$3.54T
Tổng vốn hoá thị trường
$137.49B
Tổng khối lượng
BTC 62.56%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1605 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
3.82 $9.86M
₿503.54
$0.00000474
₿0.00000000027
$0.00000451
₿0.00000000025
$400.86K
₿68.5
$10.31M
₿579.8
$9.86M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1607 JetTon Games  JETTON $0.1832
₿0.000045
0.23 $9.75M
₿0
$0.1852
₿0.000046
$0.1824
₿0.000041
$101.52K
₿24.88
$15.19M
₿4.53K
$9.75M
₿0
Dự đoán giá JetTon Games (jetton)
1608 Thales  THALES $0.1572
₿0.0000046
1.87 $9.75M
₿251.12
$0.1572
₿0.0000047
$0.1496
₿0.0000046
$81.94K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Dự đoán giá Thales (thales)
1609 Bellscoin  BELLS $0.1595
₿0.0000076
-1.60 $9.71M
₿114.88
$0.1643
₿0.0000091
$0.1567
₿0.0000072
$814.4K
₿2.79
$9.71M
₿114.88
$9.71M
₿114.88
Dự đoán giá Bellscoin (bells)
1612 Alpine F1 Team Fan Token  ALPINE $0.8496
₿0.000037
1.17 $9.65M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$17.27M
₿62.19
$33.98M
₿1.49K
$9.65M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1613 Metahero  HERO $0.001032
₿0.000000072
1.16 $9.67M
₿569.13
$0.001039
₿0.000000072
$0.001019
₿0.000000070
$234.06K
₿20.73
$10.08M
₿706.6
$9.67M
₿569.13
Dự đoán giá Metahero (hero)
1614 Karate Combat  KARATE $0.0001449
₿0.000000048
3.72 $9.66M
₿422.1
$0.0001478
₿0.000000050
$0.0001389
₿0.000000048
$163.68K
₿5.4
$15.95M
₿5.34K
$9.66M
₿422.1
Dự đoán giá Karate Combat (karate)
1615 Volt Inu  VOLT $0.0000001551
₿0.0000000000076
0.58 $9.66M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$386.46K
₿68.96
$10.7M
₿530.22
$9.66M
₿478.45
Dự đoán giá Volt Inu (volt)
1616 Propbase  PROPS $0.02299
₿0.0000028
-0.93 $9.64M
₿995.45
$0.0233
₿0.0000035
$0.02269
₿0.0000028
$2.99M
₿17.69
$27.6M
₿3.47K
$9.64M
₿995.45
Dự đoán giá Propbase (props)
1618 Mochi  MOCHI $0.000009619
₿0.00000000065
6.93 $9.62M
₿660.41
$0.000009769
₿0.00000000076
$0.000008879
₿0.00000000066
$37.03K
₿9.35
$9.62M
₿660.41
$9.62M
₿660.41
Dự đoán giá Mochi (mochi)
1619 Measurable Data Token  MDT $0.01577
₿0.0000014
6.30 $9.51M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.28M
₿109.87
$15.68M
₿1.49K
$9.51M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1623 Opulous  OPUL $0.01914
₿0.0000034
-0.72 $9.57M
₿1.56K
$0.01936
₿0.0000038
$0.01879
₿0.0000033
$688.62K
₿45.45
$9.57M
₿1.71K
$9.57M
₿1.56K
Dự đoán giá Opulous (opul)
1624 Tenset  10SET $0.05723
₿0.000020
1.28 $9.57M
₿3.39K
$0.05768
₿0.000020
$0.0549
₿0.000016
$152.92K
₿18.07
$9.57M
