10 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Project WITH WIKEN	$0.001421 ₿0.000000023	-2.22	$1.5M ₿24.3	$0.001454 ₿0.000000023	$0.00133 ₿0.000000021	$30.93K ₿0.5	$1.5M ₿24.4	$1.5M ₿24.3
2487	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-0.82	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2494	Premia PREMIA	$0.01871 ₿0.00000030	-2.56	$1.47M ₿23.85	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$549.12 ₿0.01	$1.87M ₿30.39	$1.47M ₿23.85
2499	SafeMoon SFM	$0.000002389 ₿0.000000000038	-3.98	$1.47M ₿23.67	$0.0000025 ₿0.000000000039	$0.000002319 ₿0.000000000037	$88.3 ₿0	$1.47M ₿23.67	$1.47M ₿23.67
2502	Chudjak CHUD	$0.001574 ₿0.000000025	-4.67	$1.45M ₿23.54	$0.001657 ₿0.000000026	$0.001489 ₿0.000000024	$9.43K ₿0.15	$1.45M ₿23.54	$1.45M ₿23.54
2505	Karate Combat KARATE	$0.00002171 ₿0.00000000035	-2.80	$1.45M ₿23.49	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$77.47 ₿0	$2.39M ₿38.77	$1.45M ₿23.49
2514	lmeow LMEOW	$0.001432 ₿0.000000023	2.53	$1.43M ₿23.24	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$16.77K ₿0.28	$1.43M ₿23.24	$1.43M ₿23.24
2519	Mistery MERY	$0.000003369 ₿0.000000000054	-4.00	$1.42M ₿23.04	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.18K ₿0.09	$1.42M ₿23.04	$1.42M ₿23.04
2524	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-2.16	$1.42M ₿22.94	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$44.12 ₿0	$3.19M ₿51.71	$1.42M ₿22.94
2540	Cellframe CELL	$0.03737 ₿0.00000059	-6.38	$1.39M ₿22.26	$0.04011 ₿0.00000063	$0.03613 ₿0.00000057	$183.23K ₿2.9	$1.41M ₿22.6	$1.39M ₿22.26
2541	Chain Games CHAIN	$0.00364 ₿0.000000066	-13.56	$1.38M ₿25.25	$0.00426 ₿0.000000067	$0.00357 ₿0.000000057	$19.01K ₿0.35	$1.8M ₿32.8	$1.38M ₿25.25
2543	Perpetual Protocol PERP	$0.01902 ₿0.00000031	-5.38	$1.38M ₿22.78	$0.0245 ₿0.00000039	$0.01892 ₿0.00000030	$419.1K ₿6.97	$2.86M ₿47.05	$1.38M ₿22.78
2548	CrossFi XFI	$0.03269 ₿0.00000053	0.56	$1.38M ₿22.43	$0.03311 ₿0.00000053	$0.03246 ₿0.00000051	$142.68K ₿2.31	$12.35M ₿200.88	$1.38M ₿22.43
2549	Trabzonspor Fan Token TRA	$0.1651 ₿0.0000026	-1.72	$1.38M ₿22.14	$0.1694 ₿0.0000027	$0.1625 ₿0.0000025	$466.54K ₿7.55	$1.65M ₿26.53	$1.38M ₿22.14
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2562	Cere Network CERE	$0.0002045 ₿0.0000000033	-0.51	$1.36M ₿22.07	$0.0002057 ₿0.0000000033	$0.0002034 ₿0.0000000032	$61.5K ₿1	$2.05M ₿33.25	$1.36M ₿22.07
2569	ScPrime SCP	$0.02386 ₿0.00000042	-13.20	$1.35M ₿23.82	$0.02765 ₿0.00000044	$0.02279 ₿0.00000036	$5.39K ₿0.09	$1.35M ₿23.82	$1.35M ₿23.82
2571	Radiant RXD	$0.00008485 ₿0.0000000013	-3.40	$1.35M ₿21.98	$0.00008783 ₿0.0000000013	$0.00008229 ₿0.0000000012	$62.17K ₿1.01	$1.35M ₿21.98	$1.35M ₿21.98
2572	Byte BYTE	$0.00000141 ₿0.000000000022	-0.28	$1.36M ₿21.16	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$108.99K ₿1.72	$1.36M ₿21.16	$1.36M ₿21.16
2575	Dynex DNX	$0.01253 ₿0.00000020	-5.74	$1.35M ₿21.89	$0.01336 ₿0.00000021	$0.01219 ₿0.00000019	$54.52K ₿0.77	$1.35M ₿21.89	$1.35M ₿21.89
2576	Swarm Markets SMT	$0.0148 ₿0.00000024	29.38	$1.35M ₿22.31	$0.01713 ₿0.00000027	$0.01144 ₿0.00000017	$82.21K ₿1.34	$2.17M ₿35.8	$1.35M ₿22.31
2577	HashAI HASHAI	$0.00001593 ₿0.00000000025	-1.52	$1.35M ₿21.7	$0.00001629 ₿0.00000000026	$0.00001565 ₿0.00000000025	$78.52K ₿1.27	$1.42M ₿22.84	$1.35M ₿21.7
2593	카이버네트워크 KNCL	$0.121 ₿0.0000019	-0.40	$1.32M ₿21.46	$0.1243 ₿0.0000019	$0.1191 ₿0.0000019	$518.58 ₿0.01	$1.37M ₿22.3	$1.32M ₿21.46
2596	MAGA TRUMP	$0.02935 ₿0.00000047	2.05	$1.32M ₿21.41	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$72.04K ₿1.16	$1.32M ₿21.41	$1.32M ₿21.41
2597	JetTon Games JETTON	$0.02933 ₿0.00000047	-1.14	$1.32M ₿21.41	$0.02967 ₿0.00000048	$0.02885 ₿0.00000046	$62.95K ₿1.04	$2.19M ₿35.53	$1.32M ₿21.41
2605	Vaiot VAI	$0.003239 ₿0.000000052	-0.15	$1.3M ₿20.95	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$43.37K ₿0.68	$1.3M ₿20.95	$1.3M ₿20.95
2615	Metacade MCADE	$0.0006987 ₿0.000000011	-0.08	$1.28M ₿20.83	$0.000726 ₿0.000000011	$0.0006776 ₿0.000000010	$92.59K ₿1.51	$1.39M ₿22.63	$1.28M ₿20.83
2624	ALEX Lab ALEX	$0.001293 ₿0.000000020	-2.78	$1.27M ₿20.55	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$172.56K ₿2.8	$1.29M ₿20.99	$1.27M ₿20.55
2627	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2629	Camelot Token GRAIL	$49.92 ₿0.00081	-1.02	$1.27M ₿20.57	$50.97 ₿0.00081	$49.19 ₿0.00079	$3.08K ₿0.05	$4.54M ₿73.44	$1.27M ₿20.57
2634	STEPN Green Satoshi Token on Solana GST-SOL	$0.001083 ₿0.000000018	-6.74	$1.24M ₿20.89	$0.001174 ₿0.000000018	$0.001085 ₿0.000000017	$118.25K ₿1.54	$1.25M ₿21.07	$1.24M ₿20.89
2635	Thales THALES	$0.1208 ₿0.0000019	2.58	$1.27M ₿20.45	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.02K ₿0.02	$12.09M ₿195.36	$1.27M ₿20.45
2637	Polaris Share POLA	$0.002174 ₿0.000000035	-24.12	$1.26M ₿20.46	$0.002866 ₿0.000000045	$0.002162 ₿0.000000034	$923.77K ₿15.04	$10.01M ₿162.01	$1.26M ₿20.46
2664	Bitcoin 2 BTC2	$0.06853 ₿0.0000011	0.10	$1.23M ₿19.86	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.83K ₿0.18	$1.23M ₿19.86	$1.23M ₿19.86
2665	Xterio XTER	$0.00859 ₿0.00000013	-12.02	$1.23M ₿19.91	$0.009767 ₿0.00000015	$0.008589 ₿0.00000013	$7.47M ₿121.26	$8.59M ₿139.42	$1.23M ₿19.91
2671	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2685	Saito SAITO	$0.0004028 ₿0.0000000064	-13.27	$1.2M ₿19.43	$0.0004645 ₿0.0000000073	$0.0003987 ₿0.0000000064	$30.28K ₿0.49	$1.2M ₿19.43	$1.2M ₿19.43
2690	MOE MOE	$0.006863 ₿0.00000011	2.33	$1.19M ₿19.49	$0.007148 ₿0.00000011	$0.006691 ₿0.00000010	$2.86K ₿0.05	$2.97M ₿48.59	$1.19M ₿19.49
2692	Hoge Finance HOGE	$0.00000304 ₿0.000000000049	0.67	$1.19M ₿19.24	$0.000003069 ₿0.000000000049	$0.00000268 ₿0.000000000042	$792.54 ₿0.01	$1.19M ₿19.24	$1.19M ₿19.24
2694	Stride STRD	$0.03107 ₿0.00000049	8.15	$1.19M ₿19.17	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$786.98 ₿0.01	$1.19M ₿19.17	$1.19M ₿19.17
2699	Cream CREAM	$0.5121 ₿0.0000082	6.79	$1.18M ₿19.14	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.21K ₿0.13	$1.49M ₿24.15	$1.18M ₿19.14
2700	Frontier Token FRONT	$0.01311 ₿0.00000021	1.16	$1.18M ₿19.15	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.95 ₿0	$1.18M ₿19.15	$1.18M ₿19.15
2703	PLAYA3ULL GAMES 3ULL	$0.00007569 ₿0.0000000012	-3.91	$1.18M ₿19.12	$0.00007967 ₿0.0000000012	$0.00007373 ₿0.0000000012	$98.27K ₿1.61	$1.18M ₿19.12	$1.18M ₿19.12
2704	azit AZIT	$0.002687 ₿0.000000043	-7.69	$1.17M ₿19.07	$0.002913 ₿0.000000046	$0.002632 ₿0.000000043	$34.03K ₿0.55	$1.34M ₿21.81	$1.17M ₿19.07
2711	RocketX Exchange RVF	$0.01412 ₿0.00000022	-3.92	$1.17M ₿18.9	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$5.06K ₿0.08	$1.17M ₿18.9	$1.17M ₿18.9
2712	Areum AREA	$0.009901 ₿0.00000016	-3.63	$1.17M ₿18.94	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$1.03K ₿0.02	$2.43M ₿39.43	$1.17M ₿18.94
2714	Dejitaru Tsuka TSUKA	$0.001167 ₿0.000000018	0.20	$1.17M ₿18.94	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$56.33K ₿0.92	$1.17M ₿18.94	$1.17M ₿18.94
2716	DeFinity DEFX	$0.007598 ₿0.00000012	0.17	$1.16M ₿18.85	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$49.77K ₿0.84	$1.3M ₿21.12	$1.16M ₿18.85
2717	Spectral SPEC	$0.05629 ₿0.00000090	-7.75	$1.16M ₿18.68	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$124.86K ₿2	$5.63M ₿90.62	$1.16M ₿18.68
2718	Phantasma SOUL	$0.008521 ₿0.00000013	-3.61	$1.16M ₿18.78	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$70.77K ₿1.16	$1.16M ₿18.78	$1.16M ₿18.78
2719	ParaSwap PSP	$0.001055 ₿0.000000017	-1.73	$1.15M ₿18.66	$0.001088 ₿0.000000017	$0.001051 ₿0.000000016	$48.49 ₿0	$1.02M ₿16.63	$1.15M ₿18.66
2731	Dream Machine Token DMT	$1.27 ₿0.000022	-6.24	$1.13M ₿19.84	$1.39 ₿0.000022	$1.2 ₿0.000019	$35.87K ₿0.63	$1.26M ₿22.05	$1.13M ₿19.84
2733	Helium IOT IOT	$0.00005598 ₿0.00000000090	-19.63	$1.13M ₿18.33	$0.00006967 ₿0.0000000011	$0.00005576 ₿0.00000000090	$239.63 ₿0	$11.2M ₿181	$1.13M ₿18.33
2735	Bitcoin on Base BTCB	$0.0723 ₿0.0000011	-2.38	$1.13M ₿18.34	$0.07566 ₿0.0000011	$0.07082 ₿0.0000011	$3.03K ₿0.05	$1.13M ₿18.34	$1.13M ₿18.34
2736	Aurory AURY	$0.01503 ₿0.00000024	18.81	$1.13M ₿18.33	$0.01512 ₿0.00000024	$0.01258 ₿0.00000019	$5.45K ₿0.09	$1.5M ₿24.4	$1.13M ₿18.33
2737	Magpie MGP	$0.001979 ₿0.000000032	-2.49	$1.13M ₿18.27	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$5.38K ₿0.09	$1.98M ₿32.14	$1.13M ₿18.27
2740	Napoli Fan Token NAP	$0.1963 ₿0.0000031	-2.47	$1.13M ₿18.22	$0.2018 ₿0.0000032	$0.1939 ₿0.0000030	$556.51K ₿9.01	$1.96M ₿31.77	$1.13M ₿18.22
2745	Defactor REAL	$0.00378 ₿0.000000061	-3.03	$1.12M ₿18.19	$0.00393 ₿0.000000061	$0.003738 ₿0.000000061	$366.84 ₿0.01	$1.13M ₿18.3	$1.12M ₿18.19
2748	BLOCKLORDS LRDS	$0.02043 ₿0.00000033	-0.97	$1.11M ₿18.02	$0.02068 ₿0.00000033	$0.02024 ₿0.00000032	$41.42K ₿0.68	$2.04M ₿33.15	$1.11M ₿18.02
2750	xExchange MEX	$0.0000002715 ₿0.0000000000044	-2.64	$1.11M ₿17.93	$0.0000002789 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$3.08K ₿0.05	$1.11M ₿17.93	$1.11M ₿17.93
2755	Energi NRG	$0.01073 ₿0.00000017	-0.06	$1.1M ₿17.83	$0.0108 ₿0.00000017	$0.01072 ₿0.00000016	$111.93K ₿1.82	$1.1M ₿17.83	$1.1M ₿17.83
2762	Alien Base ALB	$0.004668 ₿0.000000075	-6.41	$1.09M ₿17.67	$0.005059 ₿0.000000079	$0.004641 ₿0.000000075	$7.55K ₿0.12	$2.17M ₿35.2	$1.09M ₿17.67
2766	Fluence FLT	$0.004249 ₿0.000000069	-4.79	$1.08M ₿17.72	$0.004504 ₿0.000000071	$0.004241 ₿0.000000068	$106.23K ₿1.45	$4.25M ₿69.52	$1.08M ₿17.72
2767	Hoppy HOPPY	$0.00000259 ₿0.000000000042	-3.07	$1.08M ₿17.75	$0.000002719 ₿0.000000000043	$0.000002569 ₿0.000000000041	$205.38K ₿2.62	$1.08M ₿17.75	$1.08M ₿17.75
2777	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.85 ₿0.000030	-4.69	$1.07M ₿17.28	$2 ₿0.000031	$1.82 ₿0.000029	$3.1K ₿0.05	$1.07M ₿17.28	$1.07M ₿17.28
2778	Feisty Doge NFT NFD	$0.00001904 ₿0.00000000030	-0.34	$1.07M ₿17.29	$0.00001944 ₿0.00000000031	$0.00001879 ₿0.00000000030	$9.48 ₿0	$1.9M ₿30.86	$1.07M ₿17.29
2780	Persistence XPRT	$0.004088 ₿0.000000066	-1.98	$1.07M ₿17.29	$0.004181 ₿0.000000066	$0.004047 ₿0.000000064	$9.74K ₿0.16	$1.07M ₿17.3	$1.07M ₿17.29
2789	ZTX ZTX	$0.00025 ₿0.0000000041	-13.94	$1.05M ₿17.54	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$439.92K ₿7.3	$2.5M ₿41.72	$1.05M ₿17.54
2790	Tower TOWER	$0.0001727 ₿0.0000000027	0.01*	$1.05M ₿16.97	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$431.72K ₿7.05	$1.73M ₿27.92	$1.05M ₿16.97
2795	Hatom HTM	$0.01331 ₿0.00000021	-5.66	$1.05M ₿16.99	$0.01411 ₿0.00000022	$0.01303 ₿0.00000021	$2.97K ₿0.05	$1.33M ₿21.55	$1.05M ₿16.99
2798	STUFF.io STUFF	$0.0003131 ₿0.0000000050	-3.45	$1.05M ₿16.94	$0.0003279 ₿0.0000000051	$0.0002995 ₿0.0000000048	$996.67 ₿0.02	$3.13M ₿50.71	$1.05M ₿16.94
2801	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-5.72	$1.04M ₿16.98	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.09M ₿17.76	$1.04M ₿16.98	$1.04M ₿16.98
2808	에어스왑 AST	$0.004901 ₿0.000000079	-2.05	$1.04M ₿16.87	$0.005598 ₿0.000000089	$0.004801 ₿0.000000077	$82.2K ₿1.36	$2.45M ₿39.77	$1.04M ₿16.87
2814	NodeAI GPU	$0.01065 ₿0.00000017	-4.50	$1.04M ₿16.82	$0.01133 ₿0.00000017	$0.01063 ₿0.00000016	$55.25K ₿0.9	$1.06M ₿17.22	$1.04M ₿16.82
2817	HELLO HELLO	$0.001939 ₿0.000000031	1.09	$1.03M ₿16.67	$0.002025 ₿0.000000032	$0.001916 ₿0.000000030	$158.93K ₿2.59	$1.94M ₿31.38	$1.03M ₿16.67
2822	Voxies VOXEL	$0.004218 ₿0.000000068	-3.55	$1.03M ₿16.65	$0.005001 ₿0.000000079	$0.004043 ₿0.000000065	$137.55K ₿2.23	$1.27M ₿20.54	$1.03M ₿16.65
2827	StarLink STARL	$0.0000001016 ₿0.0000000000016	-2.48	$1.02M ₿16.56	$0.0000001059 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$629.03 ₿0.01	$1.02M ₿16.6	$1.02M ₿16.56
2832	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2839	Penpie PNP	$0.1384 ₿0.0000022	-4.78	$1.01M ₿16.39	$0.1456 ₿0.0000022	$0.1362 ₿0.0000022	$41.8 ₿0	$1.39M ₿22.47	$1.01M ₿16.39
2840	UPCX UPC	$0.2439 ₿0.0000039	-7.42	$1.01M ₿16.41	$0.2647 ₿0.0000042	$0.2402 ₿0.0000038	$158.74K ₿2.58	$190.29M ₿3.08K	$1.01M ₿16.41
2841	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2850	Vtrading VTRADING	$0.0009989 ₿0.000000016	-0.69	$998.84K ₿16.21	$0.001058 ₿0.000000017	$0.0009195 ₿0.000000014	$18.85K ₿0.31	$998.84K ₿16.21	$998.84K ₿16.21
2853	Baanx BXX	$0.003981 ₿0.000000064	-3.23	$996.81K ₿16.15	$0.00418 ₿0.000000066	$0.003962 ₿0.000000064	$3.21K ₿0.05	$996.81K ₿16.15	$996.81K ₿16.15
2855	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2858	yfii finance YFII	$24.89 ₿0.00040	-3.87	$989.65K ₿16.06	$26.38 ₿0.00042	$24.81 ₿0.00039	$4.31K ₿0.07	$996.32K ₿16.17	$989.65K ₿16.06
2866	Crown by Third Time Games CROWN	$0.003934 ₿0.000000063	-17.73	$984.04K ₿15.97	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.33K ₿0.2	$984.04K ₿15.97	$984.04K ₿15.97
2867	TrustToken TRU	$0.0007937 ₿0.000000012	15.36	$997.84K ₿16.25	$0.0007827 ₿0.000000012	$0.0006448 ₿0.000000010	$102.73K ₿1.34	$997.84K ₿16.25	$997.84K ₿16.25
2878	GET Protocol GET	$0.08533 ₿0.0000013	0.57	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2879	Fuse Network Token FUSE	$0.003064 ₿0.000000049	-0.74	$968.54K ₿15.66	$0.003089 ₿0.000000050	$0.003027 ₿0.000000047	$288.08K ₿4.62	$1.2M ₿19.47	$968.54K ₿15.66
2882	GT Protocol GTAI	$0.02385 ₿0.00000038	-1.39	$967.84K ₿15.71	$0.02496 ₿0.00000039	$0.02383 ₿0.00000038	$213.35K ₿3.55	$1.79M ₿29.03	$967.84K ₿15.71
2884	Mountain Protocol USD USDM	$1 ₿0.000016	0.52	$966.22K ₿15.68	$1 ₿0.000016	$0.9972 ₿0.000015	$34.49 ₿0	$1.41M ₿22.81	$966.22K ₿15.68
2888	BitcoinBam BTCBAM	$0.06 ₿0.00000097	0.04	$961.95K ₿15.6	$0.06039 ₿0.00000098	$0.05978 ₿0.00000093	$26.11K ₿0.42	$1.26M ₿20.44	$961.95K ₿15.6
2890	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000017	-0.66	$956.46K ₿15.46	$0.01079 ₿0.00000017	$0.01045 ₿0.00000016	$231.22K ₿4.85	$1.06M ₿17.13	$956.46K ₿15.46
2897	Artyfact ARTY	$0.04156 ₿0.00000067	-0.46	$950.1K ₿15.42	$0.04204 ₿0.00000068	$0.04092 ₿0.00000064	$348.97K ₿5.68	$1.03M ₿16.72	$950.1K ₿15.42
2899	Neoxa NEOX	$0.00009034 ₿0.0000000014	0.55	$946.94K ₿15.35	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000014	$6.23K ₿0.1	$947.61K ₿15.36	$946.94K ₿15.35
2900	Skeb SKEB	$0.00009495 ₿0.0000000014	0.01*	$945.42K ₿14.84	$0.00009495 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2906	Vita Inu VINU	$0.000000001052 ₿0.000000000000016	-5.02	$941.04K ₿15.19	$0.000000001122 ₿0.000000000000017	$0.000000001043 ₿0.000000000000016	$361.74K ₿5.83	$941.04K ₿15.19	$941.04K ₿15.19
2907	mini MINI	$0.001073 ₿0.000000017	-0.89	$940.94K ₿15.21	$0.001087 ₿0.000000017	$0.001041 ₿0.000000016	$120.08K ₿1.95	$940.94K ₿15.21	$940.94K ₿15.21
2910	GraphLinq Protocol GLQ	$0.002723 ₿0.000000044	-10.68	$939.06K ₿15.27	$0.00312 ₿0.000000049	$0.002697 ₿0.000000044	$110.52K ₿1.48	$1.38M ₿22.46	$939.06K ₿15.27
2913	Blocksquare BST	$0.01393 ₿0.00000022	-0.76	$941.51K ₿15.2	$0.01415 ₿0.00000022	$0.01384 ₿0.00000022	$51.37K ₿1.53	$941.51K ₿15.2	$941.51K ₿15.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}