Pagina dei risultati 10 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Swash SWASH	$0.001543 ₿0.000000024	-0.22	$1.54M ₿24.25	$0.001549 ₿0.000000024	$0.001538 ₿0.000000024	$782.08 ₿0.01	$1.54M ₿24.37	$1.54M ₿24.25
2483	lmeow LMEOW	$0.001529 ₿0.000000024	9.76	$1.53M ₿23.05	$0.001529 ₿0.000000023	$0.001385 ₿0.000000021	$13.19K ₿0.21	$1.53M ₿23.05	$1.53M ₿23.05
2485	Velas VLX	$0.0005388 ₿0.0000000085	0.68	$1.53M ₿24.11	$0.0005448 ₿0.0000000085	$0.0005305 ₿0.0000000084	$273.81 ₿0	$1.53M ₿24.11	$1.53M ₿24.11
2491	Mintlayer ML	$0.006593 ₿0.00000010	-0.03	$1.51M ₿23.84	$0.006638 ₿0.00000010	$0.006574 ₿0.00000010	$127.81K ₿2.01	$2.64M ₿41.67	$1.51M ₿23.84
2494	SafeMoon SFM	$0.00000246 ₿0.000000000038	0.56	$1.51M ₿23.8	$0.000002529 ₿0.000000000039	$0.00000238 ₿0.000000000038	$226.08 ₿0	$1.51M ₿23.8	$1.51M ₿23.8
2496	Project WITH WIKEN	$0.001426 ₿0.000000022	-0.47	$1.5M ₿23.75	$0.001458 ₿0.000000022	$0.00133 ₿0.000000021	$45.8K ₿0.72	$1.51M ₿23.85	$1.5M ₿23.75
2500	Divergence Protocol DIVER	$0.002265 ₿0.000000035	0.73	$1.49M ₿23.6	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.34 ₿0	$2.26M ₿35.75	$1.49M ₿23.6
2503	Karate Combat KARATE	$0.00002233 ₿0.00000000035	1.44	$1.49M ₿23.54	$0.00002258 ₿0.00000000035	$0.00002175 ₿0.00000000034	$236.98 ₿0	$2.46M ₿38.85	$1.49M ₿23.54
2515	Chudjak CHUD	$0.001571 ₿0.000000024	0.03	$1.45M ₿22.97	$0.001688 ₿0.000000026	$0.001524 ₿0.000000024	$13.59K ₿0.21	$1.45M ₿22.97	$1.45M ₿22.97
2517	Mistery MERY	$0.00000345 ₿0.000000000054	-0.73	$1.45M ₿23.02	$0.000003589 ₿0.000000000056	$0.000003379 ₿0.000000000053	$6.24K ₿0.1	$1.45M ₿23.02	$1.45M ₿23.02
2521	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.23	$1.44M ₿22.82	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$70.75 ₿0	$3.25M ₿51.46	$1.44M ₿22.82
2522	Step App FITFI	$0.0003222 ₿0.0000000047	11.44	$1.45M ₿21.72	$0.0003237 ₿0.0000000051	$0.0002637 ₿0.0000000041	$2.31M ₿36.29	$1.46M ₿21.86	$1.45M ₿21.72
2529	Swarm Markets SMT	$0.01571 ₿0.00000024	50.59	$1.45M ₿22.85	$0.01713 ₿0.00000027	$0.01043 ₿0.00000016	$78.35K ₿1.23	$2.32M ₿36.66	$1.45M ₿22.85
2544	Perpetual Protocol PERP	$0.01933 ₿0.00000030	-0.60	$1.4M ₿22.15	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$413.65K ₿6.55	$2.9M ₿45.77	$1.4M ₿22.15
2547	CrossFi XFI	$0.03302 ₿0.00000052	0.86	$1.4M ₿22.04	$0.03309 ₿0.00000052	$0.03236 ₿0.00000050	$109.93K ₿1.73	$12.51M ₿197.36	$1.4M ₿22.04
2551	Dynex DNX	$0.01297 ₿0.00000020	-1.04	$1.39M ₿22.01	$0.01336 ₿0.00000021	$0.01293 ₿0.00000020	$36.63K ₿0.58	$1.39M ₿22.01	$1.39M ₿22.01
2565	ScPrime SCP	$0.02446 ₿0.00000038	-6.79	$1.38M ₿21.73	$0.03259 ₿0.00000051	$0.02399 ₿0.00000037	$11.39K ₿0.18	$1.38M ₿21.73	$1.38M ₿21.73
2568	Byte BYTE	$0.00000137 ₿0.000000000021	0.13	$1.38M ₿20.77	$0.000001439 ₿0.000000000022	$0.000001349 ₿0.000000000021	$110.51K ₿1.74	$1.38M ₿20.77	$1.38M ₿20.77
2572	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2573	Trabzonspor Fan Token TRA	$0.1648 ₿0.0000026	-2.78	$1.38M ₿21.67	$0.1718 ₿0.0000027	$0.1625 ₿0.0000025	$426.25K ₿6.8	$1.65M ₿25.97	$1.38M ₿21.67
2577	Cellframe CELL	$0.0369 ₿0.00000058	-9.81	$1.37M ₿21.65	$0.04091 ₿0.00000065	$0.03687 ₿0.00000058	$204.57K ₿3.24	$1.39M ₿21.98	$1.37M ₿21.65
2581	HashAI HASHAI	$0.00001612 ₿0.00000000025	0.70	$1.37M ₿21.58	$0.00001637 ₿0.00000000025	$0.00001592 ₿0.00000000025	$79.96K ₿1.26	$1.44M ₿22.71	$1.37M ₿21.58
2587	Cere Network CERE	$0.0002055 ₿0.0000000032	-2.00	$1.36M ₿21.53	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$70.97K ₿1.12	$2.05M ₿32.44	$1.36M ₿21.53
2593	Radiant RXD	$0.00008404 ₿0.0000000013	-6.25	$1.34M ₿21.18	$0.00008972 ₿0.0000000014	$0.00008229 ₿0.0000000012	$65.07K ₿1.03	$1.34M ₿21.18	$1.34M ₿21.18
2597	MAGA TRUMP	$0.02964 ₿0.00000046	4.30	$1.33M ₿21.07	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$75.11K ₿1.18	$1.33M ₿21.07	$1.33M ₿21.07
2600	JetTon Games JETTON	$0.02954 ₿0.00000046	0.62	$1.33M ₿20.99	$0.0298 ₿0.00000047	$0.02918 ₿0.00000045	$68.19K ₿1.08	$2.21M ₿34.83	$1.33M ₿20.99
2607	Kyber Network KNCL	$0.1207 ₿0.0000019	1.76	$1.32M ₿20.81	$0.1226 ₿0.0000019	$0.1184 ₿0.0000018	$187.84 ₿0	$1.37M ₿21.63	$1.32M ₿20.81
2615	Polaris Share POLA	$0.002308 ₿0.000000035	-22.40	$1.34M ₿20.82	$0.00304 ₿0.000000048	$0.002205 ₿0.000000034	$913.2K ₿14.01	$10.62M ₿164.82	$1.34M ₿20.82
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.001148 ₿0.000000018	1.26	$1.31M ₿20.76	$0.001174 ₿0.000000018	$0.001134 ₿0.000000017	$81.34K ₿1.28	$1.32M ₿20.94	$1.31M ₿20.76
2617	Metacade MCADE	$0.0007056 ₿0.000000011	0.27	$1.3M ₿20.6	$0.0007215 ₿0.000000011	$0.0006841 ₿0.000000010	$93.07K ₿1.46	$1.42M ₿22.37	$1.3M ₿20.6
2622	ALEX Lab ALEX	$0.001315 ₿0.000000020	-2.32	$1.3M ₿20.35	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$169.99K ₿2.36	$1.32M ₿20.8	$1.3M ₿20.35
2623	Vaiot VAI	$0.003231 ₿0.000000051	-0.82	$1.29M ₿20.41	$0.003284 ₿0.000000052	$0.003227 ₿0.000000050	$33K ₿0.52	$1.29M ₿20.41	$1.29M ₿20.41
2624	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2629	Saito SAITO	$0.0004264 ₿0.0000000067	-4.09	$1.28M ₿20.3	$0.0004743 ₿0.0000000074	$0.000425 ₿0.0000000067	$25.86K ₿0.4	$1.28M ₿20.3	$1.28M ₿20.3
2636	Camelot Token GRAIL	$50.2 ₿0.00079	1.48	$1.27M ₿20.13	$50.97 ₿0.00080	$48.84 ₿0.00077	$4.64K ₿0.07	$4.55M ₿71.87	$1.27M ₿20.13
2638	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2650	Xterio XTER	$0.008745 ₿0.00000013	-10.34	$1.25M ₿19.71	$0.009807 ₿0.00000015	$0.008626 ₿0.00000013	$4.63M ₿72.62	$8.75M ₿138.01	$1.25M ₿19.71
2653	azit AZIT	$0.002852 ₿0.000000045	0.92	$1.25M ₿19.75	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$21.4K ₿0.34	$1.43M ₿22.59	$1.25M ₿19.75
2656	Thales THALES	$0.1186 ₿0.0000018	3.96	$1.24M ₿19.6	$0.1191 ₿0.0000018	$0.1135 ₿0.0000017	$613.68 ₿0.01	$11.86M ₿187.17	$1.24M ₿19.6
2667	Bitcoin 2 BTC2	$0.06855 ₿0.0000010	0.44	$1.23M ₿19.26	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.2K ₿0.16	$1.23M ₿19.26	$1.23M ₿19.26
2668	Helium IOT IOT	$0.00006064 ₿0.00000000095	-11.37	$1.23M ₿19.39	$0.0000709 ₿0.0000000011	$0.00006055 ₿0.00000000095	$157.31 ₿0	$12.13M ₿191.48	$1.23M ₿19.39
2672	MOE MOE	$0.007048 ₿0.00000011	5.74	$1.22M ₿19.34	$0.007148 ₿0.00000011	$0.006624 ₿0.00000010	$2.95K ₿0.05	$3.05M ₿48.22	$1.22M ₿19.34
2676	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2682	PLAYA3ULL GAMES 3ULL	$0.00007812 ₿0.0000000012	28.73	$1.22M ₿19.23	$0.00007967 ₿0.0000000012	$0.00006055 ₿0.00000000095	$99.89K ₿1.58	$1.22M ₿19.23	$1.22M ₿19.23
2686	Areum AREA	$0.01029 ₿0.00000016	-0.09	$1.21M ₿19.15	$0.01054 ₿0.00000016	$0.01011 ₿0.00000015	$176.07 ₿0	$2.53M ₿39.87	$1.21M ₿19.15
2689	RocketX Exchange RVF	$0.01452 ₿0.00000022	-0.30	$1.2M ₿18.97	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.28K ₿0.08	$1.2M ₿18.97	$1.2M ₿18.97
2692	Phantasma SOUL	$0.008844 ₿0.00000013	2.46	$1.2M ₿18.96	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$54.28K ₿0.86	$1.2M ₿18.96	$1.2M ₿18.96
2711	Hoge Finance HOGE	$0.000003029 ₿0.000000000047	7.98	$1.18M ₿18.61	$0.00000308 ₿0.000000000048	$0.00000268 ₿0.000000000042	$2.99K ₿0.05	$1.18M ₿18.61	$1.18M ₿18.61
2715	Bitcoin on Base BTCB	$0.07499 ₿0.0000011	2.26	$1.17M ₿18.51	$0.07566 ₿0.0000011	$0.07276 ₿0.0000011	$2.43K ₿0.04	$1.17M ₿18.51	$1.17M ₿18.51
2720	ParaSwap PSP	$0.001072 ₿0.000000016	1.85	$1.17M ₿18.43	$0.001088 ₿0.000000017	$0.001051 ₿0.000000016	$29.26 ₿0	$1.04M ₿16.42	$1.17M ₿18.43
2721	Dejitaru Tsuka TSUKA	$0.001165 ₿0.000000018	-0.09	$1.17M ₿18.37	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.4K ₿0.87	$1.17M ₿18.37	$1.17M ₿18.37
2725	DeFinity DEFX	$0.007583 ₿0.00000011	1.13	$1.16M ₿18.32	$0.007707 ₿0.00000012	$0.007444 ₿0.00000011	$47.95K ₿0.75	$1.3M ₿20.53	$1.16M ₿18.32
2727	Frontier Token FRONT	$0.01284 ₿0.00000020	-1.64	$1.16M ₿18.25	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$13.51 ₿0	$1.16M ₿18.25	$1.16M ₿18.25
2731	Magpie MGP	$0.002024 ₿0.000000032	0.31	$1.15M ₿18.18	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.96K ₿0.05	$2.03M ₿31.98	$1.15M ₿18.18
2732	Defactor REAL	$0.00388 ₿0.000000061	-7.09	$1.15M ₿18.14	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.6K ₿0.03	$1.16M ₿18.26	$1.15M ₿18.14
2736	Dream Machine Token DMT	$1.28 ₿0.000020	-17.22	$1.15M ₿18.15	$1.55 ₿0.000024	$1.19 ₿0.000018	$35.81K ₿0.57	$1.28M ₿20.17	$1.15M ₿18.15
2747	Alien Base ALB	$0.004884 ₿0.000000077	-1.20	$1.14M ₿17.94	$0.005108 ₿0.000000080	$0.004842 ₿0.000000076	$8.04K ₿0.13	$2.26M ₿35.74	$1.14M ₿17.94
2751	Fluence FLT	$0.004453 ₿0.000000070	2.02	$1.14M ₿18.02	$0.004539 ₿0.000000071	$0.004277 ₿0.000000067	$114.47K ₿1.8	$4.46M ₿70.68	$1.14M ₿18.02
2753	Spectral SPEC	$0.05499 ₿0.00000086	-10.26	$1.13M ₿17.86	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$121.67K ₿1.95	$5.5M ₿86.65	$1.13M ₿17.86
2757	Hoppy HOPPY	$0.00000268 ₿0.000000000042	1.68	$1.13M ₿17.89	$0.000002719 ₿0.000000000043	$0.000002629 ₿0.000000000041	$115.06K ₿1.83	$1.13M ₿17.89	$1.13M ₿17.89
2759	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000037	60.31	$1.12M ₿17.74	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.17K ₿0.03	$4.78M ₿75.47	$1.12M ₿17.74
2767	Napoli Fan Token NAP	$0.1951 ₿0.0000030	-1.60	$1.12M ₿17.66	$0.2019 ₿0.0000031	$0.1951 ₿0.0000030	$521.76K ₿8.14	$1.95M ₿30.79	$1.12M ₿17.66
2768	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	2.99	$1.12M ₿17.66	$2 ₿0.000031	$1.89 ₿0.000029	$2.77K ₿0.04	$1.12M ₿17.66	$1.12M ₿17.66
2769	Cream CREAM	$0.4821 ₿0.0000076	1.05	$1.12M ₿17.66	$0.5136 ₿0.0000081	$0.4736 ₿0.0000075	$6.93K ₿0.11	$1.41M ₿22.28	$1.12M ₿17.66
2770	xExchange MEX	$0.0000002734 ₿0.0000000000043	-0.56	$1.12M ₿17.58	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.29K ₿0.04	$1.12M ₿17.58	$1.12M ₿17.58
2771	BLOCKLORDS LRDS	$0.02046 ₿0.00000032	-1.82	$1.11M ₿17.59	$0.02087 ₿0.00000033	$0.02024 ₿0.00000031	$50.82K ₿0.8	$2.05M ₿32.35	$1.11M ₿17.59
2776	Energi NRG	$0.01077 ₿0.00000017	2.46	$1.1M ₿17.42	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$118.5K ₿1.86	$1.1M ₿17.42	$1.1M ₿17.42
2777	ZTX ZTX	$0.0002622 ₿0.0000000041	-7.90	$1.1M ₿17.17	$0.0003054 ₿0.0000000048	$0.0002524 ₿0.0000000040	$358.59K ₿5.6	$2.62M ₿40.83	$1.1M ₿17.17
2783	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	2.61	$1.1M ₿17.33	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.16M ₿18.67	$1.1M ₿17.33	$1.1M ₿17.33
2784	Voxies VOXEL	$0.004515 ₿0.000000069	12.15	$1.1M ₿16.96	$0.005001 ₿0.000000079	$0.003992 ₿0.000000063	$156.83K ₿1.12	$1.35M ₿20.91	$1.1M ₿16.96
2795	Tower TOWER	$0.0001753 ₿0.0000000027	0.07	$1.07M ₿16.92	$0.000179 ₿0.0000000028	$0.0001717 ₿0.0000000027	$367.39K ₿6.21	$1.76M ₿27.84	$1.07M ₿16.92
2798	Feisty Doge NFT NFD	$0.00001915 ₿0.00000000030	1.33	$1.07M ₿16.93	$0.00001944 ₿0.00000000030	$0.00001879 ₿0.00000000029	$9.53 ₿0	$1.91M ₿30.22	$1.07M ₿16.93
2800	Stride STRD	$0.0277 ₿0.00000043	-6.75	$1.07M ₿16.9	$0.03033 ₿0.00000048	$0.02737 ₿0.00000043	$644.25 ₿0.01	$1.07M ₿16.9	$1.07M ₿16.9
2802	NodeAI GPU	$0.01101 ₿0.00000017	-6.39	$1.07M ₿16.89	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59.55K ₿0.94	$1.09M ₿17.29	$1.07M ₿16.89
2803	UPCX UPC	$0.2575 ₿0.0000040	-3.39	$1.07M ₿16.86	$0.268 ₿0.0000042	$0.2394 ₿0.0000037	$221.94K ₿3.48	$201.12M ₿3.17K	$1.07M ₿16.86
2804	Persistence XPRT	$0.004082 ₿0.000000064	0.20	$1.07M ₿16.82	$0.004203 ₿0.000000066	$0.00405 ₿0.000000064	$9.98K ₿0.16	$1.07M ₿16.82	$1.07M ₿16.82
2806	AirSwap AST	$0.005004 ₿0.000000078	11.22	$1.06M ₿16.75	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.41K ₿1.05	$2.5M ₿39.51	$1.06M ₿16.75
2811	Hatom HTM	$0.01342 ₿0.00000021	-2.72	$1.06M ₿16.71	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.66K ₿0.06	$1.34M ₿21.2	$1.06M ₿16.71
2820	Vtrading VTRADING	$0.001054 ₿0.000000016	2.87	$1.05M ₿16.65	$0.00107 ₿0.000000016	$0.0009195 ₿0.000000014	$10.87K ₿0.17	$1.05M ₿16.65	$1.05M ₿16.65
2822	STUFF.io STUFF	$0.0003155 ₿0.0000000049	4.78	$1.06M ₿16.61	$0.0003279 ₿0.0000000051	$0.0003 ₿0.0000000047	$1.44K ₿0.02	$3.16M ₿49.74	$1.06M ₿16.61
2828	StarLink STARL	$0.0000001045 ₿0.0000000000016	1.65	$1.04M ₿16.46	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$848.58 ₿0.01	$1.05M ₿16.5	$1.04M ₿16.46
2835	HELLO HELLO	$0.001953 ₿0.000000030	3.15	$1.04M ₿16.39	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$161.62K ₿2.54	$1.95M ₿30.85	$1.04M ₿16.39
2836	Crown by Third Time Games CROWN	$0.004183 ₿0.000000065	-9.32	$1.04M ₿16.35	$0.005272 ₿0.000000083	$0.003625 ₿0.000000057	$14.57K ₿0.22	$1.04M ₿16.35	$1.04M ₿16.35
2838	Penpie PNP	$0.1417 ₿0.0000022	3.84	$1.03M ₿16.32	$0.1491 ₿0.0000023	$0.1359 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.37	$1.03M ₿16.32
2841	GraphLinq Protocol GLQ	$0.003029 ₿0.000000047	7.24	$1.03M ₿16.3	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.36K ₿1.06	$1.51M ₿23.97	$1.03M ₿16.3
2854	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.01*	$1.02M ₿16.22	$0.0002464 ₿0.0000000039	$0.000246 ₿0.0000000039	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2858	Baanx BXX	$0.004082 ₿0.000000064	20.36	$1.02M ₿16.1	$0.004145 ₿0.000000065	$0.003365 ₿0.000000053	$7.55K ₿0.12	$1.02M ₿16.1	$1.02M ₿16.1
2867	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2871	GT Protocol GTAI	$0.02475 ₿0.00000039	11.40	$1M ₿15.86	$0.02496 ₿0.00000039	$0.02208 ₿0.00000034	$264.59K ₿4.17	$1.86M ₿29.31	$1M ₿15.86
2877	Vita Inu VINU	$0.000000001122 ₿0.000000000000017	7.80	$1M ₿15.78	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$310.85K ₿4.86	$1M ₿15.78	$1M ₿15.78
2878	yfii finance YFII	$25.17 ₿0.00039	-0.88	$1M ₿15.78	$27.3 ₿0.00042	$24.64 ₿0.00038	$8.42K ₿0.14	$1.01M ₿15.89	$1M ₿15.78
2883	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2898	GET Protocol GET	$0.0861 ₿0.0000013	-8.04	$980.54K ₿15.52	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.51 ₿0	$1.97M ₿31.24	$980.54K ₿15.52
2908	Fuse Network Token FUSE	$0.003086 ₿0.000000048	0.53	$971.75K ₿15.34	$0.003089 ₿0.000000049	$0.003052 ₿0.000000047	$225.82K ₿3.57	$1.21M ₿19.07	$971.75K ₿15.34
2909	Ethereum Push Notification Service PUSH	$0.01073 ₿0.00000016	0.40	$970.08K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$247.11K ₿3.3	$1.08M ₿16.96	$970.08K ₿15.3
2912	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.1K ₿15.25	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.19	$966.1K ₿15.25
2917	BitcoinBam BTCBAM	$0.05992 ₿0.00000094	-0.70	$959.84K ₿15.16	$0.06039 ₿0.00000096	$0.05978 ₿0.00000093	$26.86K ₿0.42	$1.26M ₿19.86	$959.84K ₿15.16
2921	Blocksquare BST	$0.0141 ₿0.00000022	0.85	$953.6K ₿15.01	$0.01415 ₿0.00000022	$0.01398 ₿0.00000021	$63.07K ₿0.19	$953.6K ₿15.01	$953.6K ₿15.01
2924	Aurory AURY	$0.0126 ₿0.00000019	-13.18	$947.35K ₿14.95	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.2K ₿0.15	$1.26M ₿19.9	$947.35K ₿14.95
2926	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}