Pagina dei risultati 10 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	DigitalBits XDB	$0.0002429 ₿0.0000000027	-9.67	$4.15M ₿47.36	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$281.08K ₿3.05	$4.57M ₿52.11	$4.15M ₿47.36
2268	Grok GROK	$0.0006558 ₿0.0000000073	-10.68	$4.15M ₿46.65	$0.0007373 ₿0.0000000081	$0.000637 ₿0.0000000071	$396.54K ₿4.43	$4.33M ₿48.68	$4.15M ₿46.65
2269	ROACORE ROA	$0.006193 ₿0.000000069	-0.50	$4.15M ₿46.44	$0.006227 ₿0.000000069	$0.006086 ₿0.000000067	$64.36K ₿0.72	$5.88M ₿65.85	$4.15M ₿46.44
2270	Resistance Dog REDO	$0.04143 ₿0.00000047	-14.74	$4.14M ₿47.85	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$133.94K ₿1.48	$4.14M ₿47.85	$4.14M ₿47.85
2271	Agoric BLD	$0.005958 ₿0.000000067	-1.02	$4.14M ₿46.52	$0.006035 ₿0.000000068	$0.005969 ₿0.000000065	$25.77K ₿0.27	$6.43M ₿72.18	$4.14M ₿46.52
2272	Goldcoin GLC	$0.003597 ₿0.000000040	31.66	$4.12M ₿46.07	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.83 ₿0	$4.12M ₿46.07	$4.12M ₿46.07
2276	Premia PREMIA	$0.07677 ₿0.00000085	7.61	$4.1M ₿45.51	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$25.66K ₿0.29	$7.68M ₿85.18	$4.1M ₿45.51
2277	Xterio XTER	$0.0287 ₿0.00000032	-5.76	$4.1M ₿45.9	$0.03046 ₿0.00000033	$0.02849 ₿0.00000031	$4.09M ₿46.34	$28.7M ₿321.48	$4.1M ₿45.9
2278	Cellframe CELL	$0.1096 ₿0.0000012	-5.89	$4.09M ₿45.66	$0.1179 ₿0.0000013	$0.1094 ₿0.0000012	$550.45K ₿6.1	$4.15M ₿46.36	$4.09M ₿45.66
2282	PIXL PIXL	$0.00815 ₿0.000000091	2.28	$4.07M ₿45.59	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.3K ₿0.09	$4.07M ₿45.59	$4.07M ₿45.59
2283	Perpetual Protocol PERP	$0.05611 ₿0.00000062	7.04	$4.07M ₿45.46	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.94M ₿44.86	$8.41M ₿93.92	$4.07M ₿45.46
2285	HyperGPT HGPT	$0.004812 ₿0.000000053	-4.34	$4.07M ₿45.75	$0.00503 ₿0.000000055	$0.004806 ₿0.000000053	$497.72K ₿5.51	$4.8M ₿53.92	$4.07M ₿45.75
2288	GME GME	$0.0005878 ₿0.0000000066	-4.78	$4.05M ₿45.36	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$383.72K ₿4.86	$4.05M ₿45.36	$4.05M ₿45.36
2291	Adappter Token ADP	$0.0009016 ₿0.000000010	-1.30	$4.03M ₿45.19	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$48.13K ₿0.54	$9.01M ₿101.01	$4.03M ₿45.19
2293	ONBUFF LWA	$0.005225 ₿0.000000058	-1.66	$4.02M ₿45.1	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.72M ₿19.32	$4.02M ₿45.1	$4.02M ₿45.1
2294	Chain Games CHAIN	$0.01059 ₿0.00000011	3.08	$4.02M ₿45.09	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$53.28K ₿0.6	$5.23M ₿58.58	$4.02M ₿45.09
2297	Opulous OPUL	$0.008016 ₿0.000000089	3.44	$4M ₿45.01	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$384.25K ₿4.3	$4M ₿45.01	$4M ₿45.01
2300	Solcasino Token SCS	$0.001301 ₿0.000000014	1.64	$4M ₿44.77	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$12.6K ₿0.14	$4M ₿44.77	$4M ₿44.77
2303	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2307	Jester JEST	$4 ₿0.000044	3.31	$3.98M ₿44.58	$4.01 ₿0.000044	$3.63 ₿0.000041	$9.71K ₿0.11	$3.98M ₿44.58	$3.98M ₿44.58
2311	Hacken Token HAI	$0.004767 ₿0.000000053	-0.22	$3.97M ₿44.53	$0.004794 ₿0.000000054	$0.004683 ₿0.000000052	$143.09K ₿1.62	$4.77M ₿53.44	$3.97M ₿44.53
2317	r/CryptoCurrency Moons MOON	$0.05108 ₿0.00000057	-4.28	$3.94M ₿44.18	$0.05407 ₿0.00000059	$0.05086 ₿0.00000057	$5.19K ₿0.06	$3.99M ₿44.66	$3.94M ₿44.18
2322	Steem Dollars SBD	$0.4945 ₿0.0000055	3.60	$3.92M ₿43.99	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.21M ₿24.87	$3.92M ₿43.98	$3.92M ₿43.99
2325	Rarible RARI	$0.2157 ₿0.0000024	-5.95	$3.91M ₿43.61	$0.2293 ₿0.0000025	$0.214 ₿0.0000023	$589.22K ₿6.64	$5.4M ₿60.17	$3.91M ₿43.61
2332	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2336	Serum SRM	$0.01038 ₿0.00000010	0.88	$3.86M ₿40.37	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$225.7K ₿2.36	$11.31M ₿118.34	$3.86M ₿40.37
2338	Veno Finance VNO	$0.007343 ₿0.000000082	1.02	$3.85M ₿42.99	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$32.89K ₿0.36	$13.89M ₿155.25	$3.85M ₿42.99
2342	Dero DERO	$0.301 ₿0.0000033	-13.28	$3.82M ₿42.92	$0.3614 ₿0.0000039	$0.3009 ₿0.0000033	$8.26K ₿0.09	$5.54M ₿62.3	$3.82M ₿42.92
2343	Lifeform LFT	$0.006193 ₿0.000000069	0.02	$3.81M ₿42.75	$0.006193 ₿0.000000069	$0.00618 ₿0.000000067	$45.96K ₿0.52	$6.19M ₿69.42	$3.81M ₿42.75
2346	FAR Labs FAR	$0.0009356 ₿0.000000010	2.00	$3.81M ₿42.91	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$155.75K ₿1.74	$4.68M ₿52.73	$3.81M ₿42.91
2355	xSUSHI XSUSHI	$0.4858 ₿0.0000054	-1.17	$3.79M ₿42.61	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.91K ₿0.1	$3.79M ₿42.61	$3.79M ₿42.61
2359	Tectum TET	$0.3802 ₿0.0000042	-6.12	$3.78M ₿42.92	$0.4434 ₿0.0000048	$0.3773 ₿0.0000042	$176.96K ₿1.59	$3.8M ₿43.2	$3.78M ₿42.92
2362	QORPO WORLD QORPO	$0.0061 ₿0.000000068	-4.99	$3.76M ₿42.21	$0.006613 ₿0.000000074	$0.005978 ₿0.000000067	$411.69K ₿4.6	$4.56M ₿51.18	$3.76M ₿42.21
2363	PeiPei PEIPEI	$0.000000008912 ₿0.00000000000010	-5.33	$3.76M ₿41.96	$0.000000009543 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.16M ₿13.08	$3.76M ₿41.96	$3.76M ₿41.96
2366	GameFi GAFI	$0.3437 ₿0.0000038	-4.63	$3.75M ₿42.16	$0.362 ₿0.0000039	$0.341 ₿0.0000038	$110.57K ₿1.21	$5.12M ₿57.61	$3.75M ₿42.16
2370	Divergence Protocol DIVER	$0.005671 ₿0.000000063	-4.40	$3.73M ₿42.04	$0.005959 ₿0.000000065	$0.005654 ₿0.000000062	$77.16K ₿0.86	$5.66M ₿63.69	$3.73M ₿42.04
2378	Wagmi WAGMI	$0.001988 ₿0.000000022	-4.19	$3.7M ₿41.25	$0.002128 ₿0.000000023	$0.001966 ₿0.000000022	$38.34K ₿0.44	$10.44M ₿116.44	$3.7M ₿41.25
2379	iMe Lab LIME	$0.004848 ₿0.000000054	-6.79	$3.7M ₿41.32	$0.005205 ₿0.000000057	$0.004835 ₿0.000000054	$205.48K ₿2.3	$4.83M ₿53.97	$3.7M ₿41.32
2381	Thetanuts Finance NUTS	$0.001344 ₿0.000000015	0.12	$3.69M ₿41.25	$0.001345 ₿0.000000015	$0.001338 ₿0.000000014	$86.49K ₿0.97	$13.43M ₿150.14	$3.69M ₿41.25
2393	BitKan KAN	$0.0006662 ₿0.0000000074	-0.01*	$3.63M ₿40.66	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.1K ₿0.99	$6.66M ₿74.57	$3.63M ₿40.66
2395	Kwenta KWENTA	$6.82 ₿0.000076	-2.08	$3.63M ₿40.75	$7 ₿0.000078	$6.75 ₿0.000076	$4.08K ₿0.05	$5.44M ₿61.05	$3.63M ₿40.75
2396	REI Network REI	$0.003688 ₿0.000000041	-3.54	$3.62M ₿40.42	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$770.55K ₿8.63	$3.69M ₿41.22	$3.62M ₿40.42
2398	Electra Protocol XEP	$0.0001963 ₿0.0000000021	-7.87	$3.61M ₿41.09	$0.0002149 ₿0.0000000023	$0.0001957 ₿0.0000000021	$108.76K ₿1.24	$5.8M ₿66.07	$3.61M ₿41.09
2399	UniCrypt UNCX	$99.7 ₿0.0011	-4.27	$3.61M ₿41.15	$104.79 ₿0.0011	$98.7 ₿0.0011	$302.59 ₿0	$4.75M ₿54.23	$3.61M ₿41.15
2410	Dexalot ALOT	$0.05823 ₿0.00000065	-1.22	$3.55M ₿39.76	$0.05901 ₿0.00000066	$0.05806 ₿0.00000064	$9.7K ₿0.11	$5.82M ₿65.21	$3.55M ₿39.76
2414	Mintlayer ML	$0.01657 ₿0.00000018	26.96	$3.53M ₿37.79	$0.01715 ₿0.00000018	$0.01305 ₿0.00000014	$308.18K ₿2.83	$6.61M ₿70.88	$3.53M ₿37.79
2416	Step App FITFI	$0.0007944 ₿0.0000000088	0.43	$3.52M ₿39.21	$0.0008333 ₿0.0000000091	$0.0007544 ₿0.0000000083	$4.46M ₿51.15	$3.66M ₿40.81	$3.52M ₿39.21
2421	Polaris Share POLA	$0.00648 ₿0.000000072	1.42	$3.51M ₿39.17	$0.006546 ₿0.000000073	$0.00636 ₿0.000000070	$40.69K ₿0.43	$29.81M ₿333.03	$3.51M ₿39.17
2424	Volt Inu VOLT	$0.00000005604 ₿0.00000000000062	-6.96	$3.5M ₿39.22	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$148.69K ₿2.39	$3.88M ₿43.47	$3.5M ₿39.22
2425	Index Cooperative INDEX	$0.5047 ₿0.0000056	0.01*	$3.5M ₿39.16	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.08K ₿1.01	$4.69M ₿52.59	$3.5M ₿39.16
2430	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-2.26	$3.48M ₿38.96	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.2K ₿0.71	$3.48M ₿38.96	$3.48M ₿38.96
2433	Handshake HNS	$0.005245 ₿0.000000058	-4.83	$3.47M ₿38.9	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$11.45K ₿0.13	$3.47M ₿38.9	$3.47M ₿38.9
2439	Media Licensing Token MLT	$0.02351 ₿0.00000026	-1.74	$3.44M ₿38.59	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$15K ₿0.17	$4.7M ₿52.72	$3.44M ₿38.59
2446	Propbase PROPS	$0.007331 ₿0.000000082	-0.60	$3.4M ₿38.13	$0.007387 ₿0.000000083	$0.007323 ₿0.000000080	$997.99K ₿11.22	$8.8M ₿98.56	$3.4M ₿38.13
2455	Jesus Coin JESUS	$0.00000002155 ₿0.00000000000024	-6.21	$3.37M ₿37.81	$0.00000002301 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$19.94K ₿0.22	$16.76M ₿187.88	$3.37M ₿37.81
2463	Dragonchain DRGN	$0.009086 ₿0.00000010	-0.94	$3.35M ₿37.52	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.18K ₿0.02	$3.94M ₿44.13	$3.35M ₿37.52
2466	Phantasma SOUL	$0.02532 ₿0.00000028	10.80	$3.35M ₿37.53	$0.02807 ₿0.00000031	$0.02224 ₿0.00000024	$204.06K ₿2.3	$3.35M ₿37.53	$3.35M ₿37.53
2469	Financie Token FNCT	$0.0008251 ₿0.0000000092	-4.30	$3.32M ₿37.2	$0.0008622 ₿0.0000000094	$0.0008101 ₿0.0000000091	$96.54K ₿1.09	$16.5M ₿184.84	$3.32M ₿37.2
2486	MOE MOE	$0.02189 ₿0.00000024	-3.53	$3.26M ₿36.7	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$13.07K ₿0.15	$8.7M ₿97.91	$3.26M ₿36.7
2489	Empyreal EMP	$10.82 ₿0.00012	-17.70	$3.25M ₿36.38	$13.41 ₿0.00014	$10.82 ₿0.00012	$29.86K ₿0.33	$3.25M ₿36.38	$3.25M ₿36.38
2491	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2500	AirSwap AST	$0.01514 ₿0.00000016	-0.16	$3.21M ₿35.98	$0.01518 ₿0.00000017	$0.01459 ₿0.00000016	$51.98K ₿0.58	$7.57M ₿84.85	$3.21M ₿35.98
2501	ParaSwap PSP	$0.002937 ₿0.000000033	-5.33	$3.21M ₿35.88	$0.003102 ₿0.000000034	$0.002919 ₿0.000000032	$3.63K ₿0.04	$3.25M ₿36.38	$3.21M ₿35.88
2502	Angle Protocol ANGLE	$0.0159 ₿0.00000017	0.34	$3.21M ₿35.91	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.98 ₿0	$15.91M ₿178.23	$3.21M ₿35.91
2504	Wise Token KIV WISE	$0.1658 ₿0.0000018	1.44	$3.19M ₿35.72	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$53.38K ₿0.6	$90.04M ₿1.01K	$3.19M ₿35.72
2507	Dogebonk DOBO	$0.000000005861 ₿0.000000000000065	-4.27	$3.18M ₿35.67	$0.00000000613 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$806.51 ₿0.01	$5.85M ₿65.6	$3.18M ₿35.67
2509	Baanx BXX	$0.0127 ₿0.00000014	1.74	$3.18M ₿35.73	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$13.3K ₿0.15	$3.18M ₿35.73	$3.18M ₿35.73
2510	RETARDIO RETARDIO	$0.003167 ₿0.000000035	-7.70	$3.17M ₿35.5	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$781.22K ₿8.72	$3.17M ₿35.5	$3.17M ₿35.5
2514	LeisureMeta LM	$0.0009405 ₿0.000000010	-1.54	$3.17M ₿35.56	$0.0009621 ₿0.000000010	$0.0009184 ₿0.000000010	$91.33K ₿1.03	$4.39M ₿49.29	$3.17M ₿35.56
2517	Efinity EFI	$0.03747 ₿0.00000040	6.80	$3.16M ₿35.71	$0.04417 ₿0.00000049	$0.03499 ₿0.00000038	$56.44K ₿0.61	$72.76M ₿821.74	$3.16M ₿35.71
2525	Sovryn SOV	$0.06393 ₿0.00000071	-0.99	$3.14M ₿35.24	$0.06493 ₿0.00000072	$0.06315 ₿0.00000070	$85.64K ₿0.96	$6.39M ₿71.69	$3.14M ₿35.24
2526	Samoyedcoin SAMO	$0.0006659 ₿0.0000000073	-1.82	$3.16M ₿34.94	$0.0006836 ₿0.0000000075	$0.0006512 ₿0.0000000073	$123.2K ₿1.37	$3.16M ₿34.94	$3.16M ₿34.94
2529	Tarot TAROT	$0.04647 ₿0.00000051	-1.83	$3.13M ₿35.1	$0.04743 ₿0.00000052	$0.0457 ₿0.00000051	$10.28K ₿0.11	$4.63M ₿51.85	$3.13M ₿35.1
2535	Everclear CLEAR	$0.004493 ₿0.000000050	-2.03	$3.12M ₿34.91	$0.004592 ₿0.000000051	$0.004049 ₿0.000000045	$42.61K ₿0.47	$4.48M ₿50.11	$3.12M ₿34.91
2536	SIX Network SIX	$0.01137 ₿0.00000012	-1.52	$3.11M ₿34.83	$0.01158 ₿0.00000012	$0.01119 ₿0.00000012	$282.88K ₿3.17	$11.37M ₿127.21	$3.11M ₿34.83
2543	Botto BOTTO	$0.06455 ₿0.00000072	-4.75	$3.09M ₿34.52	$0.06778 ₿0.00000074	$0.0641 ₿0.00000071	$65.22K ₿0.73	$6.06M ₿67.61	$3.09M ₿34.52
2545	WAGMI Games WAGMIGAMES	$0.000001459 ₿0.000000000016	-5.47	$3.08M ₿34.53	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$218.88K ₿2.46	$3.22M ₿36.1	$3.08M ₿34.53
2552	French Connection Finance ZYPTO	$0.003428 ₿0.000000038	-2.16	$3.06M ₿34.29	$0.003624 ₿0.000000040	$0.003373 ₿0.000000037	$119.56 ₿0	$3.06M ₿34.29	$3.06M ₿34.29
2560	Ribbon Finance RBN	$0.03633 ₿0.00000040	1.84	$3.05M ₿34.11	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$245.06 ₿0	$36.34M ₿406.61	$3.05M ₿34.11
2561	BitShares BTS	$0.001124 ₿0.000000012	-1.24	$3.05M ₿34.18	$0.001155 ₿0.000000012	$0.001115 ₿0.000000012	$75.09K ₿0.85	$3.37M ₿37.79	$3.05M ₿34.18
2562	cUNI CUNI	$0.1002 ₿0.0000011	-0.68	$3.04M ₿34.1	$0.1016 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$3.04M ₿34.1	$3.04M ₿34.1
2564	Flamingo Finance FLM	$0.005359 ₿0.000000060	-1.68	$3.04M ₿34.02	$0.00545 ₿0.000000060	$0.005191 ₿0.000000057	$137.92K ₿1.55	$3.04M ₿34.02	$3.04M ₿34.02
2565	CrossFi XFI	$0.07167 ₿0.00000080	-1.24	$3.04M ₿33.99	$0.07283 ₿0.00000082	$0.07113 ₿0.00000079	$321.99K ₿3.61	$27.19M ₿304.43	$3.04M ₿33.99
2568	Hifi Finance HIFI	$0.01887 ₿0.00000022	-6.02	$3.03M ₿35.11	$0.02107 ₿0.00000023	$0.01942 ₿0.00000021	$75.52K ₿1.33	$3.24M ₿37.53	$3.03M ₿35.11
2573	Alien Base ALB	$0.01374 ₿0.00000015	-4.60	$3.01M ₿33.98	$0.01445 ₿0.00000015	$0.01344 ₿0.00000015	$16.68K ₿0.19	$6.03M ₿67.98	$3.01M ₿33.98
2574	Vaiot VAI	$0.007555 ₿0.000000085	-2.68	$3.01M ₿33.95	$0.007931 ₿0.000000087	$0.007436 ₿0.000000083	$102.87K ₿1.1	$3.04M ₿34.25	$3.01M ₿33.95
2578	Defactor REAL	$0.01007 ₿0.00000011	-1.67	$3M ₿33.75	$0.01034 ₿0.00000011	$0.01002 ₿0.00000011	$29.97K ₿0.34	$3.02M ₿33.93	$3M ₿33.75
2579	Pirate Nation Token PIRATE	$0.005593 ₿0.000000062	-2.00	$2.99M ₿33.57	$0.005726 ₿0.000000064	$0.005591 ₿0.000000062	$105.05K ₿1.18	$5.48M ₿61.41	$2.99M ₿33.57
2581	Streamr DATA	$0.003897 ₿0.000000043	-0.35	$2.99M ₿33.41	$0.004078 ₿0.000000045	$0.003755 ₿0.000000042	$1.79M ₿20.24	$3.9M ₿43.58	$2.99M ₿33.41
2584	Obyte GBYTE	$3.23 ₿0.000036	-9.33	$2.98M ₿33.36	$3.58 ₿0.000039	$3.11 ₿0.000034	$8.05K ₿0.09	$3.23M ₿36.21	$2.98M ₿33.36
2585	Sigma SIGMA	$0.003308 ₿0.000000037	-2.50	$2.98M ₿33.37	$0.003407 ₿0.000000037	$0.00326 ₿0.000000036	$1.22M ₿13.72	$2.98M ₿33.37	$2.98M ₿33.37
2589	Basenji BENJI	$0.002955 ₿0.000000033	-8.41	$2.96M ₿33.24	$0.003231 ₿0.000000035	$0.002904 ₿0.000000032	$199.55K ₿2.25	$2.96M ₿33.24	$2.96M ₿33.24
2596	Artyfact ARTY	$0.1283 ₿0.0000014	-0.86	$2.94M ₿33.07	$0.1306 ₿0.0000014	$0.1279 ₿0.0000014	$610.13K ₿7.16	$3.19M ₿35.87	$2.94M ₿33.07
2601	HubSuite HSUITE	$0.0001675 ₿0.0000000018	0.38	$2.92M ₿32.91	$0.00017 ₿0.0000000019	$0.0001628 ₿0.0000000018	$24.96K ₿0.27	$6.41M ₿72.24	$2.92M ₿32.91
2602	Byte BYTE	$0.000003029 ₿0.000000000033	-19.93	$2.92M ₿32.7	$0.000003809 ₿0.000000000043	$0.000002939 ₿0.000000000032	$369.97K ₿4.17	$2.92M ₿32.7	$2.92M ₿32.7
2604	LORDS LORDS	$0.01403 ₿0.00000015	-2.95	$2.91M ₿32.59	$0.01448 ₿0.00000015	$0.01371 ₿0.00000015	$4.91K ₿0.05	$4.21M ₿47.22	$2.91M ₿32.59
2606	Stafi FIS	$0.01869 ₿0.00000021	-6.42	$2.9M ₿32.69	$0.01998 ₿0.00000021	$0.01867 ₿0.00000020	$339.41K ₿3.87	$2.9M ₿32.69	$2.9M ₿32.69
2607	SunContract SNC	$0.02363 ₿0.00000026	-0.48	$2.9M ₿32.45	$0.02398 ₿0.00000026	$0.023 ₿0.00000025	$259.15K ₿2.9	$2.9M ₿32.45	$2.9M ₿32.45
2612	Aura Finance AURA	$0.05796 ₿0.00000064	-2.64	$2.88M ₿32.22	$0.06058 ₿0.00000066	$0.05734 ₿0.00000064	$5.35K ₿0.06	$4.89M ₿54.72	$2.88M ₿32.22
2615	Saito SAITO	$0.0009585 ₿0.000000010	-7.52	$2.87M ₿32.21	$0.001079 ₿0.000000011	$0.0009131 ₿0.000000010	$52.94K ₿0.59	$2.87M ₿32.21	$2.87M ₿32.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}