₿3.39K
$9.57M
₿3.39K
Dự đoán giá Tenset (10set)
1625 SwissCheese  SWCH $0.2224
₿0.000011
-0.77 $9.5M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$3.72M
₿8.94
$26.66M
₿1.39K
$9.5M
₿211.92
Dự đoán giá SwissCheese (swch)
1632 STUFF.io  STUFF $0.004003
₿0.00000055
4.48 $9.63M
₿0
$0.00407
₿0.00000064
$0.003763
₿0.00000054
$20.4K
₿1.85
$35.7M
₿48.34
$9.63M
₿0
Dự đoán giá STUFF.io (stuff)
1633 Nimiq  NIM $0.0007143
₿0.000000022
-0.09 $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007123
₿0.000000020
$379.66K
₿4.86
$9.66M
₿200.87
$9.46M
₿265.66
Dự đoán giá Nimiq (nim)
1634 StakeWise  SWISE $0.01678
₿0.00000048
3.76 $9.4M
₿204.21
$0.01708
₿0.00000048
$0.01615
₿0.00000047
$6.43K
₿0.01
$16.77M
₿481.2
$9.4M
₿204.21
Dự đoán giá StakeWise (swise)
1637 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01818
₿0.00000016
$0.01679
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1640 Goldcoin  GLC $0.008193
₿0.00000013
5.04 $9.39M
₿150.84
$0.008193
₿0.00000013
$0.007799
₿0.00000012
$18.47
₿0.09
$9.39M
₿9.52
$9.39M
₿150.84
Dự đoán giá Goldcoin (glc)
1646 Samoyedcoin  SAMO $0.001936
₿0.00000014
7.63 $9.19M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$774.27K
₿16.53
$9.19M
₿706.6
$9.19M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1647 Lazio Fan Token  LAZIO $0.7796
₿0.000052
3.39 $9.29M
₿439.39
$0.7838
₿0.000054
$0.754
₿0.000050
$1.88M
₿86.44
$31.17M
₿2.1K
$9.29M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1649 Primate  PRIMATE $0.005645
₿0.000000072
1.17 $9.28M
₿14.09
$0.005686
₿0.000000079
$0.00558
₿0.000000072
$12.09
₿0
$11.63M
₿148.59
$9.28M
₿14.09
Dự đoán giá Primate (primate)
1652 MCOIN  MCOIN $0.05204
₿0.000016
0.16 $9.23M
₿0
$0.05236
₿0.000016
$0.05179
₿0.000015
$234.5K
₿20.54
$26.06M
₿8.11K
$9.23M
₿0
Dự đoán giá MCOIN (mcoin)
1656 Trias Token  TRIAS $0.893
₿0.00016
5.84 $8.93M
₿1.67K
$0.9149
₿0.00018
$0.7977
₿0.00016
$260.65K
₿25.34
$8.93M
₿1.67K
$8.93M
₿1.67K
Dự đoán giá Trias Token (trias)
1657 GYEN  GYEN $0.006283
₿0.000000095
17.76 $9.15M
₿213.74
$0.006301
₿0.000000096
$0.005102
₿0.000000093
$23.25
₿0.43
$9.15M
₿213.74
$9.15M
₿213.74
Dự đoán giá GYEN (gyen)
1658 Sidus  SIDUS $0.0008143
₿0.00000015
10.99 $9.03M
₿1.68K
$0.0008272
₿0.00000016
$0.0007207
₿0.00000015
$1.02M
₿27.98
$15.41M
₿3.37K
$9.03M
₿1.68K
Dự đoán giá Sidus (sidus)
1659 Abelian  ABEL $0.07344
₿0.0000067
-2.72 $9.1M
₿609.52
$0.07564
₿0.0000072
$0.07145
₿0.0000060
$118.25K
₿2.32
$16.54M
₿1.53K
$9.1M
₿609.52
Dự đoán giá Abelian (abel)
1660 MANEKI  MANEKI $0.001031
1.30 $9.12M
$0.001043
$0.0009981
$4.04M
$9.15M
$9.12M
Dự đoán giá MANEKI (maneki)
1661 Wirex  WXT $0.003937
₿0.00000011
-1.03 $9.06M
₿264.34
$0.004048
₿0.00000011
$0.003936
₿0.00000011
$279.89K
₿22.9
$39.4M
₿1.15K
$9.06M
₿264.34
Dự đoán giá Wirex (wxt)
1663 MCDex  MCB $2.39
₿0.00017
-1.15 $9.1M
₿655.12
$2.57
₿0.00019
$2.39
₿0.00017
$3.95K
₿3.88
$11.49M
₿827.38
$9.1M
₿655.12
Dự đoán giá MCDex (mcb)
1665 Clash of Lilliput  COL $0.1101
₿0.000011
1.28 $9.04M
₿985.26
$0.1107
₿0.000012
$0.1085
₿0.000011
$9.01K
₿1.52
$110.2M
₿12.01K
$9.04M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1668 Origin Dollar  OUSD $0.9996
₿0.000014
0.06 $9.04M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$65.16K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1670 Nexa  NEXA $0.000001069
₿0.000000000081
0.72 $9M
₿419.45
$0.000001089
₿0.000000000085
$0.00000106
₿0.000000000078
$53.47K
₿5.08
$9M
₿419.45
$9M
₿419.45
Dự đoán giá Nexa (nexa)
1674 Cere Network  CERE $0.001354
₿0.00000010
6.90 $8.99M
₿695.06
$0.001418
₿0.00000010
$0.001267
₿0.000000098
$352.74K
₿16.07
$13.54M
₿1.05K
$8.99M
₿695.06
Dự đoán giá Cere Network (cere)
1677 Juventus Fan Token  JUV $0.9208
₿0.000048
0.84 $8.98M
₿304.58
$0.9339
₿0.000047
$0.9118
₿0.000041
$2.12M
₿216.9
$18.37M
₿968.51
$8.98M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1683 Polaris Share  POLA $0.01727
₿0.00000063
0.37 $8.83M
₿277.28
$0.01742
₿0.00000068
$0.01695
₿0.00000062
$260.06K
₿19.93
$79.46M
₿2.92K
$8.83M
₿277.28
Dự đoán giá Polaris Share (pola)
1688 Manchester City Fan Token  CITY $0.8774
₿0.000058
2.31 $8.81M
₿435.29
$0.8919
₿0.000059
$0.8576
₿0.000055
$2.13M
₿103.82
$17.32M
₿1.17K
$8.81M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1689 REN  REN $0.008734
₿0.0000013
2.87 $8.74M
₿1.37K
$0.008873
₿0.0000014
$0.008404
₿0.0000013
$1.05M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
Dự đoán giá REN (ren)
1690 Hacken Token  HAI $0.01047
₿0.0000011
1.23 $8.73M
₿722.13
$0.01054
₿0.0000011
$0.01022
₿0.0000010
$172.78K
₿4.66
$10.47M
₿1.12K
$8.73M
₿722.13
Dự đoán giá Hacken Token (hai)
1692 Sovryn  SOV $0.1415
₿0.000034
-0.27 $8.7M
₿2.07K
$0.1442
₿0.000035
$0.1402
₿0.000033
$189.08K
₿5.79
$14.15M
₿3.46K
$8.7M
₿2.07K
Dự đoán giá Sovryn (sov)
1697 Helium IOT  IOT $0.0003595
₿0.000000018
1.39 $8.51M
₿458.76
$0.0003677
₿0.000000019
$0.0003448
₿0.000000017
$3.02K
₿0.42
$71.64M
₿3.62K
$8.51M
₿458.76
Dự đoán giá Helium IOT (iot)
1698 Pika Protocol  PIKA $0.4523
₿0.0000082
4.77 $8.59M
₿156.39
$0.4587
₿0.0000083
$0.4311
