$3.54T
Tổng vốn hoá thị trường
$128.75B
Tổng khối lượng
BTC 62.54%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1607 Karate Combat  KARATE $0.0001461
₿0.000000048
8.10 $9.75M
₿422.1
$0.0001464
₿0.000000050
$0.0001351
₿0.000000048
$194.35K
₿5.4
$16.09M
₿5.34K
$9.75M
₿422.1
Dự đoán giá Karate Combat (karate)
1608 Metahero  HERO $0.001037
₿0.000000072
1.04 $9.72M
₿569.13
$0.001037
₿0.000000072
$0.001018
₿0.000000070
$223.6K
₿20.73
$10.13M
₿706.6
$9.72M
₿569.13
Dự đoán giá Metahero (hero)
1609 Volt Inu  VOLT $0.0000001558
₿0.0000000000076
-0.38 $9.71M
₿478.45
$0.0000001574
₿0.0000000000083
$0.0000001524
₿0.0000000000076
$472.74K
₿68.96
$10.76M
₿530.22
$9.71M
₿478.45
Dự đoán giá Volt Inu (volt)
1610 Thales  THALES $0.1548
₿0.0000046
3.04 $9.7M
₿251.12
$0.1572
₿0.0000047
$0.149
₿0.0000046
$82.19K
₿1.62
$15.63M
₿453.28
$9.7M
₿251.12
Dự đoán giá Thales (thales)
1611 Propbase  PROPS $0.02297
₿0.0000028
-3.66 $9.64M
₿995.45
$0.02393
₿0.0000035
$0.02269
₿0.0000028
$2.73M
₿17.69
$27.58M
₿3.47K
$9.64M
₿995.45
Dự đoán giá Propbase (props)
1612 SwissCheese  SWCH $0.2236
₿0.000011
-0.35 $9.57M
₿211.92
$0.2255
₿0.000011
$0.2206
₿0.000010
$3.76M
₿8.94
$26.85M
₿1.39K
$9.57M
₿211.92
Dự đoán giá SwissCheese (swch)
1615 Nimiq  NIM $0.0007211
₿0.000000022
2.04 $9.55M
₿265.66
$0.0007249
₿0.000000023
$0.0007051
₿0.000000020
$382.85K
₿4.86
$9.75M
₿200.87
$9.55M
₿265.66
Dự đoán giá Nimiq (nim)
1618 Tenset  10SET $0.05723
₿0.000020
1.58 $9.49M
₿3.39K
$0.05745
₿0.000020
$0.0549
₿0.000016
$150.95K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
Dự đoán giá Tenset (10set)
1619 StakeWise  SWISE $0.01692
₿0.00000048
4.51 $9.49M
₿204.21
$0.01701
₿0.00000048
$0.01598
₿0.00000047
$14.85K
₿0.01
$16.92M
₿481.2
$9.49M
₿204.21
Dự đoán giá StakeWise (swise)
1621 Opulous  OPUL $0.01893
₿0.0000034
3.23 $9.48M
₿1.56K
$0.01937
₿0.0000038
$0.01834
₿0.0000033
$721.32K
₿45.45
$9.48M
₿1.71K
$9.48M
₿1.56K
Dự đoán giá Opulous (opul)
1625 Vaiot  VAI $0.02456
₿0.0000041
4.71 $9.44M
₿1.32K
$0.02501
₿0.0000045
$0.02312
₿0.0000041
$291.88K
₿22.35
$9.82M
₿1.65K
$9.44M
₿1.32K
Dự đoán giá Vaiot (vai)
1626 STUFF.io  STUFF $0.003963
₿0.00000055
6.59 $9.53M
₿0
$0.004021
₿0.00000064
$0.003718
₿0.00000054
$19.14K
₿1.85
$35.34M
₿48.34
$9.53M
₿0
Dự đoán giá STUFF.io (stuff)
1627 Mochi  MOCHI $0.000009399
₿0.00000000065
6.71 $9.41M
₿660.41
$0.000009629
₿0.00000000076
$0.000008749
₿0.00000000066
$44.33K
₿9.35
$9.41M
₿660.41
$9.41M
₿660.41
Dự đoán giá Mochi (mochi)
1628 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0182
