10 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Mintlayer ML	$0.006573 ₿0.00000010	-0.44	$1.5M ₿24.54	$0.006638 ₿0.00000010	$0.006567 ₿0.00000010	$130.53K ₿2.13	$2.63M ₿42.89	$1.5M ₿24.54
2481	Velas VLX	$0.0005287 ₿0.0000000085	-2.02	$1.5M ₿24.34	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$32.83 ₿0	$1.5M ₿24.34	$1.5M ₿24.34
2483	Project WITH WIKEN	$0.001418 ₿0.000000023	-2.49	$1.49M ₿24.28	$0.001455 ₿0.000000023	$0.00133 ₿0.000000021	$30.73K ₿0.5	$1.5M ₿24.39	$1.49M ₿24.28
2485	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-0.79	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2498	Premia PREMIA	$0.01857 ₿0.00000030	-3.26	$1.45M ₿23.66	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$545.19 ₿0.01	$1.85M ₿30.15	$1.45M ₿23.66
2512	Karate Combat KARATE	$0.00002156 ₿0.00000000035	-3.51	$1.44M ₿23.45	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$74.16 ₿0	$2.37M ₿38.71	$1.44M ₿23.45
2514	SafeMoon SFM	$0.00000234 ₿0.000000000038	-4.60	$1.43M ₿23.45	$0.0000025 ₿0.000000000039	$0.000002319 ₿0.000000000038	$214.02 ₿0	$1.43M ₿23.45	$1.43M ₿23.45
2519	lmeow LMEOW	$0.001422 ₿0.000000023	1.55	$1.42M ₿23.07	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$17.36K ₿0.28	$1.42M ₿23.07	$1.42M ₿23.07
2524	Mistery MERY	$0.00000335 ₿0.000000000054	-4.72	$1.41M ₿22.98	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.52K ₿0.09	$1.41M ₿22.98	$1.41M ₿22.98
2526	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-2.46	$1.4M ₿22.84	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$52.69 ₿0	$3.17M ₿51.49	$1.4M ₿22.84
2536	Chudjak CHUD	$0.001498 ₿0.000000024	-9.24	$1.39M ₿22.8	$0.001688 ₿0.000000026	$0.001489 ₿0.000000024	$10.42K ₿0.17	$1.39M ₿22.8	$1.39M ₿22.8
2537	Trabzonspor Fan Token TRA	$0.1672 ₿0.0000027	-1.14	$1.39M ₿22.73	$0.1701 ₿0.0000027	$0.1625 ₿0.0000025	$450.4K ₿7.3	$1.66M ₿27.25	$1.39M ₿22.73
2541	Perpetual Protocol PERP	$0.01903 ₿0.00000031	-0.35	$1.38M ₿22.5	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$432.4K ₿7.05	$2.85M ₿46.47	$1.38M ₿22.5
2546	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2552	CrossFi XFI	$0.03255 ₿0.00000053	0.06	$1.37M ₿22.45	$0.03311 ₿0.00000053	$0.03236 ₿0.00000050	$139.83K ₿2.27	$12.29M ₿201.03	$1.37M ₿22.45
2554	Dynex DNX	$0.01277 ₿0.00000021	-3.74	$1.37M ₿22.62	$0.01336 ₿0.00000021	$0.01277 ₿0.00000020	$43.55K ₿0.65	$1.37M ₿22.62	$1.37M ₿22.62
2560	Cere Network CERE	$0.0002049 ₿0.0000000033	-1.36	$1.36M ₿22.21	$0.0002078 ₿0.0000000033	$0.0002034 ₿0.0000000032	$63.78K ₿1.05	$2.05M ₿33.46	$1.36M ₿22.21
2562	Cellframe CELL	$0.03657 ₿0.00000059	-8.27	$1.36M ₿22.12	$0.04019 ₿0.00000063	$0.03613 ₿0.00000057	$178.91K ₿2.93	$1.38M ₿22.45	$1.36M ₿22.12
2566	Radiant RXD	$0.00008482 ₿0.0000000013	-2.50	$1.35M ₿22.08	$0.00008788 ₿0.0000000013	$0.00008229 ₿0.0000000012	$63.03K ₿1.03	$1.35M ₿22.08	$1.35M ₿22.08
2571	Swarm Markets SMT	$0.01514 ₿0.00000023	34.66	$1.35M ₿21.95	$0.01713 ₿0.00000027	$0.01124 ₿0.00000017	$81.85K ₿1.33	$2.16M ₿35.22	$1.35M ₿21.95
2583	HashAI HASHAI	$0.00001565 ₿0.00000000025	-4.04	$1.33M ₿21.69	$0.00001633 ₿0.00000000026	$0.00001565 ₿0.00000000025	$79.13K ₿1.29	$1.4M ₿22.83	$1.33M ₿21.69
2588	JetTon Games JETTON	$0.02933 ₿0.00000047	-0.51	$1.32M ₿21.55	$0.0297 ₿0.00000048	$0.02885 ₿0.00000046	$64.06K ₿1.04	$2.19M ₿35.75	$1.32M ₿21.55
2591	MAGA TRUMP	$0.02929 ₿0.00000047	2.23	$1.32M ₿21.52	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$72.28K ₿1.18	$1.32M ₿21.52	$1.32M ₿21.52
2595	카이버네트워크 KNCL	$0.1204 ₿0.0000019	-1.02	$1.31M ₿21.35	$0.1243 ₿0.0000019	$0.1191 ₿0.0000019	$516.09 ₿0.01	$1.36M ₿22.19	$1.31M ₿21.35
2599	ScPrime SCP	$0.02303 ₿0.00000037	-22.53	$1.3M ₿21.11	$0.03259 ₿0.00000051	$0.02279 ₿0.00000036	$6.98K ₿0.12	$1.3M ₿21.11	$1.3M ₿21.11
2602	Polaris Share POLA	$0.002243 ₿0.000000038	-21.56	$1.3M ₿22.11	$0.002913 ₿0.000000045	$0.002205 ₿0.000000034	$948.74K ₿16.09	$10.3M ₿175.08	$1.3M ₿22.11
2608	Byte BYTE	$0.00000134 ₿0.000000000021	-4.52	$1.3M ₿21.12	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$105.81K ₿1.73	$1.3M ₿21.12	$1.3M ₿21.12
2609	Vaiot VAI	$0.003239 ₿0.000000052	-0.20	$1.29M ₿21.13	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$41.93K ₿0.68	$1.29M ₿21.13	$1.29M ₿21.13
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.00113 ₿0.000000018	-2.97	$1.29M ₿21.07	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$89.85K ₿1.47	$1.3M ₿21.26	$1.29M ₿21.07
2615	Metacade MCADE	$0.0006966 ₿0.000000011	0.01*	$1.29M ₿20.9	$0.000726 ₿0.000000011	$0.0006939 ₿0.000000010	$89.04K ₿1.42	$1.4M ₿22.7	$1.29M ₿20.9
2621	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2638	Camelot Token GRAIL	$49.49 ₿0.00080	-1.38	$1.26M ₿20.54	$50.97 ₿0.00081	$49.19 ₿0.00078	$2.53K ₿0.04	$4.49M ₿73.34	$1.26M ₿20.54
2639	Thales THALES	$0.1199 ₿0.0000019	2.43	$1.26M ₿20.49	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.03K ₿0.02	$11.99M ₿195.68	$1.26M ₿20.49
2646	ALEX Lab ALEX	$0.001285 ₿0.000000020	-3.61	$1.25M ₿20.32	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$171.07K ₿1.9	$1.27M ₿20.75	$1.25M ₿20.32
2656	Xterio XTER	$0.008633 ₿0.00000014	-11.97	$1.23M ₿20.03	$0.009807 ₿0.00000015	$0.008593 ₿0.00000013	$7.34M ₿119.9	$8.64M ₿140.27	$1.23M ₿20.03
2665	Bitcoin 2 BTC2	$0.06814 ₿0.0000011	0.12	$1.22M ₿20.03	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.54K ₿0.17	$1.22M ₿20.03	$1.22M ₿20.03
2666	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2673	Dream Machine Token DMT	$1.36 ₿0.000020	13.32	$1.22M ₿18.25	$1.39 ₿0.000022	$1.2 ₿0.000018	$39.11K ₿0.59	$1.35M ₿20.28	$1.22M ₿18.25
2674	azit AZIT	$0.002783 ₿0.000000045	-4.72	$1.21M ₿18.95	$0.002922 ₿0.000000046	$0.002632 ₿0.000000043	$35.58K ₿0.58	$1.39M ₿21.67	$1.21M ₿18.95
2677	Saito SAITO	$0.0004042 ₿0.0000000065	-14.65	$1.21M ₿19.7	$0.0004736 ₿0.0000000074	$0.0004021 ₿0.0000000065	$29.22K ₿0.47	$1.21M ₿19.7	$1.21M ₿19.7
2683	MOE MOE	$0.006913 ₿0.00000011	3.29	$1.2M ₿19.53	$0.007148 ₿0.00000011	$0.00667 ₿0.00000010	$2.87K ₿0.05	$2.99M ₿48.67	$1.2M ₿19.53
2686	Stride STRD	$0.03094 ₿0.00000050	7.40	$1.2M ₿19.54	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$738.88 ₿0.01	$1.2M ₿19.54	$1.2M ₿19.54
2700	Hoge Finance HOGE	$0.000003019 ₿0.000000000049	6.78	$1.18M ₿19.12	$0.00000308 ₿0.000000000049	$0.00000268 ₿0.000000000042	$3.43K ₿0.06	$1.18M ₿19.12	$1.18M ₿19.12
2701	Frontier Token FRONT	$0.01308 ₿0.00000021	0.80	$1.18M ₿19.22	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.92 ₿0	$1.18M ₿19.22	$1.18M ₿19.22
2706	Cream CREAM	$0.5054 ₿0.0000082	5.69	$1.17M ₿19.01	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.12K ₿0.13	$1.48M ₿23.98	$1.17M ₿19.01
2709	Areum AREA	$0.009902 ₿0.00000016	-3.62	$1.17M ₿19.04	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$1.03K ₿0.02	$2.43M ₿39.64	$1.17M ₿19.04
2710	RocketX Exchange RVF	$0.01411 ₿0.00000023	-4.28	$1.17M ₿19.01	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$5.75K ₿0.09	$1.17M ₿19.01	$1.17M ₿19.01
2711	Dejitaru Tsuka TSUKA	$0.001165 ₿0.000000019	0.05	$1.17M ₿19.01	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$56.21K ₿0.92	$1.17M ₿19.01	$1.17M ₿19.01
2716	ParaSwap PSP	$0.001066 ₿0.000000017	-0.66	$1.16M ₿18.97	$0.001088 ₿0.000000017	$0.001066 ₿0.000000016	$16.76 ₿0	$1.04M ₿16.91	$1.16M ₿18.97
2720	PLAYA3ULL GAMES 3ULL	$0.00007449 ₿0.0000000012	20.72	$1.16M ₿18.9	$0.00007967 ₿0.0000000012	$0.00006142 ₿0.00000000096	$102.29K ₿1.65	$1.16M ₿18.9	$1.16M ₿18.9
2722	Phantasma SOUL	$0.008514 ₿0.00000013	-3.58	$1.16M ₿18.88	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$69.47K ₿1.13	$1.16M ₿18.88	$1.16M ₿18.88
2724	DeFinity DEFX	$0.007525 ₿0.00000012	-0.25	$1.15M ₿18.7	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$54.4K ₿0.89	$1.29M ₿20.95	$1.15M ₿18.7
2730	Helium IOT IOT	$0.00005595 ₿0.00000000092	-19.45	$1.14M ₿18.74	$0.00007056 ₿0.0000000011	$0.00005603 ₿0.00000000091	$236.54 ₿0	$11.22M ₿185.06	$1.14M ₿18.74
2731	Napoli Fan Token NAP	$0.1958 ₿0.0000031	-2.62	$1.14M ₿18.35	$0.2019 ₿0.0000032	$0.1939 ₿0.0000030	$551.45K ₿8.96	$1.98M ₿31.98	$1.14M ₿18.35
2732	Spectral SPEC	$0.05502 ₿0.00000089	-9.40	$1.13M ₿18.5	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$121.67K ₿2.01	$5.5M ₿89.77	$1.13M ₿18.5
2739	Magpie MGP	$0.00198 ₿0.000000032	-2.44	$1.13M ₿18.3	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$4.7K ₿0.08	$1.98M ₿32.19	$1.13M ₿18.3
2741	Bitcoin on Base BTCB	$0.07187 ₿0.0000011	-2.96	$1.12M ₿18.2	$0.07566 ₿0.0000011	$0.07082 ₿0.0000011	$3.18K ₿0.05	$1.12M ₿18.2	$1.12M ₿18.2
2746	Defactor REAL	$0.00375 ₿0.000000061	-3.68	$1.11M ₿18.16	$0.00393 ₿0.000000061	$0.003738 ₿0.000000061	$346.2 ₿0.01	$1.12M ₿18.27	$1.11M ₿18.16
2748	BLOCKLORDS LRDS	$0.0204 ₿0.00000033	-0.66	$1.11M ₿18.13	$0.02068 ₿0.00000033	$0.02024 ₿0.00000032	$41.6K ₿0.55	$2.04M ₿33.34	$1.11M ₿18.13
2752	Energi NRG	$0.01075 ₿0.00000017	1.55	$1.1M ₿17.97	$0.0108 ₿0.00000017	$0.01051 ₿0.00000016	$110.48K ₿1.79	$1.1M ₿17.98	$1.1M ₿17.97
2754	Fluence FLT	$0.004316 ₿0.000000070	-4.88	$1.1M ₿18.08	$0.004539 ₿0.000000071	$0.004314 ₿0.000000068	$107.22K ₿1.76	$4.31M ₿70.91	$1.1M ₿18.08
2755	ZTX ZTX	$0.0002601 ₿0.0000000042	-10.46	$1.1M ₿18.01	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$454.44K ₿7.48	$2.61M ₿42.84	$1.1M ₿18.01
2758	xExchange MEX	$0.0000002695 ₿0.0000000000043	-2.94	$1.09M ₿17.83	$0.0000002792 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$2.76K ₿0.04	$1.09M ₿17.83	$1.09M ₿17.83
2766	Alien Base ALB	$0.004655 ₿0.000000075	-6.75	$1.08M ₿17.68	$0.005059 ₿0.000000079	$0.004641 ₿0.000000076	$7.81K ₿0.13	$2.15M ₿35.22	$1.08M ₿17.68
2767	Aurory AURY	$0.01435 ₿0.00000023	13.80	$1.08M ₿17.61	$0.01448 ₿0.00000023	$0.01256 ₿0.00000019	$4.05K ₿0.07	$1.44M ₿23.44	$1.08M ₿17.61
2768	Hoppy HOPPY	$0.00000256 ₿0.000000000042	-3.91	$1.08M ₿17.83	$0.000002719 ₿0.000000000043	$0.000002569 ₿0.000000000041	$203.06K ₿2.82	$1.08M ₿17.83	$1.08M ₿17.83
2777	Feisty Doge NFT NFD	$0.00001904 ₿0.00000000031	-0.01*	$1.07M ₿17.5	$0.00001944 ₿0.00000000031	$0.00001879 ₿0.00000000030	$9.48 ₿0	$1.9M ₿31.23	$1.07M ₿17.5
2779	에어스왑 AST	$0.005003 ₿0.000000080	-0.04	$1.06M ₿16.97	$0.005598 ₿0.000000089	$0.004814 ₿0.000000075	$97.63K ₿1.56	$2.5M ₿40	$1.06M ₿16.97
2784	Persistence XPRT	$0.004051 ₿0.000000066	-2.39	$1.06M ₿17.26	$0.004181 ₿0.000000066	$0.004047 ₿0.000000064	$9.34K ₿0.16	$1.06M ₿17.26	$1.06M ₿17.26
2792	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.84 ₿0.000029	-5.90	$1.05M ₿17.14	$2 ₿0.000031	$1.82 ₿0.000029	$3.12K ₿0.05	$1.05M ₿17.14	$1.05M ₿17.14
2803	Hatom HTM	$0.01319 ₿0.00000021	-6.19	$1.04M ₿16.89	$0.01412 ₿0.00000022	$0.01303 ₿0.00000021	$2.98K ₿0.05	$1.32M ₿21.42	$1.04M ₿16.89
2805	NodeAI GPU	$0.01067 ₿0.00000017	-8.92	$1.04M ₿16.93	$0.01171 ₿0.00000018	$0.01066 ₿0.00000016	$58.38K ₿0.95	$1.06M ₿17.33	$1.04M ₿16.93
2807	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-6.44	$1.04M ₿16.91	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000049	$1.11M ₿18.14	$1.04M ₿16.91	$1.04M ₿16.91
2809	Tower TOWER	$0.0001705 ₿0.0000000027	-2.75	$1.04M ₿16.74	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$408.7K ₿6.62	$1.7M ₿27.55	$1.04M ₿16.74
2815	Vyvo Smart Chain VSC	$0.0002186 ₿0.0000000035	9.98	$1.03M ₿16.79	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$500.59 ₿0.01	$4.38M ₿71.42	$1.03M ₿16.79
2818	HELLO HELLO	$0.001931 ₿0.000000031	0.86	$1.03M ₿16.8	$0.002025 ₿0.000000032	$0.001912 ₿0.000000030	$159.83K ₿2.61	$1.93M ₿31.62	$1.03M ₿16.8
2819	Crown by Third Time Games CROWN	$0.004102 ₿0.000000067	-14.37	$1.03M ₿16.8	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.45K ₿0.2	$1.03M ₿16.8	$1.03M ₿16.8
2827	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2828	yfii finance YFII	$24.86 ₿0.00041	-3.51	$1.02M ₿16.31	$26.38 ₿0.00042	$25.03 ₿0.00039	$4.51K ₿0.07	$1.03M ₿16.42	$1.02M ₿16.31
2836	Baanx BXX	$0.004055 ₿0.000000066	11.97	$1.01M ₿16.52	$0.00418 ₿0.000000066	$0.003622 ₿0.000000057	$6.96K ₿0.11	$1.01M ₿16.52	$1.01M ₿16.52
2837	StarLink STARL	$0.0000001015 ₿0.0000000000016	-1.83	$1.01M ₿16.43	$0.0000001059 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$629.86 ₿0.01	$1.02M ₿16.47	$1.01M ₿16.43
2838	Voxies VOXEL	$0.004168 ₿0.000000067	-3.89	$1.01M ₿16.59	$0.005001 ₿0.000000079	$0.004043 ₿0.000000066	$141.14K ₿2.28	$1.25M ₿20.46	$1.01M ₿16.59
2839	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2840	UPCX UPC	$0.2436 ₿0.0000039	-7.48	$1.01M ₿16.48	$0.2656 ₿0.0000042	$0.2402 ₿0.0000037	$159.28K ₿2.6	$190.04M ₿3.1K	$1.01M ₿16.48
2845	STUFF.io STUFF	$0.0003008 ₿0.0000000048	-3.58	$1.01M ₿16.37	$0.0003279 ₿0.0000000051	$0.0002995 ₿0.0000000048	$1.06K ₿0.02	$3.01M ₿49.02	$1.01M ₿16.37
2850	Penpie PNP	$0.1375 ₿0.0000022	-4.79	$1M ₿16.29	$0.146 ₿0.0000023	$0.1362 ₿0.0000022	$43.9 ₿0	$1.37M ₿22.33	$1M ₿16.29
2852	Vtrading VTRADING	$0.0009995 ₿0.000000016	-3.85	$999.59K ₿16.88	$0.001058 ₿0.000000017	$0.0009195 ₿0.000000014	$18.88K ₿0.32	$999.59K ₿16.88	$999.59K ₿16.88
2858	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2875	GET Protocol GET	$0.08533 ₿0.0000013	-0.40	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2880	GT Protocol GTAI	$0.02385 ₿0.00000038	-0.45	$967.83K ₿15.81	$0.02496 ₿0.00000039	$0.02385 ₿0.00000037	$233.76K ₿3.81	$1.79M ₿29.22	$967.83K ₿15.81
2884	Fuse Network Token FUSE	$0.003068 ₿0.000000049	-0.59	$966.11K ₿15.57	$0.003089 ₿0.000000049	$0.003027 ₿0.000000047	$282K ₿4.59	$1.2M ₿19.36	$966.11K ₿15.57
2885	Mountain Protocol USD USDM	$0.9973 ₿0.000016	-0.02	$960.76K ₿15.69	$1 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.82	$960.76K ₿15.69
2888	BitcoinBam BTCBAM	$0.05982 ₿0.00000097	-0.32	$958.67K ₿15.66	$0.06039 ₿0.00000098	$0.05978 ₿0.00000093	$26.11K ₿0.43	$1.26M ₿20.52	$958.67K ₿15.66
2892	Ethereum Push Notification Service PUSH	$0.01055 ₿0.00000017	-1.64	$953.31K ₿15.47	$0.01079 ₿0.00000017	$0.01045 ₿0.00000016	$292.57K ₿4.75	$1.06M ₿17.14	$953.31K ₿15.47
2903	Skeb SKEB	$0.00009495 ₿0.0000000014	0.01*	$945.42K ₿14.84	$0.00009495 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2905	Artyfact ARTY	$0.04133 ₿0.00000067	-1.24	$944.84K ₿15.44	$0.04208 ₿0.00000068	$0.04092 ₿0.00000064	$339.1K ₿5.53	$1.02M ₿16.75	$944.84K ₿15.44
2906	Vita Inu VINU	$0.000000001052 ₿0.000000000000017	-3.19	$944.22K ₿15.42	$0.000000001122 ₿0.000000000000017	$0.000000001052 ₿0.000000000000017	$360.15K ₿5.8	$944.22K ₿15.42	$944.22K ₿15.42
2912	Blocksquare BST	$0.01394 ₿0.00000022	-0.68	$941.24K ₿15.41	$0.01415 ₿0.00000022	$0.01393 ₿0.00000022	$93.15K ₿1.31	$941.24K ₿15.41	$941.24K ₿15.41
2915	Neoxa NEOX	$0.00008946 ₿0.0000000014	0.64	$937.75K ₿15.24	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000013	$6.35K ₿0.1	$938.4K ₿15.25	$937.75K ₿15.24
2918	mini MINI	$0.001059 ₿0.000000017	-0.09	$928.78K ₿15.09	$0.001087 ₿0.000000017	$0.001041 ₿0.000000016	$120.74K ₿1.97	$928.78K ₿15.09	$928.78K ₿15.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}