₿0.0000082
$1.15
₿0.01
$45.23M
₿823.09
$8.59M
₿156.39
Dự đoán giá Pika Protocol (pika)
1700 Dmail Network  DMAIL $0.0772
₿0.000012
0.13 $8.47M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.04M
₿91.46
$15.41M
₿2.4K
$8.47M
₿383.03
Dự đoán giá Dmail Network (dmail)
1701 Hoppy  HOPPY $0.00002044
4.48 $8.58M
$0.00002137
$0.00001925
$1.28M
$8.58M
$8.58M
Dự đoán giá Hoppy (hoppy)
1702 Persistence  XPRT $0.03742
₿0.0000045
5.54 $8.5M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.68M
₿6.88
$8.68M
₿924.05
$8.5M
₿918.58
Dự đoán giá Persistence (xprt)
1703 NFTX  NFTX $20.23
₿0.00026
4.37 $8.48M
₿110.33
$20.87
₿0.00028
$19.34
₿0.00026
$297.83
₿0.94
$13.12M
₿170.75
$8.48M
₿110.33
Dự đoán giá NFTX (nftx)
1704 Nexera  NXRA $0.008415
₿0.0000031
-0.86 $8.6M
₿2.49K
$0.008527
₿0.0000034
$0.007657
₿0.0000031
$84.61K
₿19.38
$16.83M
₿2.68K
$8.6M
₿2.49K
Dự đoán giá Nexera (nxra)
1706 ZTX  ZTX $0.002009
₿0.00000027
1.55 $8.45M
₿647.98
$0.002025
₿0.00000029
$0.001971
₿0.00000027
$279.14K
₿16.72
$20.1M
₿2.79K
$8.45M
₿647.98
Dự đoán giá ZTX (ztx)
1707 Heroes of Mavia  MAVIA $0.1631
₿0.000069
-1.57 $8.36M
₿2.07K
$0.1665
₿0.000071
$0.1525
₿0.000067
$11.31M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1708 Mars Protocol  MARS $0.03305
₿0.00000099
-1.65 $8.81M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$9.12K
₿0.23
$19.11M
₿1K
$8.81M
₿209.75
Dự đoán giá Mars Protocol (mars)
1710 bitsCrunch Token  BCUT $0.01608
₿0.0000034
-1.95 $8.39M
₿190.74
$0.0171
₿0.0000035
$0.01495
₿0.0000034
$2.32M
₿3.26
$16.05M
₿3.44K
$8.39M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1711 Bitcoin Diamond  BCD $0.04444
₿0.0000019
0.65 $8.36M
₿366.15
$0.04517
₿0.0000019
$0.04134
₿0.0000018
$12.56K
₿0.58
$8.36M
₿408.66
$8.36M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
1713 NuNet  NTX $0.01131
₿0.0000010
2.82 $8.37M
₿660.21
$0.01157
₿0.0000011
$0.01099
₿0.0000010
$75.59K
₿3.3
$11.3M
₿1.06K
$8.37M
₿660.21
Dự đoán giá NuNet (ntx)
1718 renBTC  RENBTC $27,247
₿1.00020
5.04 $8.27M
₿304.56
$27,393
₿1.011
$25,905
₿0.98
$9.38K
₿0.22
$8.27M
₿304.56
$8.27M
₿304.56
Dự đoán giá renBTC (renbtc)
1719 AirSwap  AST $0.03973
₿0.0000023
-1.41 $8.3M
₿482.62
$0.04034
₿0.0000024
$0.03942
₿0.0000023
$271.63K
₿63.31
$19.87M
₿1.19K
$8.3M
₿482.62
Dự đoán giá AirSwap (ast)
1721 f(x) Coin  FX $0.125
₿0.0000028
0.76 $8.28M
₿2.03K
$0.1274
₿0.0000030
$0.1222
₿0.0000028
$188.83K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1723 DEXTF  DEXTF $0.1272
₿0.0000035
-2.38 $8.37M
₿235.01
$0.1356
₿0.0000039
$0.1248
₿0.0000034
$192.15K
₿1.67
$12.72M
₿357.11
$8.37M
₿235.01
Dự đoán giá DEXTF (dextf)
1728 MantaDAO  MNTA $0.1325
₿0.0000070
35.17 $8.61M
₿118.34
$0.1621
₿0.0000071
$0.09803
₿0.0000069
$7.19
₿3.03
$13.25M
₿706.32
$8.61M
₿118.34
Dự đoán giá MantaDAO (mnta)
1729 Pandora  PANDORA $817.07
₿0.13
3.60 $8.17M
₿1.36K
$842.04
₿0.14
$788.7
₿0.13
$1.48M
₿71.13
$8.17M
₿1.36K
$8.17M
₿1.36K
Dự đoán giá Pandora (pandora)
1732 Index Cooperative  INDEX $1.12
₿0.000087
1.93 $8.18M
₿591.82
$1.12
₿0.000090
$1.07
₿0.000086
$35.28K
₿8.2
$11.09M
₿879.79
$8.18M
₿591.82
Dự đoán giá Index Cooperative (index)
1734 Hathor  HTR $0.01634
₿0.0000016
-6.44 $8.13M
₿421.59
$0.01748
₿0.0000017
$0.01608
₿0.0000016
$223.32K
₿12.73
$14.21M
₿1.46K
$8.13M
₿421.59
Dự đoán giá Hathor (htr)
1737 Aura Finance  AURA $0.1631
₿0.000010
5.07 $8.08M
₿487.72
$0.1685
₿0.000011
$0.1551
₿0.000010
$40.06K
₿0.47
$13.17M
₿748.66
$8.08M
₿487.72
Dự đoán giá Aura Finance (aura)
1738 Chain Games  CHAIN $0.02117
₿0.00000025
6.13 $8.04M
₿86.22
$0.02288
₿0.00000025
$0.01985
₿0.00000023
$113.15K
₿0.92
$10.45M
₿127.28
$8.04M
₿86.22
Dự đoán giá Chain Games (chain)
1741 LeisureMeta  LM $0.002594
₿0.00000022
0.59 $7.96M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$234.3K
₿77.97
$12.11M
₿1.06K
$7.96M
₿331.24
Dự đoán giá LeisureMeta (lm)
1743 xSUSHI  XSUSHI $1.01
₿0.000030
3.53 $7.89M
₿679.08
$1.03
₿0.000032
$0.9686
₿0.000030
$6.85K
₿0.16
$7.89M
₿679.08
$7.89M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1744 Altered State Machine  ASTO $0.009637
₿0.00000068
3.77 $7.91M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$629.41K
₿15.01
$22.98M
₿1.63K
$7.91M
₿534.21
Dự đoán giá Altered State Machine (asto)
1745 Skey Network  SKEY $0.01078
₿0.00000071
13.34 $7.9M
₿202.75
$0.01169
₿0.00000071
$0.009333
₿0.00000067
$192.51K
₿3.49
$10.78M
₿712.8
$7.9M
₿202.75
Dự đoán giá Skey Network (skey)
1746 Jeff  JEFF $7.87
4.96 $7.85M
$7.95
$7.48
$202.95K
$7.85M
$7.85M
Dự đoán giá Jeff (jeff)
1748 PARSIQ  PRQ $0.02683
₿0.0000028
0.68 $7.85M
₿591.61
$0.0279
₿0.0000031
$0.02598
₿0.0000026
$3.86K
₿43.82
$8.32M
₿872.98
$7.85M
₿591.61
Dự đoán giá PARSIQ (prq)
1751 KONDUX  KNDX $0.01432
₿0.0000011
4.00 $7.83M
₿620.21
$0.01452
₿0.0000012
$0.01375
₿0.0000011
$19.92K
₿4.69
$13.48M
₿1.08K
$7.83M
₿620.21
Dự đoán giá KONDUX (kndx)
1754 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
-1.40 $7.78M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$196.53K
₿31.87
$7.78M
₿570.61
$7.78M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1755 Timeless  LIT $0.01747
₿0.00000029
2.29 $7.75M
₿66.81
$0.01767
₿0.00000030
$0.01663
₿0.00000028
$36.32K
₿0.09
$11.4M
₿179.06
$7.75M
₿66.81
Dự đoán giá Timeless (lit)
1756 Saito  SAITO $0.002582
₿0.00000011
1.68 $7.74M
₿235.51
$0.00264
₿0.00000012
$0.002536
₿0.00000011
$104.6K
₿4.03
$7.74M
₿331.3
$7.74M
₿235.51
Dự đoán giá Saito (saito)
1759 dHedge DAO  DHT $0.1343
₿0.0000025
8.04 $7.71M
₿129.56
$0.136
₿0.0000027
$0.1239
₿0.0000025
$4.49K
₿0.14
$13.43M
₿255.17
$7.71M
₿129.56
Dự đoán giá dHedge DAO (dht)
1761 KYVE Network  KYVE $0.007926
₿0.0000012
-0.73 $7.69M
₿678.3
$0.008063
₿0.0000013
$0.007917
₿0.0000012
$94.46K
₿0.55
$9.68M
₿1.39K
$7.69M
₿678.3
Dự đoán giá KYVE Network (kyve)
1762 Hydro Protocol  HDRO $0.02243
₿0.0000059
5.52 $7.74M
₿716.53
$0.02245
₿0.0000059
$0.02087
₿0.0000055
$161K
₿4.69
$22.45M
₿5.93K
$7.74M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1764 TRUF.Network  TRUF $0.02185
₿0.0000091
3.36 $7.64M
₿0
$0.02226
₿0.0000098
$0.02076
₿0.0000087
$496.36K
₿252.56
$21.83M
$7.64M
₿0
Dự đoán giá TRUF.Network (truf)
1766 Mysterium  MYST $0.2354
₿0.0000028
2.13 $7.64M
₿92.42
$0.2449
₿0.0000029
$0.2304
₿0.0000026
$61.46K
₿1.63
$7.64M
₿92.42
$7.64M
₿92.42
Dự đoán giá Mysterium (myst)
1767 MUMU THE BULL  MUMU $0.00000326
₿0.00000000012
1.55 $7.64M
₿0
$0.00000331
₿0.00000000014
$0.00000314
₿0.00000000012
$499.01K
₿10.16
$7.64M
₿286.59
$7.64M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1769 Tarot  TAROT $0.1124
₿0.0000035
3.28 $7.61M
₿0
$0.1136
₿0.0000035
$0.1088
₿0.0000033
$32.67K
₿3.38
$11.25M
₿355
$7.61M
₿0
Dự đoán giá Tarot (tarot)
1770 Steem Dollars  SBD $0.804
₿0.000065
3.88 $7.6M
₿866.08
$0.8075
₿0.000067
$0.7684
₿0.000065
$1.36M
₿13.91
$7.6M
$7.6M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1771 Aurory  AURY $0.09995
₿0.000011
8.35 $7.51M
₿569.05
$0.1
₿0.000011
$0.09204
₿0.000010
$14.71K
₿2.65
$10M
₿1.09K
$7.51M
₿569.05
Dự đoán giá Aurory (aury)
1772 Aleph Zero  AZERO $0.0249
₿0.000013
0.13 $7.53M
₿4.3K
$0.02646
₿0.000014
$0.02411
₿0.000013
$220.49K
₿39.47
$12.95M
₿4.98K
$7.53M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1776 Prosper  PROS $0.1466
₿0.0000074
169.38 $7.54M
₿243.32
$0.1501
₿0.0000076
$0.05408
₿0.0000073
$537.63
₿39.89
$14.67M
₿746.7
$7.54M
₿243.32
Dự đoán giá Prosper (pros)
1777 Stratos  STOS $0.1107
₿0.000018
-2.79 $4.99M
₿1.16K
$0.1169
₿0.000019
$0.106
₿0.000018
$189.14K
₿1.98
$11.08M
₿1.86K
$4.99M
₿1.16K
Dự đoán giá Stratos (stos)
1778 FEED EVERY GORILLA  FEG $0.00007733
₿0.000000010
0.77 $7.51M
₿507.12
$0.00007838
₿0.000000010
$0.000073
₿0.0000000099
$426.94K
₿5.18
$7.51M
₿507.12
$7.51M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1782 Clore.ai  CLORE $0.01351
₿0.0000034
10.70 $7.52M
₿1.11K
$0.01347
₿0.0000037
$0.01216
₿0.0000033
$2.07M
₿51.33
$7.56M
₿1.12K
$7.52M
₿1.11K
Dự đoán giá Clore.ai (clore)
1783 Peercoin  PPC $0.2457
₿0.0000088
-5.69 $7.29M
₿255.62
$0.2902
₿0.0000090
$0.2461
₿0.0000082
$35.27
₿1.01
$7.29M
₿242.22
$7.29M
₿255.62
Dự đoán giá Peercoin (ppc)
1784 Pirate Nation Token  PIRATE $0.03709
3.09 $7.44M
$0.03842
$0.03591
$1.23M
$36.48M
$7.44M
Dự đoán giá Pirate Nation Token (pirate)
1788 Shrapnel  SHRAP $0.004944
₿0.0000035
1.71 $7.37M
₿1.54K
$0.005124
₿0.0000037
$0.004783
₿0.0000034
$164.58K
₿26.34
$14.83M
₿10.57K
$7.37M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1789 Biswap  BSW $0.01473
₿0.0000016
-0.55 $7.35M
₿838.72
$0.01589
₿0.0000017
$0.01425
₿0.0000016
$9.86M
₿89.11
$8.49M
₿969.69
$7.35M
₿838.72
Dự đoán giá Biswap (bsw)
1791 Diamond  DMD $1.9
₿0.000028
1.84 $7.38M
₿107.59
$1.97
₿0.000028
$1.87
₿0.000027
$17.62K
₿0.22
$8.35M
₿123.77
$7.38M
₿107.59
Dự đoán giá Diamond (dmd)
1792 Veno Finance  VNO $0.01452
₿0.0000020
-3.60 $7.43M
₿984.24
$0.01535
₿0.0000020
$0.0144
₿0.0000019
$97.87K
₿2.18
$27.31M
₿3.81K
$7.43M
₿984.24
Dự đoán giá Veno Finance (vno)
1793 Chronobank  TIME $10.39
₿0.00047
5.20 $7.38M
₿339.51
$10.45
₿0.00056
$9.85
₿0.00043
$252.58K
₿31.65
$7.38M
₿339.51
$7.38M
₿339.51
Dự đoán giá Chronobank (time)
1794 Galeon  GALEON $0.01009
₿0.00000051
0.73 $7.38M
₿352.67
$0.01016
₿0.00000052
$0.00999
₿0.00000050
$162.25K
₿6.74
$26.04M
₿1.33K
$7.38M
₿352.67
Dự đoán giá Galeon (galeon)
1796 Dinero  DINERO $0.009438
-10.30 $7.3M
$0.0116
$0.009451
$109.56K
$11.77M
$7.3M
Dự đoán giá Dinero (dinero)
1797 Extra Finance  EXTRA $0.02079
₿0.0000023
0.58 $7.39M
₿456.81
$0.02196
₿0.0000024
$0.02062
₿0.0000022
$35.22K
₿6.52
$18.62M
₿2.24K
$7.39M
₿456.81
Dự đoán giá Extra Finance (extra)
1798 Camelot Token  GRAIL $333.95
₿0.024
-2.42 $7.37M
₿451.32
$342.43
₿0.024
$299.51
₿0.023
$284.2K
₿25.31
$28.64M
₿1.81K
$7.37M
₿451.32
Dự đoán giá Camelot Token (grail)
1799 Cellframe  CELL $0.2573
₿0.000015
-2.33 $7.4M
₿458.79
$0.2673
₿0.000016
$0.2557
₿0.000015
$661.99K
₿12.77
$7.65M
₿473.93
$7.4M
₿458.79
Dự đoán giá Cellframe (cell)
1802 Silo Finance [OLD]  SILO $0.03866
₿0.0000014
0.59 $7.28M
₿455.88
$0.04028
₿0.0000015
$0.03815
₿0.0000014
$9.46K
₿0.33
$38.61M
₿1.48K
$7.28M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây