Página de resultados 10 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Project WITH WIKEN	$0.001453 ₿0.000000022	0.51	$1.53M ₿23.98	$0.001502 ₿0.000000023	$0.001394 ₿0.000000021	$36.69K ₿0.57	$1.54M ₿24.08	$1.53M ₿23.98
2488	Velas VLX	$0.0005404 ₿0.0000000084	1.10	$1.53M ₿23.96	$0.0005482 ₿0.0000000086	$0.0005263 ₿0.0000000084	$241.96 ₿0	$1.53M ₿23.96	$1.53M ₿23.96
2489	SafeMoon SFM	$0.000002489 ₿0.000000000038	5.57	$1.53M ₿23.91	$0.000002529 ₿0.000000000039	$0.00000228 ₿0.000000000037	$639.74 ₿0.01	$1.53M ₿23.91	$1.53M ₿23.91
2493	KYVE Network KYVE	$0.001274 ₿0.000000019	-3.15	$1.52M ₿23.81	$0.00132 ₿0.000000021	$0.001268 ₿0.000000019	$1.43K ₿0.02	$1.63M ₿25.5	$1.52M ₿23.81
2497	LUCA LUCA	$0.2279 ₿0.0000035	-0.71	$1.51M ₿23.66	$0.231 ₿0.0000037	$0.2243 ₿0.0000035	$70.87K ₿1.11	$1.52M ₿23.75	$1.51M ₿23.66
2498	Mintlayer ML	$0.006596 ₿0.00000010	0.21	$1.51M ₿23.66	$0.006626 ₿0.00000010	$0.006572 ₿0.00000010	$70.88K ₿1.11	$2.64M ₿41.35	$1.51M ₿23.66
2499	nubcat NUB	$0.001509 ₿0.000000023	6.38	$1.51M ₿23.64	$0.001519 ₿0.000000023	$0.001418 ₿0.000000022	$227.41K ₿3.56	$1.51M ₿23.64	$1.51M ₿23.64
2503	Divergence Protocol DIVER	$0.002283 ₿0.000000035	-0.06	$1.51M ₿23.6	$0.002398 ₿0.000000037	$0.002223 ₿0.000000035	$6.07K ₿0.1	$2.28M ₿35.76	$1.51M ₿23.6
2505	Karate Combat KARATE	$0.00002254 ₿0.00000000035	2.72	$1.5M ₿23.58	$0.00002258 ₿0.00000000035	$0.0000218 ₿0.00000000034	$8.91 ₿0	$2.48M ₿38.92	$1.5M ₿23.58
2508	Cellframe CELL	$0.04027 ₿0.00000063	1.75	$1.5M ₿23.45	$0.0415 ₿0.00000065	$0.03947 ₿0.00000062	$184.58K ₿2.89	$1.52M ₿23.81	$1.5M ₿23.45
2509	Chudjak CHUD	$0.001606 ₿0.000000025	3.84	$1.49M ₿23.33	$0.001634 ₿0.000000025	$0.001522 ₿0.000000024	$10.81K ₿0.17	$1.49M ₿23.33	$1.49M ₿23.33
2512	Mistery MERY	$0.00000353 ₿0.000000000055	2.75	$1.48M ₿23.23	$0.000003589 ₿0.000000000056	$0.000003409 ₿0.000000000054	$4.38K ₿0.07	$1.48M ₿23.23	$1.48M ₿23.23
2530	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	2.00	$1.44M ₿22.57	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$52.86 ₿0	$3.25M ₿50.9	$1.44M ₿22.57
2533	Dynex DNX	$0.01333 ₿0.00000020	1.11	$1.43M ₿22.44	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$161.22K ₿2.53	$1.43M ₿22.44	$1.43M ₿22.44
2540	lmeow LMEOW	$0.001421 ₿0.000000022	5.86	$1.42M ₿22.26	$0.001425 ₿0.000000022	$0.001319 ₿0.000000021	$2.75K ₿0.04	$1.42M ₿22.26	$1.42M ₿22.26
2545	Trabzonspor Fan Token TRA	$0.1693 ₿0.0000026	-0.13	$1.41M ₿22.14	$0.1724 ₿0.0000027	$0.1669 ₿0.0000026	$526.5K ₿8.25	$1.69M ₿26.54	$1.41M ₿22.14
2549	Helium IOT IOT	$0.00006943 ₿0.0000000010	-5.38	$1.41M ₿22.03	$0.00007368 ₿0.0000000011	$0.00006791 ₿0.0000000010	$157.86 ₿0	$13.89M ₿217.57	$1.41M ₿22.03
2550	Saito SAITO	$0.0004682 ₿0.0000000073	7.10	$1.41M ₿22.03	$0.0004687 ₿0.0000000073	$0.0004358 ₿0.0000000069	$22.47K ₿0.35	$1.41M ₿22.03	$1.41M ₿22.03
2554	Radiant RXD	$0.00008783 ₿0.0000000013	-1.24	$1.4M ₿21.97	$0.00009068 ₿0.0000000014	$0.00008699 ₿0.0000000013	$62.58K ₿0.98	$1.4M ₿21.97	$1.4M ₿21.97
2556	Xterio XTER	$0.009806 ₿0.00000015	0.35	$1.4M ₿21.94	$0.01007 ₿0.00000015	$0.009677 ₿0.00000015	$3.54M ₿55.48	$9.81M ₿153.64	$1.4M ₿21.94
2570	CrossFi XFI	$0.0327 ₿0.00000051	0.82	$1.38M ₿21.63	$0.03307 ₿0.00000054	$0.03239 ₿0.00000050	$60.14K ₿0.94	$12.37M ₿193.72	$1.38M ₿21.63
2572	Perpetual Protocol PERP	$0.01899 ₿0.00000029	0.89	$1.38M ₿21.6	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$137.54K ₿2.15	$2.85M ₿44.61	$1.38M ₿21.6
2574	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2575	HashAI HASHAI	$0.00001626 ₿0.00000000025	6.39	$1.38M ₿21.56	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$84.56K ₿1.32	$1.45M ₿22.69	$1.38M ₿21.56
2587	Cere Network CERE	$0.0002049 ₿0.0000000032	-0.54	$1.36M ₿21.31	$0.0002103 ₿0.0000000034	$0.0002049 ₿0.0000000032	$69.2K ₿1.08	$2.05M ₿32.1	$1.36M ₿21.31
2588	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2598	STEPN Green Satoshi Token on Solana GST-SOL	$0.001162 ₿0.000000018	1.03	$1.33M ₿20.89	$0.001219 ₿0.000000019	$0.001124 ₿0.000000017	$142.29K ₿2.23	$1.35M ₿21.07	$1.33M ₿20.89
2603	JetTon Games JETTON	$0.0295 ₿0.00000046	-1.30	$1.33M ₿20.8	$0.02996 ₿0.00000048	$0.02899 ₿0.00000045	$77.35K ₿1.21	$2.2M ₿34.51	$1.33M ₿20.8
2606	Kyber Network KNCL	$0.1212 ₿0.0000019	3.40	$1.32M ₿20.72	$0.1221 ₿0.0000019	$0.1148 ₿0.0000018	$229.13 ₿0	$1.37M ₿21.54	$1.32M ₿20.72
2610	Byte BYTE	$0.00000137 ₿0.000000000021	2.24	$1.32M ₿20.66	$0.0000015 ₿0.000000000023	$0.00000132 ₿0.000000000021	$115.39K ₿1.81	$1.32M ₿20.66	$1.32M ₿20.66
2618	ALEX Lab ALEX	$0.001329 ₿0.000000020	-1.44	$1.31M ₿20.48	$0.001368 ₿0.000000021	$0.001304 ₿0.000000020	$134.91K ₿2.11	$1.34M ₿20.93	$1.31M ₿20.48
2629	Vaiot VAI	$0.003239 ₿0.000000050	-0.20	$1.3M ₿20.3	$0.003284 ₿0.000000052	$0.003211 ₿0.000000050	$28.78K ₿0.45	$1.3M ₿20.3	$1.3M ₿20.3
2630	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2638	MAGA TRUMP	$0.02854 ₿0.00000044	3.47	$1.28M ₿20.13	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$158.29K ₿2.48	$1.28M ₿20.13	$1.28M ₿20.13
2642	azit AZIT	$0.002934 ₿0.000000045	3.57	$1.28M ₿20.09	$0.002933 ₿0.000000046	$0.002807 ₿0.000000044	$14.92K ₿0.23	$1.47M ₿22.98	$1.28M ₿20.09
2645	Camelot Token GRAIL	$50.44 ₿0.00079	2.28	$1.28M ₿20.06	$50.68 ₿0.00080	$48.69 ₿0.00077	$8.66K ₿0.14	$4.57M ₿71.59	$1.28M ₿20.06
2651	Metacade MCADE	$0.0006962 ₿0.000000010	2.47	$1.27M ₿19.95	$0.001407 ₿0.000000022	$0.0006729 ₿0.000000010	$64.49K ₿1.01	$1.39M ₿21.83	$1.27M ₿19.95
2653	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2655	Swipe SXP	$0.001889 ₿0.000000029	-41.34	$1.27M ₿19.93	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$414.52 ₿0.01	$1.27M ₿19.93	$1.27M ₿19.93
2672	Spectral SPEC	$0.0605 ₿0.00000094	-0.46	$1.25M ₿19.54	$0.06183 ₿0.00000099	$0.0604 ₿0.00000094	$82.44K ₿1.29	$6.05M ₿94.77	$1.25M ₿19.54
2683	Thales THALES	$0.1173 ₿0.0000018	4.79	$1.23M ₿19.25	$0.1179 ₿0.0000018	$0.1112 ₿0.0000017	$483.09 ₿0.01	$11.74M ₿183.84	$1.23M ₿19.25
2685	Step App FITFI	$0.0002687 ₿0.0000000042	-9.82	$1.23M ₿19.24	$0.0003184 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.62M ₿25.3	$1.24M ₿19.37	$1.23M ₿19.24
2687	Bitcoin 2 BTC2	$0.06836 ₿0.0000010	1.32	$1.23M ₿19.24	$0.06927 ₿0.0000011	$0.06747 ₿0.0000010	$9.91K ₿0.16	$1.23M ₿19.24	$1.23M ₿19.24
2689	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2690	ZTX ZTX	$0.0002902 ₿0.0000000045	3.47	$1.22M ₿19.12	$0.0002908 ₿0.0000000046	$0.0002764 ₿0.0000000043	$138.74K ₿2.17	$2.9M ₿45.46	$1.22M ₿19.12
2691	RocketX Exchange RVF	$0.01475 ₿0.00000023	3.04	$1.22M ₿19.11	$0.01506 ₿0.00000023	$0.01432 ₿0.00000022	$9.12K ₿0.14	$1.22M ₿19.11	$1.22M ₿19.11
2694	Symbiosis SIS	$0.01481 ₿0.00000023	1.60	$1.22M ₿19.06	$0.01481 ₿0.00000023	$0.01407 ₿0.00000022	$2.59M ₿40.63	$1.47M ₿23.09	$1.22M ₿19.06
2697	Areum AREA	$0.01027 ₿0.00000016	-9.36	$1.21M ₿18.98	$0.01133 ₿0.00000018	$0.009734 ₿0.00000015	$703.38 ₿0.01	$2.52M ₿39.52	$1.21M ₿18.98
2708	Crown by Third Time Games CROWN	$0.004787 ₿0.000000074	5.87	$1.2M ₿18.76	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.62K ₿0.15	$1.2M ₿18.76	$1.2M ₿18.76
2716	Phantasma SOUL	$0.008705 ₿0.00000013	4.56	$1.18M ₿18.53	$0.00903 ₿0.00000014	$0.008296 ₿0.00000013	$48.9K ₿0.77	$1.18M ₿18.53	$1.18M ₿18.53
2720	Alien Base ALB	$0.005099 ₿0.000000079	7.03	$1.17M ₿18.4	$0.005125 ₿0.000000081	$0.004757 ₿0.000000076	$7.6K ₿0.12	$2.34M ₿36.68	$1.17M ₿18.4
2727	DeFinity DEFX	$0.007616 ₿0.00000011	3.81	$1.17M ₿18.28	$0.007685 ₿0.00000012	$0.007234 ₿0.00000011	$51.83K ₿0.81	$1.31M ₿20.48	$1.17M ₿18.28
2728	MOE MOE	$0.006721 ₿0.00000010	3.92	$1.17M ₿18.26	$0.006731 ₿0.00000010	$0.006465 ₿0.00000010	$743.34 ₿0.01	$2.91M ₿45.52	$1.17M ₿18.26
2729	ParaSwap PSP	$0.001068 ₿0.000000016	6.05	$1.16M ₿18.23	$0.001081 ₿0.000000017	$0.001006 ₿0.000000016	$37.27 ₿0	$1.04M ₿16.25	$1.16M ₿18.23
2734	Dejitaru Tsuka TSUKA	$0.001162 ₿0.000000018	-1.43	$1.16M ₿18.22	$0.001179 ₿0.000000019	$0.001156 ₿0.000000018	$55.68K ₿0.87	$1.16M ₿18.22	$1.16M ₿18.22
2735	Frontier Token FRONT	$0.01291 ₿0.00000020	-1.55	$1.16M ₿18.21	$0.01334 ₿0.00000021	$0.01286 ₿0.00000020	$23.65 ₿0	$1.16M ₿18.21	$1.16M ₿18.21
2737	Defactor REAL	$0.003916 ₿0.000000061	-5.95	$1.16M ₿18.18	$0.004241 ₿0.000000068	$0.003864 ₿0.000000061	$1.68K ₿0.03	$1.17M ₿18.29	$1.16M ₿18.18
2738	Bitcoin on Base BTCB	$0.07406 ₿0.0000011	4.88	$1.16M ₿18.13	$0.07483 ₿0.0000011	$0.0704 ₿0.0000011	$1.61K ₿0.03	$1.16M ₿18.13	$1.16M ₿18.13
2740	NodeAI GPU	$0.01189 ₿0.00000018	1.51	$1.16M ₿18.1	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.1K ₿0.83	$1.18M ₿18.53	$1.16M ₿18.1
2743	Magpie MGP	$0.002027 ₿0.000000031	2.22	$1.15M ₿18.05	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.67K ₿0.09	$2.03M ₿31.75	$1.15M ₿18.05
2748	Napoli Fan Token NAP	$0.2001 ₿0.0000031	-0.78	$1.15M ₿17.97	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$623.72K ₿9.77	$2M ₿31.33	$1.15M ₿17.97
2757	xExchange MEX	$0.0000002781 ₿0.0000000000043	1.61	$1.13M ₿17.75	$0.0000002791 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$4K ₿0.06	$1.13M ₿17.75	$1.13M ₿17.75
2759	Fluence FLT	$0.004426 ₿0.000000069	-0.41	$1.13M ₿17.67	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$113.51K ₿1.79	$4.43M ₿69.32	$1.13M ₿17.67
2767	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.96 ₿0.000030	8.19	$1.12M ₿17.58	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.23K ₿0.08	$1.12M ₿17.58	$1.12M ₿17.58
2771	Hoppy HOPPY	$0.000002669 ₿0.000000000041	7.18	$1.12M ₿17.57	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$227.56K ₿3.58	$1.12M ₿17.57	$1.12M ₿17.57
2775	BLOCKLORDS LRDS	$0.02057 ₿0.00000032	0.14	$1.12M ₿17.54	$0.02139 ₿0.00000034	$0.02026 ₿0.00000031	$65.11K ₿1.02	$2.06M ₿32.26	$1.12M ₿17.54
2777	Cream CREAM	$0.4823 ₿0.0000075	8.22	$1.12M ₿17.51	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.03K ₿0.13	$1.41M ₿22.09	$1.12M ₿17.51
2781	Dream Machine Token DMT	$1.24 ₿0.000019	-17.78	$1.11M ₿17.45	$1.56 ₿0.000025	$1.19 ₿0.000018	$33.37K ₿0.52	$1.24M ₿19.39	$1.11M ₿17.45
2782	Stride STRD	$0.02874 ₿0.00000045	-9.57	$1.11M ₿17.43	$0.03373 ₿0.00000054	$0.02878 ₿0.00000045	$1.07K ₿0.02	$1.11M ₿17.43	$1.11M ₿17.43
2784	Hatom HTM	$0.01408 ₿0.00000022	1.80	$1.11M ₿17.4	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$2.42K ₿0.04	$1.41M ₿22.07	$1.11M ₿17.4
2786	Hoge Finance HOGE	$0.000002849 ₿0.000000000044	9.81	$1.11M ₿17.37	$0.00000286 ₿0.000000000044	$0.00000259 ₿0.000000000041	$1.37K ₿0.02	$1.11M ₿17.37	$1.11M ₿17.37
2788	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	5.95	$1.11M ₿17.36	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.27M ₿20	$1.11M ₿17.36	$1.11M ₿17.36
2796	UPCX UPC	$0.2634 ₿0.0000041	-1.37	$1.09M ₿17.12	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$227.78K ₿3.57	$205.51M ₿3.22K	$1.09M ₿17.12
2803	Energi NRG	$0.01057 ₿0.00000016	0.73	$1.08M ₿16.96	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$124.64K ₿1.95	$1.08M ₿16.96	$1.08M ₿16.96
2804	Persistence XPRT	$0.004183 ₿0.000000065	8.00	$1.08M ₿16.95	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.65K ₿0.21	$1.09M ₿17.1	$1.08M ₿16.95
2808	Penpie PNP	$0.1483 ₿0.0000023	10.91	$1.08M ₿16.94	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$1.29K ₿0.02	$1.48M ₿23.22	$1.08M ₿16.94
2810	Tower TOWER	$0.0001776 ₿0.0000000027	4.26	$1.08M ₿16.9	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$308.27K ₿5.34	$1.77M ₿27.8	$1.08M ₿16.9
2813	Feisty Doge NFT NFD	$0.00001921 ₿0.00000000030	0.80	$1.08M ₿16.86	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.81K ₿0.06	$1.92M ₿30.09	$1.08M ₿16.86
2826	STUFF.io STUFF	$0.000316 ₿0.0000000049	4.97	$1.06M ₿16.54	$0.0003176 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.7K ₿0.04	$3.16M ₿49.51	$1.06M ₿16.54
2833	GraphLinq Protocol GLQ	$0.003074 ₿0.000000048	7.64	$1.05M ₿16.37	$0.00312 ₿0.000000048	$0.002775 ₿0.000000044	$76.63K ₿1.2	$1.54M ₿24.08	$1.05M ₿16.37
2834	StarLink STARL	$0.0000001047 ₿0.0000000000016	5.10	$1.05M ₿16.37	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.05M ₿16.4	$1.05M ₿16.37
2841	Swarm Markets SMT	$0.01128 ₿0.00000017	28.25	$1.04M ₿16.25	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$68.09K ₿1.07	$1.67M ₿26.08	$1.04M ₿16.25
2846	Zero1 Labs DEAI	$0.003553 ₿0.000000055	-12.04	$1.03M ₿16.16	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$72.04K ₿1.13	$3.55M ₿55.66	$1.03M ₿16.16
2857	yfii finance YFII	$25.76 ₿0.00040	0.60	$1.02M ₿16.04	$27.3 ₿0.00042	$24.64 ₿0.00038	$7.39K ₿0.12	$1.03M ₿16.15	$1.02M ₿16.04
2860	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2863	HELLO HELLO	$0.001916 ₿0.000000030	3.05	$1.02M ₿15.97	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$140.86K ₿2.21	$1.92M ₿30.06	$1.02M ₿15.97
2877	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2890	Voxies VOXEL	$0.004076 ₿0.000000064	-2.28	$991.43K ₿15.58	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$45.66K ₿0.94	$1.22M ₿19.22	$991.43K ₿15.58
2893	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2895	AirSwap AST	$0.004668 ₿0.000000073	1.49	$989.88K ₿15.51	$0.004667 ₿0.000000075	$0.004368 ₿0.000000069	$4.39K ₿0.07	$2.33M ₿36.56	$989.88K ₿15.51
2901	GET Protocol GET	$0.08634 ₿0.0000013	-6.47	$983.29K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.18 ₿0	$1.98M ₿31.02	$983.29K ₿15.41
2905	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-6.08	$977.49K ₿15.31	$0.000000001163 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$343.8K ₿5.38	$977.49K ₿15.31	$977.49K ₿15.31
2909	Vtrading VTRADING	$0.0009758 ₿0.000000015	-4.90	$975.81K ₿15.29	$0.001089 ₿0.000000017	$0.0009245 ₿0.000000014	$11.6K ₿0.18	$975.81K ₿15.29	$975.81K ₿15.29
2913	Fuse Network Token FUSE	$0.003086 ₿0.000000048	0.70	$971.81K ₿15.23	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$233.54K ₿3.65	$1.21M ₿18.93	$971.81K ₿15.23
2914	GT Protocol GTAI	$0.0239 ₿0.00000037	8.27	$970.43K ₿15.21	$0.02465 ₿0.00000038	$0.02205 ₿0.00000034	$234.85K ₿3.68	$1.79M ₿28.12	$970.43K ₿15.21
2915	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	1.80	$971.29K ₿15.21	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$214.03K ₿3.35	$1.08M ₿16.86	$971.29K ₿15.21
2921	BitcoinBam BTCBAM	$0.06008 ₿0.00000094	-0.10	$963.28K ₿15.1	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.58K ₿0.42	$1.26M ₿19.78	$963.28K ₿15.1
2923	PLAYA3ULL GAMES 3ULL	$0.00006181 ₿0.00000000096	1.36	$962.21K ₿15.08	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$66.87K ₿1.05	$962.21K ₿15.08	$962.21K ₿15.08
2924	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2929	Artyfact ARTY	$0.04187 ₿0.00000065	-0.47	$957.07K ₿14.99	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$354.07K ₿5.53	$1.04M ₿16.26	$957.07K ₿14.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}