₿0.00000016
$0.01681
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1631 Goldcoin  GLC $0.008192
₿0.00000013
39.98 $9.39M
₿150.84
$0.008193
₿0.00000013
$0.005852
₿0.00000012
$213.6
₿0.09
$9.39M
₿9.52
$9.39M
₿150.84
Dự đoán giá Goldcoin (glc)
1633 Samoyedcoin  SAMO $0.001969
₿0.00000014
9.85 $9.35M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$759.7K
₿16.53
$9.35M
₿706.6
$9.35M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1635 Primate  PRIMATE $0.005686
₿0.000000072
1.98 $9.34M
₿14.09
$0.005686
₿0.000000079
$0.005556
₿0.000000072
$11.53
₿0
$11.71M
₿148.59
$9.34M
₿14.09
Dự đoán giá Primate (primate)
1638 Lazio Fan Token  LAZIO $0.7802
₿0.000052
1.90 $9.3M
₿439.39
$0.7802
₿0.000054
$0.754
₿0.000050
$2.29M
₿86.44
$31.21M
₿2.1K
$9.3M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1643 Measurable Data Token  MDT $0.01525
₿0.0000014
-0.30 $9.25M
₿904.16
$0.01547
₿0.0000015
$0.01457
₿0.0000014
$6.11M
₿109.87
$15.26M
₿1.49K
$9.25M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1645 MCOIN  MCOIN $0.05206
₿0.000016
0.39 $9.22M
₿0
$0.05236
₿0.000016
$0.05164
₿0.000015
$223.04K
₿20.54
$26.05M
₿8.11K
$9.22M
₿0
Dự đoán giá MCOIN (mcoin)
1647 MANEKI  MANEKI $0.001039
3.79 $9.22M
$0.001043
$0.0009981
$3.51M
$9.25M
$9.22M
Dự đoán giá MANEKI (maneki)
1648 MCDex  MCB $2.42
₿0.00017
0.07 $9.21M
₿655.12
$2.59
₿0.00019
$2.41
₿0.00017
$3.07K
₿3.88
$11.63M
₿827.38
$9.21M
₿655.12
Dự đoán giá MCDex (mcb)
1650 Wirex  WXT $0.003984
₿0.00000011
-2.20 $9.16M
₿264.34
$0.004117
₿0.00000011
$0.003951
₿0.00000011
$242.61K
₿22.9
$39.81M
₿1.15K
$9.16M
₿264.34
Dự đoán giá Wirex (wxt)
1657 MantaDAO  MNTA $0.1398
₿0.0000070
42.64 $9.09M
₿118.34
$0.1621
₿0.0000071
$0.09803
₿0.0000069
$264.64
₿3.03
$13.99M
₿706.32
$9.09M
₿118.34
Dự đoán giá MantaDAO (mnta)
1658 Juventus Fan Token  JUV $0.9288
₿0.000048
1.16 $9.06M
₿304.58
$0.9283
₿0.000047
$0.9077
₿0.000041
$1.67M
₿216.9
$18.52M
₿968.51
$9.06M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1659 Origin Dollar  OUSD $1
₿0.000014
-0.02 $9.05M
₿128.19
$1
₿0.000014
$0.9987
₿0.000014
$71.41K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1660 Clash of Lilliput  COL $0.1103
₿0.000011
1.82 $9.05M
₿985.26
$0.1106
₿0.000012
$0.1082
₿0.000011
$9.29K
₿1.52
$110.3M
₿12.01K
$9.05M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1661 Abelian  ABEL $0.07304
₿0.0000067
-0.17 $9.05M
₿609.52
$0.07599
₿0.0000072
$0.07192
₿0.0000060
$114.72K
₿2.32
$16.46M
₿1.53K
$9.05M
₿609.52
Dự đoán giá Abelian (abel)
