$3.59T
Tổng vốn hoá thị trường
$151.31B
Tổng khối lượng
BTC 62.70%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1611 PAID Network  PAID $0.01982
₿0.0000029
-3.55 $9.87M
₿849.37
$0.02226
₿0.0000031
$0.01982
₿0.0000026
$78.42K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Dự đoán giá PAID Network (paid)
1612 WazirX  WRX $0.02189
₿0.0000045
0.24 $9.99M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$111.04K
₿0.76
$21.88M
₿4.19K
$9.99M
₿1.91K
Dự đoán giá WazirX (wrx)
1613 Mochi  MOCHI $0.000009619
₿0.00000000065
6.93 $9.62M
₿660.41
$0.000009769
₿0.00000000076
$0.000008879
₿0.00000000066
$37.03K
₿9.35
$9.62M
₿660.41
$9.62M
₿660.41
Dự đoán giá Mochi (mochi)
1615 JetTon Games  JETTON $0.1832
₿0.000045
0.23 $9.75M
₿0
$0.1852
₿0.000046
$0.1824
₿0.000041
$101.52K
₿24.88
$15.19M
₿4.53K
$9.75M
₿0
Dự đoán giá JetTon Games (jetton)
1617 Thales  THALES $0.1572
₿0.0000046
1.87 $9.75M
₿251.12
$0.1572
₿0.0000047
$0.1496
₿0.0000046
$81.94K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Dự đoán giá Thales (thales)
1618 Vaiot  VAI $0.02534
₿0.0000041
6.37 $9.73M
₿1.32K
$0.02577
₿0.0000045
$0.02372
₿0.0000041
$328.01K
₿22.35
$10.12M
₿1.65K
$9.73M
₿1.32K
Dự đoán giá Vaiot (vai)
1619 Volt Inu  VOLT $0.0000001551
₿0.0000000000076
0.58 $9.66M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$386.46K
₿68.96
$10.7M
₿530.22
$9.66M
₿478.45
Dự đoán giá Volt Inu (volt)
1620 Metahero  HERO $0.001032
₿0.000000072
1.16 $9.67M
₿569.13
$0.001039
₿0.000000072
$0.001019
₿0.000000070
$234.06K
₿20.73
$10.08M
₿706.6
$9.67M
₿569.13
Dự đoán giá Metahero (hero)
1621 Karate Combat  KARATE $0.0001449
₿0.000000048
3.72 $9.66M
₿422.1
$0.0001478
₿0.000000050
$0.0001389
₿0.000000048
$163.68K
₿5.4
$15.95M
₿5.34K
$9.66M
₿422.1
Dự đoán giá Karate Combat (karate)
1622 Alpine F1 Team Fan Token  ALPINE $0.8496
₿0.000037
1.17 $9.65M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$17.27M
₿62.19
$33.98M
₿1.49K
$9.65M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1623 STUFF.io  STUFF $0.004003
₿0.00000055
4.48 $9.63M
₿0
$0.00407
₿0.00000064
$0.003763
₿0.00000054
$20.4K
₿1.85
$35.7M
₿48.34
$9.63M
₿0
Dự đoán giá STUFF.io (stuff)
1624 Propbase  PROPS $0.02299
₿0.0000028
-0.93 $9.64M
₿995.45
$0.0233
₿0.0000035
$0.02269
₿0.0000028
$2.99M
₿17.69
$27.6M
₿3.47K
$9.64M
₿995.45
Dự đoán giá Propbase (props)
1629 Measurable Data Token  MDT $0.01577
₿0.0000014
6.30 $9.51M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.28M
₿109.87
$15.68M
₿1.49K
$9.51M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1631 StakeWise  SWISE $0.01678
₿0.00000048
3.76 $9.4M
₿204.21
$0.01708
₿0.00000048
$0.01615
₿0.00000047
$6.43K
₿0.01
$16.77M
₿481.2
$9.4M
₿204.21
Dự đoán giá StakeWise (swise)
1632 Tenset  10SET $0.05723
₿0.000020
1.28 $9.57M
₿3.39K
$0.05768
₿0.000020
$0.0549
₿0.000016
$152.92K
₿18.07
$9.57M
₿3.39K
$9.57M
₿3.39K
Dự đoán giá Tenset (10set)
1633 SwissCheese  SWCH $0.2224
₿0.000011
-0.77 $9.5M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$3.72M
₿8.94
$26.66M
₿1.39K
$9.5M
₿211.92
Dự đoán giá SwissCheese (swch)
1641 Nimiq  NIM $0.0007143
₿0.000000022
-0.09 $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007123
₿0.000000020
$379.66K
₿4.86
$9.66M
₿200.87
$9.46M
₿265.66
Dự đoán giá Nimiq (nim)
1643 Wirex  WXT $0.003937
₿0.00000011
-1.03 $9.06M
₿264.34
$0.004048
₿0.00000011
$0.003936
₿0.00000011
$279.89K
₿22.9
$39.4M
₿1.15K
$9.06M
₿264.34
Dự đoán giá Wirex (wxt)
1645 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01854
₿0.00000016
$0.01713
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1646 Goldcoin  GLC $0.008193
₿0.00000013
5.04 $9.39M
₿150.84
$0.008193
₿0.00000013
$0.007799
₿0.00000012
$18.47
₿0.09
$9.39M
₿9.52
$9.39M
₿150.84
Dự đoán giá Goldcoin (glc)
1648 Lazio Fan Token  LAZIO $0.7796
₿0.000052
3.39 $9.29M
₿439.39
$0.7838
₿0.000054
$0.754
₿0.000050
$1.88M
₿86.44
$31.17M
₿2.1K
$9.29M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1649 Sidus  SIDUS $0.0008143
₿0.00000015
10.99 $9.03M
₿1.68K
$0.0008272
₿0.00000016
$0.0007207
₿0.00000015
$1.02M
₿27.98
$15.41M
₿3.37K
$9.03M
₿1.68K
Dự đoán giá Sidus (sidus)
1650 Primate  PRIMATE $0.005645
₿0.000000072
1.17 $9.28M
₿14.09
$0.005686
₿0.000000079
$0.00558
₿0.000000072
$12.09
₿0
$11.63M
₿148.59
$9.28M
₿14.09
Dự đoán giá Primate (primate)
1651 Samoyedcoin  SAMO $0.001936
₿0.00000014
7.63 $9.19M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$774.27K
₿16.53
$9.19M
₿706.6
$9.19M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1655 Trias Token  TRIAS $0.893
₿0.00016
5.84 $8.93M
₿1.67K
$0.9149
₿0.00018
$0.7977
₿0.00016
$260.65K
₿25.34
$8.93M
₿1.67K
$8.93M
₿1.67K
Dự đoán giá Trias Token (trias)
1658 MANEKI  MANEKI $0.001031
1.30 $9.12M
$0.001043
$0.0009981
$4.04M
$9.15M
$9.12M
Dự đoán giá MANEKI (maneki)
1662 GYEN  GYEN $0.006283
₿0.000000095
17.76 $9.15M
₿213.74
$0.006301
₿0.000000096
$0.005102
₿0.000000093
$23.25
₿0.43
$9.15M
₿213.74
$9.15M
₿213.74
Dự đoán giá GYEN (gyen)
1664 Cere Network  CERE $0.001354
₿0.00000010
6.90 $8.99M
₿695.06
$0.001418
₿0.00000010
$0.001267
₿0.000000098
$352.74K
₿16.07
$13.54M
₿1.05K
$8.99M
₿695.06
Dự đoán giá Cere Network (cere)
1665 Abelian  ABEL $0.07344
₿0.0000067
-2.72 $9.1M
₿609.52
$0.07564
₿0.0000072
$0.07145
₿0.0000060
$118.25K
₿2.32
$16.54M
₿1.53K
$9.1M
₿609.52
Dự đoán giá Abelian (abel)
1668 Clash of Lilliput  COL $0.1101
₿0.000011
1.28 $9.04M
₿985.26
$0.1107
₿0.000012
$0.1085
₿0.000011
$9.01K
₿1.52
$110.2M
₿12.01K
$9.04M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1669 MCOIN  MCOIN $0.05204
₿0.000016
0.16 $9.23M
₿0
$0.05236
₿0.000016
$0.05179
₿0.000015
$234.5K
₿20.54
$26.06M
₿8.11K
$9.23M
₿0
Dự đoán giá MCOIN (mcoin)
1670 MCDex  MCB $2.39
₿0.00017
-1.15 $9.1M
₿655.12
$2.57
₿0.00019
$2.39
₿0.00017
$3.95K
₿3.88
$11.49M
₿827.38
$9.1M
₿655.12
Dự đoán giá MCDex (mcb)
1671 Origin Dollar  OUSD $0.9996
₿0.000014
0.06 $9.04M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$65.16K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1674 Nexa  NEXA $0.000001069
₿0.000000000081
0.72 $9M
₿419.45
$0.000001089
₿0.000000000085
$0.00000106
₿0.000000000078
$53.47K
₿5.08
$9M
₿419.45
$9M
₿419.45
Dự đoán giá Nexa (nexa)
1679 Juventus Fan Token  JUV $0.9208
₿0.000048
0.84 $8.98M
₿304.58
$0.9339
₿0.000047
$0.9118
₿0.000041
$2.12M
₿216.9
$18.37M
₿968.51
$8.98M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1686 Mars Protocol  MARS $0.03305
₿0.00000099
-1.65 $8.81M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$9.12K
₿0.23
$19.11M
₿1K
$8.81M
₿209.75
Dự đoán giá Mars Protocol (mars)
1687 Polaris Share  POLA $0.01727
₿0.00000063
0.37 $8.83M
₿277.28
$0.01742
₿0.00000068
$0.01695
₿0.00000062
$260.06K
₿19.93
$79.46M
₿2.92K
$8.83M
₿277.28
Dự đoán giá Polaris Share (pola)
1688 Hacken Token  HAI $0.01047
₿0.0000011
1.23 $8.73M
₿722.13
$0.01054
₿0.0000011
$0.01022
₿0.0000010
$172.78K
₿4.66
$10.47M
₿1.12K
$8.73M
₿722.13
Dự đoán giá Hacken Token (hai)
1689 Manchester City Fan Token  CITY $0.8774
₿0.000058
2.31 $8.81M
₿435.29
$0.8919
₿0.000059
$0.8576
₿0.000055
$2.13M
₿103.82
$17.32M
₿1.17K
$8.81M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1692 REN  REN $0.008734
₿0.0000013
2.87 $8.74M
₿1.37K
$0.008873
₿0.0000014
$0.008404
₿0.0000013
$1.05M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
Dự đoán giá REN (ren)
1693 Helium IOT  IOT $0.0003595
₿0.000000018
1.39 $8.51M
₿458.76
$0.0003677
₿0.000000019
$0.0003448
₿0.000000017
$3.02K
₿0.42
$71.64M
₿3.62K
$8.51M
₿458.76
Dự đoán giá Helium IOT (iot)
1694 Sovryn  SOV $0.1415
₿0.000034
-0.27 $8.7M
₿2.07K
$0.1442
₿0.000035
$0.1402
₿0.000033
$189.08K
₿5.79
$14.15M
₿3.46K
$8.7M
₿2.07K
Dự đoán giá Sovryn (sov)
1696 Pika Protocol  PIKA $0.4523
₿0.0000082
4.77 $8.59M
₿156.39
$0.4587
₿0.0000083
$0.4311
₿0.0000082
$1.15
₿0.01
$45.23M
₿823.09
$8.59M
₿156.39
Dự đoán giá Pika Protocol (pika)
1703 Hoppy  HOPPY $0.00002044
4.48 $8.58M
$0.00002137
$0.00001925
$1.28M
$8.58M
$8.58M
Dự đoán giá Hoppy (hoppy)
1704 NFTX  NFTX $20.23
₿0.00026
4.37 $8.48M
₿110.33
$20.87
₿0.00028
$19.34
₿0.00026
$297.83
₿0.94
$13.12M
₿170.75
$8.48M
₿110.33
Dự đoán giá NFTX (nftx)
1709 Heroes of Mavia  MAVIA $0.1631
₿0.000069
-1.57 $8.36M
₿2.07K
$0.1665
₿0.000071
$0.1525
₿0.000067
$11.31M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1710 bitsCrunch Token  BCUT $0.01608
₿0.0000034
-1.95 $8.39M
₿190.74
$0.0171
₿0.0000035
$0.01495
₿0.0000034
$2.32M
₿3.26
$16.05M
₿3.44K
$8.39M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1711 Persistence  XPRT $0.03742
₿0.0000045
5.54 $8.5M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.68M
₿6.88
$8.68M
₿924.05
$8.5M
₿918.58
Dự đoán giá Persistence (xprt)
1712 Hathor  HTR $0.01634
₿0.0000016
-6.44 $8.13M
₿421.59
$0.01748
₿0.0000017
$0.01608
₿0.0000016
$223.32K
₿12.73
$14.21M
₿1.46K
$8.13M
₿421.59
Dự đoán giá Hathor (htr)
1713 Dmail Network  DMAIL $0.0772
₿0.000012
0.13 $8.47M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.04M
₿91.46
$15.41M
₿2.4K
$8.47M
₿383.03
Dự đoán giá Dmail Network (dmail)
1715 NuNet  NTX $0.01131
₿0.0000010
2.82 $8.37M
₿660.21
$0.01157
₿0.0000011
$0.01099
₿0.0000010
$75.59K
₿3.3
$11.3M
₿1.06K
$8.37M
₿660.21
Dự đoán giá NuNet (ntx)
1716 ZTX  ZTX $0.002009
₿0.00000027
1.55 $8.45M
₿647.98
$0.002025
₿0.00000029
$0.001971
₿0.00000027
$279.14K
₿16.72
$20.1M
₿2.79K
$8.45M
₿647.98
Dự đoán giá ZTX (ztx)
1718 Nexera  NXRA $0.008415
₿0.0000031
-0.86 $8.6M
₿2.49K
$0.008527
₿0.0000034
$0.007657
₿0.0000031
$84.61K
₿19.38
$16.83M
₿2.68K
$8.6M
₿2.49K
Dự đoán giá Nexera (nxra)
1720 renBTC  RENBTC $27,247
₿1.00020
5.04 $8.27M
₿304.56
$27,393
₿1.011
$25,905
₿0.98
$9.38K
₿0.22
$8.27M
₿304.56
$8.27M
₿304.56
Dự đoán giá renBTC (renbtc)
1723 DEXTF  DEXTF $0.1272
₿0.0000035
-2.38 $8.37M
₿235.01
$0.1356
₿0.0000039
$0.1248
₿0.0000034
$192.15K
₿1.67
$12.72M
₿357.11
$8.37M
₿235.01
Dự đoán giá DEXTF (dextf)
1724 AirSwap  AST $0.03973
₿0.0000023
-1.41 $8.3M
₿482.62
$0.04034
₿0.0000024
$0.03942
₿0.0000023
$271.63K
₿63.31
$19.87M
₿1.19K
$8.3M
₿482.62
Dự đoán giá AirSwap (ast)
1727 f(x) Coin  FX $0.125
₿0.0000028
0.76 $8.28M
₿2.03K
$0.1274
₿0.0000030
$0.1222
₿0.0000028
$188.83K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1730 Pandora  PANDORA $817.07
₿0.13
3.60 $8.17M
₿1.36K
$842.04
₿0.14
$788.7
₿0.13
$1.48M
₿71.13
$8.17M
₿1.36K
$8.17M
₿1.36K
Dự đoán giá Pandora (pandora)
1734 MantaDAO  MNTA $0.1325
₿0.0000070
35.17 $8.61M
₿118.34
$0.1621
₿0.0000071
$0.09803
₿0.0000069
$7.19
₿3.03
$13.25M
₿706.32
$8.61M
₿118.34
Dự đoán giá MantaDAO (mnta)
1736 Index Cooperative  INDEX $1.12
₿0.000087
1.93 $8.18M
₿591.82
$1.12
₿0.000090
$1.07
₿0.000086
$35.28K
₿8.2
$11.09M
₿879.79
$8.18M
₿591.82
Dự đoán giá Index Cooperative (index)
1739 Bitcoin Diamond  BCD $0.04444
₿0.0000019
0.65 $8.36M
₿366.15
$0.04517
₿0.0000019
$0.04134
₿0.0000018
$12.56K
₿0.58
$8.36M
₿408.66
$8.36M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
1742 Aura Finance  AURA $0.1631
₿0.000010
5.07 $8.08M
₿487.72
$0.1685
₿0.000011
$0.1551
₿0.000010
$40.06K
₿0.47
$13.17M
₿748.66
$8.08M
₿487.72
Dự đoán giá Aura Finance (aura)
1743 Chain Games  CHAIN $0.02117
₿0.00000025
6.13 $8.04M
₿86.22
$0.02288
₿0.00000025
$0.01985
₿0.00000023
$113.15K
₿0.92
$10.45M
₿127.28
$8.04M
₿86.22
Dự đoán giá Chain Games (chain)
1746 xSUSHI  XSUSHI $1.01
₿0.000030
3.53 $7.89M
₿679.08
$1.03
₿0.000032
$0.9686
₿0.000030
$6.85K
₿0.16
$7.89M
₿679.08
$7.89M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1747 LeisureMeta  LM $0.002594
₿0.00000022
0.59 $7.96M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$234.3K
₿77.97
$12.11M
₿1.06K
$7.96M
₿331.24
Dự đoán giá LeisureMeta (lm)
1748 Jeff  JEFF $7.87
4.96 $7.85M
$7.95
$7.48
$202.95K
$7.85M
$7.85M
Dự đoán giá Jeff (jeff)
1749 KONDUX  KNDX $0.01432
₿0.0000011
4.00 $7.83M
₿620.21
$0.01452
₿0.0000012
$0.01375
₿0.0000011
$19.92K
₿4.69
$13.48M
₿1.08K
$7.83M
₿620.21
Dự đoán giá KONDUX (kndx)
1751 Ribbon Finance  RBN $0.0874
₿0.000025
4.66 $7.88M
₿24.34K
$0.08954
₿0.000025
$0.06296
₿0.000024
$12.07K
₿82.44
$85.55M
₿25.38K
$7.88M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1752 Altered State Machine  ASTO $0.009598
₿0.00000068
2.64 $7.86M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$535.7K
₿15.01
$22.82M
₿1.63K
$7.86M
₿534.21
Dự đoán giá Altered State Machine (asto)
1753 Timeless  LIT $0.01779
₿0.00000029
5.52 $7.86M
₿66.81
$0.01778
₿0.00000030
$0.01679
₿0.00000028
$14.52K
₿0.09
$11.56M
₿179.06
$7.86M
₿66.81
Dự đoán giá Timeless (lit)
1758 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
1.62 $7.75M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$193.63K
₿31.87
$7.75M
₿570.61
$7.75M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1760 Aleph Zero  AZERO $0.02576
₿0.000013
3.86 $7.78M
₿4.3K
$0.02646
₿0.000014
$0.02411
₿0.000013
$215.59K
₿39.47
$13.38M
₿4.98K
$7.78M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1761 MUMU THE BULL  MUMU $0.00000335
₿0.00000000012
3.81 $7.78M
₿0
$0.00000334
₿0.00000000014
$0.00000314
₿0.00000000012
$518.99K
₿10.16
$7.78M
₿286.59
$7.78M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1764 Mysterium  MYST $0.2382
₿0.0000028
1.86 $7.73M
₿92.42
$0.2449
₿0.0000029
$0.2333
₿0.0000026
$59.83K
₿1.63
$7.73M
₿92.42
$7.73M
₿92.42
Dự đoán giá Mysterium (myst)
1765 Saito  SAITO $0.002573
₿0.00000011
1.28 $7.71M
₿235.51
$0.00264
₿0.00000012
$0.002538
₿0.00000011
$105.81K
₿4.03
$7.71M
₿331.3
$7.71M
₿235.51
Dự đoán giá Saito (saito)
1766 dHedge DAO  DHT $0.1342
₿0.0000025
7.27 $7.71M
₿129.56
$0.136
₿0.0000027
$0.1246
₿0.0000025
$4.84K
₿0.14
$13.43M
₿255.17
$7.71M
₿129.56
Dự đoán giá dHedge DAO (dht)
1767 Tarot  TAROT $0.114
₿0.0000035
3.88 $7.7M
₿0
$0.1145
₿0.0000035
$0.1093
₿0.0000033
$53.06K
₿3.38
$11.38M
₿355
$7.7M
₿0
Dự đoán giá Tarot (tarot)
1769 KYVE Network  KYVE $0.007934
₿0.0000012
-0.12 $7.69M
₿678.3
$0.008041
₿0.0000013
$0.007917
₿0.0000012
$90.72K
₿0.55
$9.68M
₿1.39K
$7.69M
₿678.3
Dự đoán giá KYVE Network (kyve)
1770 Pirate Nation Token  PIRATE $0.03828
5.76 $7.69M
$0.03857
$0.03598
$1.31M
$37.68M
$7.69M
Dự đoán giá Pirate Nation Token (pirate)
1772 Steem Dollars  SBD $0.8107
₿0.000065
4.22 $7.67M
₿866.08
$0.8107
₿0.000067
$0.7684
₿0.000065
$1.49M
₿13.91
$7.67M
$7.67M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1774 Peercoin  PPC $0.258
₿0.0000088
2.02 $7.65M
₿255.62
$0.2902
₿0.0000090
$0.2457
₿0.0000082
$32.04
₿1.01
$7.65M
₿242.22
$7.65M
₿255.62
Dự đoán giá Peercoin (ppc)
1776 TRUF.Network  TRUF $0.02187
₿0.0000091
4.63 $7.64M
₿0
$0.02226
₿0.0000098
$0.0209
₿0.0000087
$489.49K
₿252.56
$21.84M
$7.64M
₿0
Dự đoán giá TRUF.Network (truf)
1777 Aurory  AURY $0.1015
₿0.000011
10.23 $7.63M
₿569.05
$0.1017
₿0.000011
$0.09209
₿0.000010
$15.96K
₿2.65
$10.15M
₿1.09K
$7.63M
₿569.05
Dự đoán giá Aurory (aury)
1778 Skey Network  SKEY $0.0104
₿0.00000071
2.97 $7.63M
₿202.75
$0.01169
₿0.00000071
$0.009584
₿0.00000067
$185.89K
₿3.49
$10.41M
₿712.8
$7.63M
₿202.75
Dự đoán giá Skey Network (skey)
1780 Diamond  DMD $1.97
₿0.000028
3.52 $7.6M
₿107.59
$1.97
₿0.000028
$1.9
₿0.000027
$19.48K
₿0.22
$8.61M
₿123.77
$7.6M
₿107.59
Dự đoán giá Diamond (dmd)
1781 Hydro Protocol  HDRO $0.02206
₿0.0000059
3.86 $7.6M
₿716.53
$0.02245
₿0.0000059
$0.02087
₿0.0000055
$159.41K
₿4.69
$22.04M
₿5.93K
$7.6M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1782 Prosper  PROS $0.1477
₿0.0000074
173.00 $7.59M
₿243.32
$0.1501
₿0.0000076
$0.05408
₿0.0000073
$615.87
₿39.89
$14.77M
₿746.7
$7.59M
₿243.32
Dự đoán giá Prosper (pros)
1784 FEED EVERY GORILLA  FEG $0.00007765
₿0.000000010
1.22 $7.54M
₿507.12
$0.00007838
₿0.000000010
$0.000073
₿0.0000000099
$417.32K
₿5.18
$7.54M
₿507.12
$7.54M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1785 PARSIQ  PRQ $0.02569
₿0.0000028
-3.70 $7.52M
₿591.61
$0.0279
₿0.0000031
$0.025
₿0.0000026
$9.62K
₿43.82
$7.97M
₿872.98
$7.52M
₿591.61
Dự đoán giá PARSIQ (prq)
1789 Dinero  DINERO $0.009715
-7.38 $7.5M
$0.0116
$0.009443
$106.58K
$12.09M
$7.5M
Dự đoán giá Dinero (dinero)
1791 Veno Finance  VNO $0.01464
₿0.0000020
-2.07 $7.49M
₿984.24
$0.01535
₿0.0000020
$0.0144
₿0.0000019
$99.84K
₿2.18
$27.54M
₿3.81K
$7.49M
₿984.24
Dự đoán giá Veno Finance (vno)
1792 Cellframe  CELL $0.26
₿0.000015
-0.56 $7.49M
₿458.79
$0.2673
₿0.000016
$0.2542
₿0.000015
$679.93K
₿12.77
$7.73M
₿473.93
$7.49M
₿458.79
Dự đoán giá Cellframe (cell)
1794 Biswap  BSW $0.01498
₿0.0000016
2.15 $7.47M
₿838.72
$0.01589
₿0.0000017
$0.01425
₿0.0000016
$10.07M
₿89.11
$8.64M
₿969.69
$7.47M
₿838.72
Dự đoán giá Biswap (bsw)
1795 Stratos  STOS $0.11
₿0.000018
-2.44 $7.42M
₿1.16K
$0.1169
₿0.000019
$0.106
₿0.000018
$250.96K
₿1.98
$10.92M
₿1.86K
$7.42M
₿1.16K
Dự đoán giá Stratos (stos)
1797 Shrapnel  SHRAP $0.005005
₿0.0000035
3.58 $7.46M
₿1.54K
$0.005124
₿0.0000037
$0.004783
₿0.0000034
$168.01K
₿26.34
$15.01M
₿10.57K
$7.46M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1798 Camelot Token  GRAIL $337.2
₿0.024
4.16 $7.43M
₿451.32
$339.66
₿0.024
$299.51
₿0.023
$253.49K
₿25.31
$28.9M
₿1.81K
$7.43M
₿451.32
Dự đoán giá Camelot Token (grail)
1799 Holdstation  HOLD $0.9399
₿0.000093
7.66 $7.41M
₿481.87
$0.9421
₿0.000098
$0.8658
₿0.000091
$140.47K
₿13.04
$28.14M
₿2.79K
$7.41M
₿481.87
Dự đoán giá Holdstation (hold)
1800 Galeon  GALEON $0.01015
₿0.00000051
1.04 $7.44M
₿352.67
$0.01018
₿0.00000052
$0.01003
₿0.00000050
$164.45K
₿6.74
$26.25M
₿1.33K
$7.44M
₿352.67
Dự đoán giá Galeon (galeon)
1801 Chronobank  TIME $10.45
₿0.00047
5.70 $7.42M
₿339.51
$10.46
₿0.00056
$9.87
₿0.00043
$278.75K
₿31.65
$7.42M
₿339.51
$7.42M
₿339.51
Dự đoán giá Chronobank (time)
1802 Silo Finance [OLD]  SILO $0.03921
₿0.0000014
1.69 $7.33M
₿455.88
$0.04028
₿0.0000015
$0.03815
₿0.0000014
$11.24K
₿0.33
$38.87M
₿1.48K
$7.33M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây