿18.61
Alien Base(alb) 가격 예측
1460 LOCK IN  LOCKIN $0.01117
7.84 $11.22M
$0.01331
$0.01036
$446.47K
$11.22M
$11.22M
LOCK IN(lockin) 가격 예측
1462 Bitrue Coin  BTR $0.034
₿0.00000088
0.11 $11.21M
₿253.71
$0.03419
₿0.00000089
$0.0337
₿0.00000084
$733.15K
₿159.75
$27.25M
₿705.8
$11.21M
₿253.71
Bitrue Coin(btr) 가격 예측
1463 Nexera  NXRA $0.0119
₿0.0000031
-0.02 $11.2M
₿2.49K
$0.01242
₿0.0000034
$0.01176
₿0.0000031
$30.95K
₿19.38
$23.88M
₿2.68K
$11.2M
₿2.49K
Nexera(nxra) 가격 예측
1464 MixMarvel  MIX $0.001217
₿0.000000045
1.96 $11.2M
₿317.2
$0.001242
₿0.000000047
$0.001182
₿0.000000042
$449.66K
₿3.04
$12.18M
₿454.22
$11.2M
₿317.2
MixMarvel(mix) 가격 예측
1465 Soil  SOIL $0.3243
₿0.000042
15.22 $11.2M
₿298.31
$0.3243
₿0.000045
$0.2812
₿0.000038
$101.06K
₿10.9
$32.43M
₿4.24K
$11.2M
₿298.31
Soil(soil) 가격 예측
1468 카운터파티  XCP $4.31
₿0.00016
-17.67 $11.18M
₿418.73
$5.3
₿0.00017
$4.3
₿0.00016
$9.92
₿0.06
$11.42M
₿427.86
$11.18M
₿418.73
카운터파티(xcp) 가격 예측
1472 ChainSwap  CSWAP $0.01166
₿0.0000019
-7.35 $11.12M
₿0
$0.01277
₿0.0000021
$0.01153
₿0.0000017
$45.23K
₿40.57
$11.67M
₿1.9K
$11.12M
₿0
ChainSwap(cswap) 가격 예측
1473 XEN Crypto  XEN $0.00000005935
₿0.0000000000054
-1.55 $11.12M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005886
₿0.0000000000054
$1.82M
₿70.21
$11.12M
₿457.06
$11.12M
₿457.06
XEN Crypto(xen) 가격 예측
1474 Velas  VLX $0.004091
₿0.00000022
1.16 $11.08M
₿580.39
$0.004137
₿0.00000023
$0.004033
₿0.00000021
$305.87K
₿15.52
$11.08M
₿580.39
$11.08M
₿580.39
Velas(vlx) 가격 예측
1477 Black Phoenix  BPX $0.007064
₿0.0000000075
20,901.85 $10.88M
₿11.19
$0.008271
₿0.0000000075
$0.00003356
₿0.0000000031
$0
₿4.18
$28.26M
₿30.03
$10.88M
₿11.19
Black Phoenix(bpx) 가격 예측
1479 XSGD  XSGD $0.7637
₿0.000010
-0.22 $10.86M
₿544.64
$0.7673
₿0.000010
$0.7613
₿0.000010
$19.58M
₿270.54
$10.86M
₿544.64
$10.86M
₿544.64
XSGD(xsgd) 가격 예측
1480 리퍼블릭 프로토콜  REN $0.01087
₿0.0000013
-4.46 $10.86M
₿1.37K
$0.01144
₿0.0000014
$0.01085
₿0.0000013
$1.21M
₿273.18
$10.86M
₿1.37K
$10.86M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1482 Stader BNBx  BNBX $661.09
₿0.0092
-0.77 $10.85M
₿420.61
$672.77
₿0.0092
$661.12
₿0.0089
$227.4
₿2.47
$0
$10.85M
₿420.61
Stader BNBx(bnbx) 가격 예측
1483 BLOCKLORDS  LRDS $0.1619
2.86 $10.83M
$0.1633
$0.157
$836.59K
$16.19M
$10.83M
BLOCKLORDS(lrds) 가격 예측
1484 Zero1 Labs  DEAI $0.1104
₿0.000010
-0.05 $10.78M
₿1.04K
$0.1134
₿0.000012
$0.1101
₿0.000010
$1.12M
₿90.82
$10.83M
₿1.04K
$10.78M
₿1.04K
Zero1 Labs(deai) 가격 예측
1486 f(x) Coin  FX $0.162
₿0.0000028
31.96 $10.73M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$5.19M
₿39.52
$10.73M
₿2.03K
$10.73M
₿2.03K
f(x) Coin(fx) 가격 예측
1488 Karate Combat  KARATE $0.0001597
₿0.000000048
8.00 $10.65M
₿422.1
$0.0001649
₿0.000000050
$0.000147
₿0.000000048
$242.3K
₿5.4
$17.58M
₿5.34K
$10.65M
₿422.1
Karate Combat(karate) 가격 예측
1489 Pluton  PLU $0.8188
₿0.000083
-2.46 $10.65M
₿506.26
$0.8503
₿0.000086
$0.8071
₿0.000080
$262.6K
₿15.33
$16.38M
₿1.67K
$10.65M
₿506.26
Pluton(plu) 가격 예측
1490 지코인  FIRO $0.6174
₿0.000028
2.38 $10.59M
₿391.22
$0.6165
₿0.000030
$0.5899
₿0.000028
$613.86K
₿61.74
$10.59M
₿617.55
$10.59M
₿391.22
지코인(firo) 가격 예측
1492 PepeFork  PORK $0.00000003171
₿0.0000000000040
-2.54 $10.52M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003134
₿0.0000000000040
$741.79K
₿58.18
$13.4M
₿1.71K
$10.52M
₿1.34K
PepeFork(pork) 가격 예측
1493 Index Cooperative  INDEX $1.56
₿0.000087
1.93 $10.48M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$47.99K
₿8.2
$15.57M
₿879.79
$10.48M
₿591.82
Index Cooperative(index) 가격 예측
1494 Nimiq  NIM $0.0008017
₿0.000000022
-3.54 $10.46M
₿265.66
$0.0008355
₿0.000000023
$0.0007997
₿0.000000020
$64.85K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Nimiq(nim) 가격 예측
1499 레드펄스  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01624
₿0.00000017
$0.01564
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
레드펄스(phb) 가격 예측
1501 THORWallet DEX  TGT $0.01745
₿0.00000048
0.61 $10.25M
₿251.73
$0.01876
₿0.00000056
$0.01715
₿0.00000045
$23.31K
₿2.89
$15.77M
₿422.16
$10.25M
₿251.73
THORWallet DEX(tgt) 가격 예측
1502 Diamond  DMD $2.66
₿0.000028
0.08 $10.25M
₿107.59
$2.68
₿0.000028
$2.6
₿0.000027
$17.41K
₿0.22
$11.63M
₿123.77
$10.25M
₿107.59
Diamond(dmd) 가격 예측
1503 Avalaunch  XAVA $0.2566
₿0.000016
-0.18 $10.2M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$158.89K
₿6.97
$25.67M
₿1.66K
$10.2M
₿618.3
Avalaunch(xava) 가격 예측
1505 GYEN  GYEN $0.006972
₿0.000000095
-0.06 $10.15M
₿213.74
$0.006976
₿0.000000096
$0.006943
₿0.000000093
$2.38K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
GYEN(gyen) 가격 예측
1506 NATIX Network  NATIX $0.0005812
2.38 $10.15M
$0.0005838
$0.0005619
$257.92K
$57.9M
$10.15M
NATIX Network(natix) 가격 예측
1508 Penpie  PNP $1.93
₿0.000068
1.79 $10.14M
₿313.31
$1.97
₿0.000071
$1.89
₿0.000052
$15.65K
₿5.25
$19.26M
₿683.99
$10.14M
₿313.31
Penpie(pnp) 가격 예측
1509 Juventus Fan Token  JUV $1.09
₿0.000048
-0.29 $10.12M
₿304.58
$1.11
₿0.000047
$1.09
₿0.000041
$4.91M
₿216.9
$21.82M
₿968.51
$10.12M
₿304.58
Juventus Fan Token(juv) 가격 예측
1510 JetTon Games  JETTON $0.1868
₿0.000045
-1.75 $10.1M
₿0
$0.1915
₿0.000046
$0.1864
₿0.000041
$21.59K
₿24.88
$15.65M
₿4.53K
$10.1M
₿0
JetTon Games(jetton) 가격 예측
1511 sETH2  SETH2 $1,798.76
₿0.050
1.10 $10.08M
₿1.15K
$1,839.91
₿0.051
$1,779.16
₿0.050
$38.02K
₿0.01
$10.08M
₿1.15K
$10.08M
₿1.15K
sETH2(seth2) 가격 예측
1516 Dinero  DINERO $0.01393
-3.54 $10.01M
$0.0158
$0.01391
$165.88K
$17.35M
$10.01M
Dinero(dinero) 가격 예측
1517 MON  MON $0.02417
-5.01 $9.98M
$0.02559
$0.02413
$1.45M
$24.15M
$9.98M
MON(mon) 가격 예측
1519 bitsCrunch Token  BCUT $0.02151
₿0.0000034
-2.07 $9.98M
₿190.74
$0.02273
₿0.0000035
$0.02146
₿0.0000034
$1.62M
₿3.26
$21.48M
₿3.44K
$9.98M
₿190.74
bitsCrunch Token(bcut) 가격 예측
1520 DeFiPulse Index  DPI $70.83
₿0.0019
-1.20 $9.98M
₿399.19
$73.3
₿0.0020
$70.67
₿0.0018
$14.87K
₿1.43
$9.98M
₿399.19
$9.98M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
HEdpAY(hdp.ф) 가격 예측
1522 PAID Network  PAID $0.02025
₿0.0000029
-1.39 $9.95M
₿849.37
$0.0208
₿0.0000031
$0.02011
₿0.0000026
$18.3K
₿14.89
$11.95M
₿1.75K
$9.95M
₿849.37
PAID Network(paid) 가격 예측
1526 Metahero  HERO $0.001054
₿0.000000072
-0.02 $9.87M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$59.66K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
Metahero(hero) 가격 예측
1527 EthicHub  ETHIX $0.1399
₿0.0000030
0.33 $9.83M
₿214.89
$0.144
₿0.0000030
$0.1391
₿0.0000029
$687.41
₿0.01
$13.94M
₿304.82
$9.83M
₿214.89
EthicHub(ethix) 가격 예측
1528 ONBUFF  LWA $0.01274
₿0.00000057
1.80 $9.82M
₿439.39
$0.01294
₿0.00000058
$0.01248
₿0.00000056
$1.14M
₿4.82
$9.82M
₿439.39
$9.82M
₿439.39
ONBUFF(lwa) 가격 예측
1529 FEED EVERY GORILLA  FEG $0.0001012
₿0.000000010
2.66 $9.85M
₿507.12
$0.0001021
₿0.000000010
$0.00009736
₿0.0000000099
$1.02M
₿5.18
$9.85M
₿507.12
$9.85M
₿507.12
FEED EVERY GORILLA(feg) 가격 예측
1530 Dmail Network  DMAIL $0.1039
₿0.000012
-1.42 $9.8M
₿383.03
$0.1062
₿0.000012
$0.1001
₿0.000011
$1.72M
₿91.46
$20.79M
₿2.4K
$9.8M
₿383.03
Dmail Network(dmail) 가격 예측
1533 Prosper  PROS $0.1901
₿0.0000074
-4.89 $9.77M
₿243.32
$0.1999
₿0.0000076
$0.1901
₿0.0000073
$303.22
₿39.89
$19.02M
₿746.7
$9.77M
₿243.32
Prosper(pros) 가격 예측
1535 ZTX  ZTX $0.002319
₿0.00000027
1.60 $9.75M
₿647.98
$0.002468
₿0.00000029
$0.002263
₿0.00000027
$1.22M
₿16.72
$23.19M
₿2.79K
$9.75M
₿647.98
ZTX(ztx) 가격 예측
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8308
₿0.0000088
$0.8025
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) 가격 예측
1537 AUSD  AUSD $1
-0.05 $9.7M
$1
$0.9992
$9M
$9.7M
$9.7M
AUSD(ausd) 가격 예측
1538 Iron Fish  IRON $0.1539
₿0.000025
-5.39 $9.68M
₿550.08
$0.1666
₿0.000025
$0.1542
₿0.000024
$112.74K
₿7.6
$9.68M
₿1.32K
$9.68M
₿550.08
Iron Fish(iron) 가격 예측
1542 Aura Finance  AURA $0.1939
₿0.000010
2.22 $9.63M
₿487.72
$0.1989
₿0.000011
$0.1897
₿0.000010
$36.87K
₿0.47
$15.46M
₿748.66
$9.63M
₿487.72
Aura Finance(aura) 가격 예측
1544 Kasta  KASTA $0.0126
₿0.00000057
-0.23 $9.61M
₿281.54
$0.01272
₿0.00000060
$0.01252
₿0.00000055
$120.7K
₿7.55
$18.9M
₿859.88
$9.61M
₿281.54
Kasta(kasta) 가격 예측
1545 Tenset  10SET $0.05737
₿0.000020
-0.39 $9.6M
₿3.39K
$0.05818
₿0.000020
$0.0573
₿0.000016
$189.44K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
Tenset(10set) 가격 예측
1550 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 가격 예측
1551 Equilibria Finance  EQB $0.2829
₿0.000010
2.11 $9.49M
₿314.25
$0.2886
₿0.000011
$0.2721
₿0.000010
$27.98K
₿1
$28.28M
₿1.09K
$9.49M
₿314.25
Equilibria Finance(eqb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.