1663 Persistence  XPRT $0.03979
₿0.0000045
7.09 $9.04M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.71M
₿6.88
$9.23M
₿924.05
$9.04M
₿918.58
Dự đoán giá Persistence (xprt)
1665 Nexa  NEXA $0.000001069
₿0.000000000081
0.59 $8.98M
₿419.45
$0.000001069
₿0.000000000085
$0.00000106
₿0.000000000078
$45.01K
₿5.08
$8.98M
₿419.45
$8.98M
₿419.45
Dự đoán giá Nexa (nexa)
1673 Polaris Share  POLA $0.01736
₿0.00000063
1.12 $8.88M
₿277.28
$0.01739
₿0.00000068
$0.01695
₿0.00000062
$263.7K
₿19.93
$79.9M
₿2.92K
$8.88M
₿277.28
Dự đoán giá Polaris Share (pola)
1676 Orion Protocol  ORN $0.257
₿0.000031
16.57 $8.85M
₿1.08K
$0.2575
₿0.000033
$0.2205
₿0.000030
$3.65K
₿168.01
$25.71M
₿3.13K
$8.85M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1677 Dinero  DINERO $0.01145
22.60 $8.85M
$0.0116
$0.009335
$73.13K
$14.27M
$8.85M
Dự đoán giá Dinero (dinero)
1678 Sovryn  SOV $0.1438
₿0.000034
0.20 $8.84M
₿2.07K
$0.1442
₿0.000035
$0.1404
₿0.000033
$104.66K
₿5.79
$14.39M
₿3.46K
$8.84M
₿2.07K
Dự đoán giá Sovryn (sov)
1679 Hoppy  HOPPY $0.00002097
8.15 $8.81M
$0.00002137
$0.00001917
$1.49M
$8.81M
$8.81M
Dự đoán giá Hoppy (hoppy)
1681 Manchester City Fan Token  CITY $0.8767
₿0.000058
1.22 $8.79M
₿435.29
$0.8767
₿0.000059
$0.8557
₿0.000055
$2.14M
₿103.82
$17.29M
₿1.17K
$8.79M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1682 bitsCrunch Token  BCUT $0.0169
₿0.0000034
3.43 $8.79M
₿190.74
$0.01688
₿0.0000035
$0.01629
₿0.0000034
$1.14M
₿3.26
$16.82M
₿3.44K
$8.79M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1683 Cere Network  CERE $0.001318
₿0.00000010
2.16 $8.76M
₿695.06
$0.001322
₿0.00000010
$0.001265
₿0.000000098
$310.23K
₿16.07
$13.19M
₿1.05K
$8.76M
₿695.06
Dự đoán giá Cere Network (cere)
1684 REN  REN $0.008743
₿0.0000013
2.85 $8.74M
₿1.37K
$0.00875
₿0.0000014
$0.008356
₿0.0000013
$1.04M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
Dự đoán giá REN (ren)
1685 Trias Token  TRIAS $0.8723
₿0.00016
0.72 $8.72M
₿1.67K
$0.9149
₿0.00018
$0.7977
₿0.00016
$251.83K
₿25.34
$8.72M
₿1.67K
$8.72M
₿1.67K
Dự đoán giá Trias Token (trias)
1688 Hacken Token  HAI $0.01041
₿0.0000011
-0.13 $8.68M
₿722.13
$0.01043
₿0.0000011
$0.01022
₿0.0000010
$173.53K
₿4.66
$10.42M
₿1.12K
$8.68M
₿722.13
Dự đoán giá Hacken Token (hai)
1690 Sidus  SIDUS $0.000782
₿0.00000015
9.41 $8.66M
₿1.68K
$0.0008071
₿0.00000016
$0.0007119
₿0.00000015
$786.22K
₿27.98
$14.79M
₿3.37K
$8.66M
₿1.68K
Dự đoán giá Sidus (sidus)
1691 NFTX  NFTX $20.58
₿0.00026
-19.96 $8.65M
₿110.33
$26.12
₿0.00028
$19.34
₿0.00026
$17.72K
₿0.94
$13.38M
₿170.75
$8.65M
₿110.33
Dự đoán giá NFTX (nftx)
1695 Helium IOT  IOT $0.0003614
₿0.000000018
3.67 $8.59M
₿458.76
$0.0003643
₿0.000000019
$0.0003448
₿0.000000017
$2.47K
₿0.42
$72.28M
₿3.62K
$8.59M
₿458.76
Dự đoán giá Helium IOT (iot)
1696 Pika Protocol  PIKA $0.4521
₿0.0000082
6.93 $8.59M
₿156.39
$0.4535
₿0.0000083
$0.4228
₿0.0000082
$2.95
₿0.01
$45.21M
₿823.09
$8.59M
₿156.39
Dự đoán giá Pika Protocol (pika)
1698 Mars Protocol  MARS $0.03215
₿0.00000099
-6.62 $8.57M
₿209.75
$0.03569
₿0.0000010
$0.03072
₿0.00000097
$13.3K
₿0.23
$18.59M
₿1K
$8.57M
₿209.75
Dự đoán giá Mars Protocol (mars)
1699 Dmail Network  DMAIL $0.07795
₿0.000012
1.64 $8.56M
₿383.03
$0.07848
₿0.000012
$0.07555
₿0.000011
$2.8M
₿91.46
$15.58M
₿2.4K
$8.56M
₿383.03
Dự đoán giá Dmail Network (dmail)
1702 Peercoin  PPC $0.288
₿0.0000088
8.24 $8.54M
₿255.62
$0.29
₿0.0000090
$0.2504
₿0.0000082
$185.78
₿1.01
$8.54M
₿242.22
$8.54M
₿255.62
Dự đoán giá Peercoin (ppc)
1703 Nexera  NXRA $0.008299
₿0.0000031
4.54 $8.48M
₿2.49K
$0.008522
₿0.0000034
$0.007657
₿0.0000031
$103.49K
₿19.38
$16.6M
₿2.68K
$8.48M
₿2.49K
Dự đoán giá Nexera (nxra)
1708 NuNet  NTX $0.01134
₿0.0000010
7.10 $8.4M
₿660.21
$0.01139
₿0.0000011
$0.01057
₿0.0000010
$76.5K
₿3.3
$11.34M
₿1.06K
$8.4M
₿660.21
Dự đoán giá NuNet (ntx)
1710 ZTX  ZTX $0.001983
₿0.00000027
0.69 $8.36M
₿647.98
$0.002008
₿0.00000029
$0.001967
₿0.00000027
$457.27K
₿16.72
$19.89M
₿2.79K
$8.36M
₿647.98
Dự đoán giá ZTX (ztx)
1713 f(x) Coin  FX $0.126
₿0.0000028
1.56 $8.34M
₿2.03K
$0.1259
₿0.0000030
$0.122
₿0.0000028
$164.88K
₿39.52
$8.34M
₿2.03K
$8.34M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1716 AirSwap  AST $0.03983
₿0.0000023
2.33 $8.33M
₿482.62
$0.04038
₿0.0000024
$0.03878
₿0.0000023
$304.01K
₿63.31
$19.92M
₿1.19K
$8.33M
₿482.62
Dự đoán giá AirSwap (ast)
1717 DEXTF  DEXTF $0.1258
₿0.0000035
-3.09 $8.28M
₿235.01
$0.1356
₿0.0000039
$0.1255
₿0.0000034
$152.95K
₿1.67
$12.58M
₿357.11
$8.28M
₿235.01
Dự đoán giá DEXTF (dextf)
1718 renBTC  RENBTC $27,139
₿1.00020
5.32 $8.27M
₿304.56
$27,177
₿1.011
$25,760
₿0.98
$10.63K
₿0.22
$8.27M
₿304.56
$8.27M
₿304.56
Dự đoán giá renBTC (renbtc)
1722 Pandora  PANDORA $819.45
₿0.13
5.32 $8.19M
₿1.36K
$822.09
₿0.14
$778.06
₿0.13
$1.49M
₿71.13
$8.19M
₿1.36K
$8.19M
₿1.36K
Dự đoán giá Pandora (pandora)
1723 Aura Finance  AURA $0.1649
₿0.000010
5.93 $8.19M
₿487.72
$0.1655
₿0.000011
$0.1544
₿0.000010
$18.84K
₿0.47
$13.34M
₿748.66
$8.19M
₿487.72
Dự đoán giá Aura Finance (aura)
1727 Hathor  HTR $0.01625
₿0.0000016
-2.24 $8.1M
₿421.59
$0.01749
₿0.0000017
$0.01624
₿0.0000016
$325.49K
₿12.73
$14.17M
₿1.46K
$8.1M
₿421.59
Dự đoán giá Hathor (htr)
1728 Bitcoin Diamond  BCD $0.04294
₿0.0000019
0.60 $8.08M
₿366.15
$0.04724
₿0.0000019
$0.04158
₿0.0000018
$11.91K
₿0.58
$8.08M
₿408.66
$8.08M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
1729 Heroes of Mavia  MAVIA $0.1566
₿0.000069
-2.21 $8.06M
₿2.07K
$0.1851
₿0.000071
$0.1525
₿0.000067
$19.43M
₿628.04
$39.06M
₿17.24K
$8.06M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1732 Index Cooperative  INDEX $1.1
₿0.000087
3.38 $8.05M
₿591.82
$1.11
₿0.000090
$1.07
₿0.000086
$41.68K
₿8.2
$10.92M
₿879.79
$8.05M
₿591.82
Dự đoán giá Index Cooperative (index)
1733 Chain Games  CHAIN $0.02116
₿0.00000025
9.98 $8.04M
₿86.22
$0.0217
₿0.00000025
$0.0192
₿0.00000023
$116.97K
₿0.92
$10.45M
₿127.28
$8.04M
₿86.22
Dự đoán giá Chain Games (chain)
1735 Ribbon Finance  RBN $0.08649
₿0.000025
4.36 $7.96M
₿24.34K
$0.08782
₿0.000025
$0.08164
₿0.000024
$10.85K
₿82.44
$86.44M
₿25.38K
$7.96M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1737 OX Coin  OX $0.0009684
₿0.00000019
14.55 $7.95M
₿725.78
$0.0009766
₿0.00000020
$0.0008432
₿0.00000018
$95.83K
₿4.23
$7.95M
₿725.78
$7.95M
₿725.78
Dự đoán giá OX Coin (ox)
1738 PARSIQ  PRQ $0.0271
₿0.0000028
-3.02 $7.94M
₿591.61
$0.02905
₿0.0000031
$0.02598
₿0.0000026
$8.26K
₿43.82
$8.41M
₿872.98
$7.94M
₿591.61
Dự đoán giá PARSIQ (prq)
1739 xSUSHI  XSUSHI $1.02
₿0.000030
7.99 $7.95M
₿679.08
$1.03
₿0.000032
$0.9443
₿0.000030
$3.75K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1741 Saito  SAITO $0.002635
₿0.00000011
4.27 $7.88M
₿235.51
$0.00264
₿0.00000012
$0.002527
₿0.00000011
$127.19K
₿4.03
$7.88M
₿331.3
$7.88M
₿235.51
Dự đoán giá Saito (saito)
1742 LeisureMeta  LM $0.00259
₿0.00000022
0.73 $7.95M
₿331.24
$0.002648
₿0.00000024
$0.002543
₿0.00000021
$256.14K
₿77.97
$12.09M
₿1.06K
$7.95M
₿331.24
Dự đoán giá LeisureMeta (lm)
1743 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
2.55 $7.87M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$194.04K
₿31.87
$7.87M
₿570.61
$7.87M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1744 KONDUX  KNDX $0.01432
₿0.0000011
4.14 $7.85M
₿620.21
$0.0145
₿0.0000012
$0.01354
₿0.0000011
$27.04K
₿4.69
$13.52M
₿1.08K
$7.85M
₿620.21
Dự đoán giá KONDUX (kndx)
1748 Aleph Zero  AZERO $0.02596
₿0.000013
5.09 $7.83M
₿4.3K
$0.02646
₿0.000014
$0.02407
₿0.000013
$242.31K
₿39.47
$13.47M
₿4.98K
$7.83M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1749 Timeless  LIT $0.01761
₿0.00000029
7.37 $7.82M
₿66.81
$0.01767
₿0.00000030
$0.0164
₿0.00000028
$44.98K
₿0.09
$11.5M
₿179.06
$7.82M
₿66.81
Dự đoán giá Timeless (lit)
1751 Jeff  JEFF $7.84
5.57 $7.8M
$7.93
$7.39
$59.43K
$7.8M
$7.8M
Dự đoán giá Jeff (jeff)
1754 Mysterium  MYST $0.2393
₿0.0000028
4.10 $7.76M
₿92.42
$0.2396
₿0.0000029
$0.2296
₿0.0000026
$76K
₿1.63
$7.76M
₿92.42
$7.76M
₿92.42
Dự đoán giá Mysterium (myst)
1755 dHedge DAO  DHT $0.1349
₿0.0000025
8.27 $7.75M
₿129.56
$0.1353
₿0.0000027
$0.1239
₿0.0000025
$5.28K
₿0.14
$13.49M
₿255.17
$7.75M
₿129.56
Dự đoán giá dHedge DAO (dht)
1756 KYVE Network  KYVE $0.007983
₿0.0000012
1.05 $7.74M
₿678.3
$0.008077
₿0.0000013
$0.007819
₿0.0000012
$99.45K
₿0.55
$9.74M
₿1.39K
$7.74M
₿678.3
Dự đoán giá KYVE Network (kyve)
1758 Prosper  PROS $0.1499
₿0.0000074
176.04 $7.71M
₿243.32
$0.1499
₿0.0000076
$0.05408
₿0.0000073
$436.35
₿39.89
$15M
₿746.7
$7.71M
₿243.32
Dự đoán giá Prosper (pros)
1760 Altered State Machine  ASTO $0.009363
₿0.00000068
2.43 $7.69M
₿534.21
$0.009889
₿0.00000072
$0.009099
₿0.00000066
$526.31K
₿15.01
$22.32M
₿1.63K
$7.69M
₿534.21
Dự đoán giá Altered State Machine (asto)
1763 TRUF.Network  TRUF $0.02188
₿0.0000091
4.34 $7.65M
₿0
$0.02226
₿0.0000098
$0.02047
₿0.0000087
$491.09K
₿252.56
$21.89M
$7.65M
₿0
Dự đoán giá TRUF.Network (truf)
1764 Biswap  BSW $0.0153
₿0.0000016
4.84 $7.65M
₿838.72
$0.01589
₿0.0000017
$0.01458
₿0.0000016
$8.94M
₿89.11
$8.84M
₿969.69
$7.65M
₿838.72
Dự đoán giá Biswap (bsw)
1767 GYEN  GYEN $0.005204
₿0.000000095
-2.10 $7.64M
₿213.74
$0.006242
₿0.000000096
$0.005102
₿0.000000093
$21.35
₿0.43
$7.64M
₿213.74
$7.64M
₿213.74
Dự đoán giá GYEN (gyen)
1768 Foxy  FOXY $0.00191
6.27 $7.64M
$0.001909
$0.001793
$1.18M
$19.1M
$7.64M
Dự đoán giá Foxy (foxy)
1769 Tarot  TAROT $0.1128
₿0.0000035
4.27 $7.63M
₿0
$0.1133
₿0.0000035
$0.1082
₿0.0000033
$50.27K
₿3.38
$11.27M
₿355
$7.63M
₿0
Dự đoán giá Tarot (tarot)
1770 Extra Finance  EXTRA $0.02146
₿0.0000023
0.25 $7.63M
₿456.81
$0.02196
₿0.0000024
$0.02062
₿0.0000022
$47.98K
₿6.52
$19.21M
₿2.24K
$7.63M
₿456.81
Dự đoán giá Extra Finance (extra)
1772 Veno Finance  VNO $0.01487
₿0.0000020
-0.23 $7.61M
₿984.24
$0.01543
₿0.0000020
$0.01466
₿0.0000019
$109.72K
₿2.18
$27.97M
₿3.81K
$7.61M
₿984.24
Dự đoán giá Veno Finance (vno)
1773 mfercoin  MFER $0.007601
₿0.00000097
1.38 $7.6M
₿0
$0.007796
₿0.0000010
$0.007404
₿0.00000085
$1.17M
₿268.04
$7.6M
₿960.87
$7.6M
₿0
Dự đoán giá mfercoin (mfer)
1774 Steem Dollars  SBD $0.8033
₿0.000065
3.79 $7.6M
₿866.08
$0.8042
₿0.000067
$0.7623
₿0.000065
$1.35M
₿13.91
$7.6M
$7.6M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1775 Cellframe  CELL $0.2615
₿0.000015
-8.16 $7.53M
₿458.79
$0.2863
₿0.000016
$0.2553
₿0.000015
$768.45K
₿12.77
$7.78M
₿473.93
$7.53M
₿458.79
Dự đoán giá Cellframe (cell)
1777 Silo Finance [OLD]  SILO $0.03981
₿0.0000014
4.75 $7.51M
₿455.88
$0.04028
₿0.0000015
$0.038
₿0.0000014
$5.26K
₿0.33
$39.84M
₿1.48K
$7.51M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1779 Diamond  DMD $1.94
₿0.000028
4.02 $7.51M
₿107.59
$1.97
₿0.000028
$1.84
₿0.000027
$17.2K
₿0.22
$8.5M
₿123.77
$7.51M
₿107.59
Dự đoán giá Diamond (dmd)
1783 Pirate Nation Token  PIRATE $0.03723
2.95 $7.47M
$0.03842
$0.03591
$1.22M
$36.6M
$7.47M
Dự đoán giá Pirate Nation Token (pirate)
1784 Aurory  AURY $0.09936
₿0.000011
10.23 $7.47M
₿569.05
$0.0998
₿0.000011
$0.09011
₿0.000010
$16.44K
₿2.65
$9.94M
₿1.09K
$7.47M
₿569.05
Dự đoán giá Aurory (aury)
1789 Galeon  GALEON $0.01013
₿0.00000051
0.82 $7.41M
₿352.67
$0.01015
₿0.00000052
$0.00997
₿0.00000050
$165.36K
₿6.74
$26.14M
₿1.33K
$7.41M
₿352.67
Dự đoán giá Galeon (galeon)
1790 Hydro Protocol  HDRO $0.02147
₿0.0000059
4.12 $7.41M
₿716.53
$0.02149
₿0.0000059
$0.02062
₿0.0000055
$155.07K
₿4.69
$21.48M
₿5.93K
$7.41M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1791 MUMU THE BULL  MUMU $0.00000317
₿0.00000000012
0.73 $7.39M
₿0
$0.0000033
₿0.00000000014
$0.00000314
₿0.00000000012
$453.65K
₿10.16
$7.39M
₿286.59
$7.39M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1792 Shrapnel  SHRAP $0.004936
₿0.0000035
3.57 $7.37M
₿1.54K
$0.005087
₿0.0000037
$0.004752
₿0.0000034
$153.15K
₿26.34
$14.83M
₿10.57K
$7.37M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1793 Chronobank  TIME $10.37
₿0.00047
4.91 $7.37M
₿339.51
$10.45
₿0.00056
$9.83
₿0.00043
$270.2K
₿31.65
$7.37M
₿339.51
$7.37M
₿339.51
Dự đoán giá Chronobank (time)
1799 Skey Network  SKEY $0.01017
₿0.00000071
-3.31 $7.43M
₿202.75
$0.01169
₿0.00000071
$0.009333
₿0.00000067
$207.97K
₿3.49
$10.14M
₿712.8
$7.43M
₿202.75
Dự đoán giá Skey Network (skey)
1802 BeethovenX sFTMX  SFTMX $0.3709
₿0.000016
7.29 $7.35M
₿376.79
$0.3739
₿0.000016
$0.3457
₿0.000015
$1.22K
₿3.97
$7.35M
₿354.12
$7.35M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1804 ChainSwap  CSWAP $0.007612
₿0.0000019
6.04 $7.26M
₿0
$0.008026
₿0.0000021
$0.007178
₿0.0000017
$35.82K
₿40.57
$7.61M
₿1.9K
$7.26M
₿0
Dự đoán giá ChainSwap (cswap)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây