Página de Resultados 10 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Project WITH WIKEN	$0.001426 ₿0.000000022	-0.14	$1.5M ₿23.96	$0.001458 ₿0.000000022	$0.00133 ₿0.000000021	$44.53K ₿0.71	$1.51M ₿24.06	$1.5M ₿23.96
2490	Karate Combat KARATE	$0.00002226 ₿0.00000000035	0.52	$1.48M ₿23.71	$0.00002258 ₿0.00000000035	$0.00002175 ₿0.00000000034	$156.72 ₿0	$2.45M ₿39.14	$1.48M ₿23.71
2499	Divergence Protocol DIVER	$0.002246 ₿0.000000035	-1.57	$1.48M ₿23.72	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.31 ₿0	$2.25M ₿35.94	$1.48M ₿23.72
2503	lmeow LMEOW	$0.001478 ₿0.000000023	4.00	$1.48M ₿23.64	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$17.28K ₿0.28	$1.48M ₿23.64	$1.48M ₿23.64
2504	SafeMoon SFM	$0.000002399 ₿0.000000000038	-4.03	$1.48M ₿23.66	$0.000002529 ₿0.000000000039	$0.00000238 ₿0.000000000038	$221.37 ₿0	$1.48M ₿23.66	$1.48M ₿23.66
2514	Chudjak CHUD	$0.001556 ₿0.000000024	-4.75	$1.45M ₿23.12	$0.001688 ₿0.000000026	$0.001524 ₿0.000000024	$13.31K ₿0.21	$1.45M ₿23.12	$1.45M ₿23.12
2515	Mistery MERY	$0.00000344 ₿0.000000000055	-4.10	$1.45M ₿23.18	$0.00000358 ₿0.000000000056	$0.000003379 ₿0.000000000053	$6.36K ₿0.11	$1.45M ₿23.18	$1.45M ₿23.18
2528	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-0.21	$1.43M ₿22.83	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$46.53 ₿0	$3.22M ₿51.47	$1.43M ₿22.83
2535	Perpetual Protocol PERP	$0.01943 ₿0.00000030	1.43	$1.41M ₿22.47	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$431.35K ₿6.85	$2.92M ₿46.43	$1.41M ₿22.47
2539	Dynex DNX	$0.0131 ₿0.00000020	-0.62	$1.41M ₿22.36	$0.01336 ₿0.00000021	$0.01293 ₿0.00000020	$40.73K ₿0.65	$1.41M ₿22.36	$1.41M ₿22.36
2543	Chain Games CHAIN	$0.00369 ₿0.000000065	-0.81	$1.4M ₿24.98	$0.004266 ₿0.000000067	$0.003649 ₿0.000000057	$17.43K ₿0.31	$1.82M ₿32.45	$1.4M ₿24.98
2551	Cellframe CELL	$0.03736 ₿0.00000058	-6.75	$1.39M ₿21.58	$0.04038 ₿0.00000063	$0.03634 ₿0.00000057	$189.14K ₿2.88	$1.41M ₿21.91	$1.39M ₿21.58
2558	CrossFi XFI	$0.03269 ₿0.00000052	0.53	$1.38M ₿22.01	$0.03311 ₿0.00000052	$0.03236 ₿0.00000050	$129.3K ₿2.04	$12.37M ₿197.16	$1.38M ₿22.01
2561	Trabzonspor Fan Token TRA	$0.1651 ₿0.0000026	-2.36	$1.38M ₿22.39	$0.1701 ₿0.0000026	$0.1625 ₿0.0000025	$427.97K ₿6.78	$1.65M ₿26.84	$1.38M ₿22.39
2565	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2576	HashAI HASHAI	$0.00001614 ₿0.00000000025	-0.44	$1.37M ₿21.87	$0.00001635 ₿0.00000000025	$0.00001599 ₿0.00000000025	$79.19K ₿1.27	$1.44M ₿23.02	$1.37M ₿21.87
2579	ScPrime SCP	$0.02415 ₿0.00000038	-15.47	$1.37M ₿21.86	$0.03259 ₿0.00000051	$0.02279 ₿0.00000036	$7.79K ₿0.12	$1.37M ₿21.86	$1.37M ₿21.86
2582	Cere Network CERE	$0.0002054 ₿0.0000000032	-0.11	$1.36M ₿21.76	$0.0002078 ₿0.0000000032	$0.0002045 ₿0.0000000032	$67.95K ₿1.09	$2.05M ₿32.78	$1.36M ₿21.76
2586	Polaris Share POLA	$0.002336 ₿0.000000037	-19.46	$1.36M ₿22.07	$0.002949 ₿0.000000046	$0.002205 ₿0.000000034	$1.02M ₿16.66	$10.73M ₿174.7	$1.36M ₿22.07
2587	Radiant RXD	$0.00008485 ₿0.0000000013	-3.59	$1.35M ₿21.61	$0.00008888 ₿0.0000000014	$0.00008229 ₿0.0000000012	$64.73K ₿1.03	$1.35M ₿21.61	$1.35M ₿21.61
2588	Kyber Network KNCL	$0.1239 ₿0.0000019	2.32	$1.35M ₿21.61	$0.1243 ₿0.0000019	$0.1191 ₿0.0000018	$524.62 ₿0.01	$1.41M ₿22.46	$1.35M ₿21.61
2599	JetTon Games JETTON	$0.02952 ₿0.00000047	0.99	$1.33M ₿21.15	$0.0298 ₿0.00000047	$0.02918 ₿0.00000045	$65.72K ₿1.05	$2.21M ₿35.1	$1.33M ₿21.15
2602	MAGA TRUMP	$0.02945 ₿0.00000047	2.86	$1.33M ₿21.17	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$73.35K ₿1.18	$1.33M ₿21.17	$1.33M ₿21.17
2603	Byte BYTE	$0.00000137 ₿0.000000000022	-3.34	$1.32M ₿21.83	$0.000001439 ₿0.000000000022	$0.000001349 ₿0.000000000021	$106.86K ₿1.77	$1.32M ₿21.83	$1.32M ₿21.83
2604	Swarm Markets SMT	$0.01439 ₿0.00000023	33.67	$1.32M ₿21.23	$0.01713 ₿0.00000027	$0.01063 ₿0.00000016	$89.01K ₿1.42	$2.12M ₿34.06	$1.32M ₿21.23
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.001147 ₿0.000000018	-0.15	$1.32M ₿20.96	$0.001174 ₿0.000000018	$0.001133 ₿0.000000017	$81.5K ₿1.3	$1.33M ₿21.14	$1.32M ₿20.96
2613	Metacade MCADE	$0.0007093 ₿0.000000011	3.34	$1.31M ₿20.81	$0.0007215 ₿0.000000011	$0.0006864 ₿0.000000010	$79.95K ₿1.28	$1.42M ₿22.61	$1.31M ₿20.81
2620	Vaiot VAI	$0.003235 ₿0.000000051	-0.38	$1.29M ₿20.6	$0.003281 ₿0.000000051	$0.003221 ₿0.000000050	$35.3K ₿0.56	$1.29M ₿20.6	$1.29M ₿20.6
2621	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2627	ALEX Lab ALEX	$0.001309 ₿0.000000021	-2.16	$1.29M ₿20.54	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$171.22K ₿2.78	$1.32M ₿20.99	$1.29M ₿20.54
2631	Camelot Token GRAIL	$50.11 ₿0.00080	0.36	$1.27M ₿20.35	$50.97 ₿0.00080	$49.53 ₿0.00077	$2.32K ₿0.04	$4.55M ₿72.65	$1.27M ₿20.35
2632	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2644	Xterio XTER	$0.00879 ₿0.00000014	-9.82	$1.26M ₿20.03	$0.009807 ₿0.00000015	$0.008626 ₿0.00000013	$6M ₿95.05	$8.8M ₿140.26	$1.26M ₿20.03
2654	Thales THALES	$0.1184 ₿0.0000019	1.04	$1.24M ₿19.9	$0.1191 ₿0.0000019	$0.1164 ₿0.0000018	$402.66 ₿0.01	$11.87M ₿190.05	$1.24M ₿19.9
2655	Saito SAITO	$0.000414 ₿0.0000000065	-10.82	$1.24M ₿19.77	$0.0004743 ₿0.0000000074	$0.00041 ₿0.0000000065	$28.96K ₿0.45	$1.24M ₿19.77	$1.24M ₿19.77
2671	Dream Machine Token DMT	$1.39 ₿0.000021	10.73	$1.23M ₿19.69	$1.39 ₿0.000022	$1.2 ₿0.000018	$40.21K ₿0.64	$1.37M ₿21.88	$1.23M ₿19.69
2672	Bitcoin 2 BTC2	$0.06856 ₿0.0000010	0.47	$1.23M ₿19.61	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$9.92K ₿0.16	$1.23M ₿19.61	$1.23M ₿19.61
2676	Cream CREAM	$0.5296 ₿0.0000085	10.13	$1.23M ₿19.72	$0.5328 ₿0.0000083	$0.4736 ₿0.0000075	$4.63K ₿0.07	$1.55M ₿24.88	$1.23M ₿19.72
2678	azit AZIT	$0.002808 ₿0.000000044	-3.11	$1.23M ₿19.59	$0.002936 ₿0.000000046	$0.002805 ₿0.000000044	$22.8K ₿0.37	$1.4M ₿22.41	$1.23M ₿19.59
2681	Helium IOT IOT	$0.0000603 ₿0.00000000097	-14.55	$1.22M ₿19.66	$0.0000709 ₿0.0000000011	$0.00005944 ₿0.00000000094	$203.58 ₿0	$12.06M ₿194.15	$1.22M ₿19.66
2682	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2684	MOE MOE	$0.006999 ₿0.00000011	4.49	$1.21M ₿19.4	$0.007148 ₿0.00000011	$0.006663 ₿0.00000010	$2.93K ₿0.05	$3.03M ₿48.37	$1.21M ₿19.4
2697	Areum AREA	$0.01019 ₿0.00000016	-0.75	$1.2M ₿19.17	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$846.89 ₿0.01	$2.5M ₿39.91	$1.2M ₿19.17
2698	RocketX Exchange RVF	$0.01446 ₿0.00000023	-1.71	$1.2M ₿19.09	$0.01483 ₿0.00000023	$0.0144 ₿0.00000022	$5.21K ₿0.08	$1.2M ₿19.09	$1.2M ₿19.09
2700	Frontier Token FRONT	$0.01323 ₿0.00000021	2.51	$1.19M ₿19.03	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$6.95 ₿0	$1.19M ₿19.03	$1.19M ₿19.03
2702	PLAYA3ULL GAMES 3ULL	$0.00007645 ₿0.0000000012	24.41	$1.19M ₿18.98	$0.00007967 ₿0.0000000012	$0.00006076 ₿0.00000000095	$91.12K ₿1.47	$1.19M ₿18.98	$1.19M ₿18.98
2710	DeFinity DEFX	$0.007708 ₿0.00000012	1.38	$1.18M ₿18.9	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$57.28K ₿0.93	$1.32M ₿21.17	$1.18M ₿18.9
2711	ParaSwap PSP	$0.001081 ₿0.000000017	2.57	$1.18M ₿18.8	$0.001088 ₿0.000000017	$0.001054 ₿0.000000016	$16.99 ₿0	$1.05M ₿16.75	$1.18M ₿18.8
2719	Phantasma SOUL	$0.0086 ₿0.00000013	-0.62	$1.17M ₿18.62	$0.008927 ₿0.00000014	$0.008591 ₿0.00000013	$60.27K ₿0.96	$1.17M ₿18.62	$1.17M ₿18.62
2720	Hoge Finance HOGE	$0.000003 ₿0.000000000047	6.28	$1.17M ₿18.69	$0.00000308 ₿0.000000000048	$0.00000268 ₿0.000000000042	$2.91K ₿0.05	$1.17M ₿18.69	$1.17M ₿18.69
2724	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	0.02	$1.16M ₿18.59	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.26K ₿0.88	$1.16M ₿18.59	$1.16M ₿18.59
2734	Bitcoin on Base BTCB	$0.07321 ₿0.0000011	-1.80	$1.15M ₿18.31	$0.07566 ₿0.0000011	$0.07276 ₿0.0000011	$3.28K ₿0.05	$1.15M ₿18.31	$1.15M ₿18.31
2736	Spectral SPEC	$0.05539 ₿0.00000088	-8.50	$1.14M ₿18.19	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$120.85K ₿1.94	$5.54M ₿88.22	$1.14M ₿18.19
2740	Magpie MGP	$0.002002 ₿0.000000032	-1.22	$1.14M ₿18.21	$0.002304 ₿0.000000036	$0.001986 ₿0.000000031	$5K ₿0.08	$2.01M ₿32.03	$1.14M ₿18.21
2742	Defactor REAL	$0.003833 ₿0.000000061	-1.64	$1.14M ₿18.19	$0.00393 ₿0.000000061	$0.003833 ₿0.000000061	$306.26 ₿0.01	$1.14M ₿18.3	$1.14M ₿18.19
2748	Napoli Fan Token NAP	$0.1961 ₿0.0000031	-1.28	$1.12M ₿17.95	$0.2019 ₿0.0000031	$0.1939 ₿0.0000030	$510.04K ₿8.15	$1.96M ₿31.29	$1.12M ₿17.95
2749	AirSwap AST	$0.005301 ₿0.000000086	16.42	$1.12M ₿18.27	$0.005598 ₿0.000000089	$0.004462 ₿0.000000069	$101.94K ₿1.63	$2.65M ₿43.07	$1.12M ₿18.27
2759	Alien Base ALB	$0.004793 ₿0.000000076	-3.97	$1.12M ₿17.79	$0.005108 ₿0.000000080	$0.004784 ₿0.000000076	$8.73K ₿0.14	$2.22M ₿35.44	$1.12M ₿17.79
2762	BLOCKLORDS LRDS	$0.02048 ₿0.00000032	-0.63	$1.11M ₿17.76	$0.02068 ₿0.00000032	$0.02024 ₿0.00000032	$43.29K ₿0.69	$2.05M ₿32.67	$1.11M ₿17.76
2766	xExchange MEX	$0.0000002723 ₿0.0000000000043	-1.80	$1.11M ₿17.74	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$1.86K ₿0.03	$1.11M ₿17.74	$1.11M ₿17.74
2768	Hoppy HOPPY	$0.00000264 ₿0.000000000041	-2.88	$1.11M ₿17.59	$0.000002719 ₿0.000000000043	$0.000002609 ₿0.000000000041	$205.59K ₿3.28	$1.11M ₿17.59	$1.11M ₿17.59
2770	ZTX ZTX	$0.0002635 ₿0.0000000041	-7.82	$1.11M ₿17.5	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$439.93K ₿6.95	$2.63M ₿41.61	$1.11M ₿17.5
2772	Fluence FLT	$0.004345 ₿0.000000069	0.64	$1.11M ₿17.67	$0.004539 ₿0.000000071	$0.004317 ₿0.000000067	$117.61K ₿1.87	$4.34M ₿69.33	$1.11M ₿17.67
2774	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000030	-1.42	$1.1M ₿17.68	$2 ₿0.000031	$1.89 ₿0.000030	$2.2K ₿0.04	$1.1M ₿17.68	$1.1M ₿17.68
2777	Energi NRG	$0.01074 ₿0.00000017	1.76	$1.1M ₿17.56	$0.0108 ₿0.00000017	$0.01051 ₿0.00000016	$128K ₿2.05	$1.1M ₿17.56	$1.1M ₿17.56
2779	UPCX UPC	$0.2631 ₿0.0000041	0.21	$1.09M ₿17.41	$0.2656 ₿0.0000041	$0.2402 ₿0.0000037	$236.51K ₿3.77	$205.31M ₿3.27K	$1.09M ₿17.41
2784	NodeAI GPU	$0.01112 ₿0.00000017	-7.56	$1.08M ₿17.33	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.46K ₿0.93	$1.11M ₿17.74	$1.08M ₿17.33
2796	Feisty Doge NFT NFD	$0.00001898 ₿0.00000000030	-0.98	$1.06M ₿16.95	$0.00001944 ₿0.00000000030	$0.00001879 ₿0.00000000029	$9.45 ₿0	$1.9M ₿30.25	$1.06M ₿16.95
2797	Persistence XPRT	$0.004074 ₿0.000000065	-1.18	$1.06M ₿16.94	$0.004203 ₿0.000000066	$0.004067 ₿0.000000064	$9.87K ₿0.16	$1.06M ₿16.94	$1.06M ₿16.94
2798	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-2.53	$1.06M ₿16.95	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.18M ₿18.55	$1.06M ₿16.95	$1.06M ₿16.95
2802	Hatom HTM	$0.01335 ₿0.00000021	-4.65	$1.06M ₿16.84	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.1K ₿0.05	$1.34M ₿21.36	$1.06M ₿16.84
2805	Tower TOWER	$0.0001747 ₿0.0000000027	-0.80	$1.06M ₿16.89	$0.000179 ₿0.0000000028	$0.0001715 ₿0.0000000027	$378.56K ₿6.1	$1.74M ₿27.78	$1.06M ₿16.89
2808	Stride STRD	$0.0273 ₿0.00000043	-8.20	$1.06M ₿16.8	$0.02974 ₿0.00000047	$0.02701 ₿0.00000043	$660.04 ₿0.01	$1.06M ₿16.8	$1.06M ₿16.8
2817	Vtrading VTRADING	$0.001042 ₿0.000000016	-1.00	$1.04M ₿16.62	$0.001058 ₿0.000000016	$0.0009195 ₿0.000000014	$16.01K ₿0.26	$1.04M ₿16.62	$1.04M ₿16.62
2824	STUFF.io STUFF	$0.0003103 ₿0.0000000049	-1.33	$1.04M ₿16.65	$0.0003279 ₿0.0000000051	$0.0003075 ₿0.0000000048	$1.1K ₿0.02	$3.11M ₿49.84	$1.04M ₿16.65
2825	StarLink STARL	$0.0000001039 ₿0.0000000000016	-0.38	$1.04M ₿16.55	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$3.82 ₿0	$1.04M ₿16.59	$1.04M ₿16.55
2826	HELLO HELLO	$0.00195 ₿0.000000031	3.19	$1.04M ₿16.54	$0.002025 ₿0.000000032	$0.00189 ₿0.000000029	$158.52K ₿2.54	$1.95M ₿31.13	$1.04M ₿16.54
2830	Baanx BXX	$0.004124 ₿0.000000066	20.79	$1.03M ₿16.49	$0.004147 ₿0.000000066	$0.003411 ₿0.000000053	$8.1K ₿0.13	$1.03M ₿16.49	$1.03M ₿16.49
2832	Voxies VOXEL	$0.004234 ₿0.000000067	4.02	$1.03M ₿16.33	$0.005001 ₿0.000000079	$0.004037 ₿0.000000063	$169.05K ₿2.71	$1.27M ₿20.14	$1.03M ₿16.33
2835	Vyvo Smart Chain VSC	$0.0002186 ₿0.0000000034	30.27	$1.03M ₿16.42	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$621.29 ₿0.01	$4.38M ₿69.83	$1.03M ₿16.42
2836	Penpie PNP	$0.1405 ₿0.0000022	-0.66	$1.03M ₿16.39	$0.1491 ₿0.0000023	$0.139 ₿0.0000022	$2.02K ₿0.03	$1.41M ₿22.47	$1.03M ₿16.39
2839	Crown by Third Time Games CROWN	$0.004095 ₿0.000000065	-11.51	$1.02M ₿16.36	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$13.01K ₿0.21	$1.02M ₿16.36	$1.02M ₿16.36
2846	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2860	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2872	yfii finance YFII	$25.15 ₿0.00040	-0.32	$999.19K ₿15.95	$27.3 ₿0.00042	$24.64 ₿0.00038	$7.59K ₿0.12	$1.01M ₿16.05	$999.19K ₿15.95
2875	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2888	GraphLinq Protocol GLQ	$0.002892 ₿0.000000048	-2.68	$983.55K ₿16.27	$0.00312 ₿0.000000049	$0.002883 ₿0.000000045	$85.43K ₿1.09	$1.45M ₿23.93	$983.55K ₿16.27
2892	Vita Inu VINU	$0.000000001095 ₿0.000000000000017	-2.15	$980.36K ₿15.69	$0.000000001122 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$317.14K ₿5.06	$980.36K ₿15.69	$980.36K ₿15.69
2897	GT Protocol GTAI	$0.02406 ₿0.00000038	8.92	$976.61K ₿15.58	$0.02496 ₿0.00000039	$0.02208 ₿0.00000034	$282.72K ₿4.51	$1.81M ₿28.8	$976.61K ₿15.58
2901	GET Protocol GET	$0.08533 ₿0.0000013	-0.61	$971.85K ₿15.47	$0.08689 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2908	BitcoinBam BTCBAM	$0.06012 ₿0.00000095	0.33	$963.79K ₿15.35	$0.06039 ₿0.00000096	$0.05979 ₿0.00000093	$26.23K ₿0.42	$1.26M ₿20.11	$963.79K ₿15.35
2910	Fuse Network Token FUSE	$0.003059 ₿0.000000049	-0.91	$963.13K ₿15.43	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$233.79K ₿3.75	$1.2M ₿19.19	$963.13K ₿15.43
2912	Mountain Protocol USD USDM	$0.9974 ₿0.000015	-0.01*	$960.76K ₿15.32	$1 ₿0.000016	$0.9973 ₿0.000015	$2.18 ₿0	$1.4M ₿22.29	$960.76K ₿15.32
2913	Aurory AURY	$0.01276 ₿0.00000020	-12.74	$959.34K ₿15.3	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.31K ₿0.15	$1.28M ₿20.37	$959.34K ₿15.3
2915	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000016	-1.48	$956.51K ₿15.31	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$249.74K ₿4.01	$1.06M ₿16.97	$956.51K ₿15.31
2917	Artyfact ARTY	$0.04158 ₿0.00000065	-0.41	$949.27K ₿15.04	$0.04223 ₿0.00000066	$0.04104 ₿0.00000064	$349.13K ₿5.6	$1.03M ₿16.31	$949.27K ₿15.04
2919	Blocksquare BST	$0.01404 ₿0.00000022	-0.20	$948.71K ₿15.13	$0.01415 ₿0.00000022	$0.014 ₿0.00000021	$94.42K ₿1.51	$948.71K ₿15.13	$948.71K ₿15.13
2920	mini MINI	$0.001079 ₿0.000000017	3.53	$947.64K ₿15	$0.001087 ₿0.000000017	$0.001041 ₿0.000000016	$120.84K ₿1.93	$947.64K ₿15	$947.64K ₿15
2921	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2933	Neoxa NEOX	$0.00008886 ₿0.0000000014	0.21	$931.49K ₿14.9	$0.00009071 ₿0.0000000014	$0.00008849 ₿0.0000000013	$6.5K ₿0.1	$932.04K ₿14.91	$931.49K ₿14.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}