Página de resultados 10 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Project WITH WIKEN	$0.001453 ₿0.000000022	0.51	$1.53M ₿23.95	$0.001502 ₿0.000000023	$0.001394 ₿0.000000021	$36.69K ₿0.58	$1.54M ₿24.05	$1.53M ₿23.95
2490	SafeMoon SFM	$0.000002489 ₿0.000000000039	5.57	$1.53M ₿24.08	$0.000002529 ₿0.000000000039	$0.00000228 ₿0.000000000037	$639.74 ₿0.01	$1.53M ₿24.08	$1.53M ₿24.08
2492	Velas VLX	$0.0005404 ₿0.0000000084	1.10	$1.53M ₿23.93	$0.0005482 ₿0.0000000086	$0.0005263 ₿0.0000000084	$241.96 ₿0	$1.53M ₿23.93	$1.53M ₿23.93
2495	KYVE Network KYVE	$0.001274 ₿0.000000019	-3.15	$1.52M ₿23.8	$0.00132 ₿0.000000021	$0.001268 ₿0.000000019	$1.43K ₿0.02	$1.63M ₿25.49	$1.52M ₿23.8
2500	LUCA LUCA	$0.2279 ₿0.0000035	-0.71	$1.51M ₿23.68	$0.231 ₿0.0000037	$0.2243 ₿0.0000035	$70.87K ₿1.11	$1.52M ₿23.77	$1.51M ₿23.68
2501	Mintlayer ML	$0.006596 ₿0.00000010	0.21	$1.51M ₿23.65	$0.006626 ₿0.00000010	$0.006572 ₿0.00000010	$70.88K ₿1.92	$2.64M ₿41.34	$1.51M ₿23.65
2502	nubcat NUB	$0.001509 ₿0.000000023	6.38	$1.51M ₿23.66	$0.001519 ₿0.000000023	$0.001418 ₿0.000000022	$227.41K ₿3.56	$1.51M ₿23.66	$1.51M ₿23.66
2504	Divergence Protocol DIVER	$0.002283 ₿0.000000035	-0.16	$1.51M ₿23.6	$0.002398 ₿0.000000037	$0.002223 ₿0.000000035	$6.07K ₿0.1	$2.28M ₿35.76	$1.51M ₿23.6
2506	Karate Combat KARATE	$0.00002258 ₿0.00000000035	2.92	$1.5M ₿23.57	$0.00002258 ₿0.00000000035	$0.0000218 ₿0.00000000034	$8.92 ₿0	$2.48M ₿38.9	$1.5M ₿23.57
2508	Cellframe CELL	$0.04027 ₿0.00000063	1.76	$1.5M ₿23.44	$0.0415 ₿0.00000065	$0.03947 ₿0.00000062	$184.7K ₿2.9	$1.52M ₿23.79	$1.5M ₿23.44
2511	Chudjak CHUD	$0.001606 ₿0.000000025	3.84	$1.49M ₿23.59	$0.001634 ₿0.000000025	$0.001522 ₿0.000000024	$10.81K ₿0.17	$1.49M ₿23.59	$1.49M ₿23.59
2514	Mistery MERY	$0.00000353 ₿0.000000000055	2.72	$1.48M ₿23.39	$0.000003589 ₿0.000000000056	$0.000003409 ₿0.000000000054	$4.37K ₿0.05	$1.48M ₿23.39	$1.48M ₿23.39
2530	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	2.00	$1.44M ₿22.55	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$52.86 ₿0	$3.24M ₿50.83	$1.44M ₿22.55
2534	Dynex DNX	$0.01333 ₿0.00000020	1.11	$1.43M ₿22.44	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$161.22K ₿2.57	$1.43M ₿22.44	$1.43M ₿22.44
2539	lmeow LMEOW	$0.00142 ₿0.000000022	5.80	$1.42M ₿22.23	$0.001425 ₿0.000000022	$0.001319 ₿0.000000021	$2.74K ₿0.04	$1.42M ₿22.23	$1.42M ₿22.23
2545	Trabzonspor Fan Token TRA	$0.1693 ₿0.0000026	-0.11	$1.41M ₿22.14	$0.1724 ₿0.0000027	$0.1669 ₿0.0000026	$519.06K ₿7.54	$1.69M ₿26.54	$1.41M ₿22.14
2548	Helium IOT IOT	$0.00006943 ₿0.0000000010	-5.38	$1.41M ₿22.18	$0.00007368 ₿0.0000000012	$0.00006791 ₿0.0000000010	$157.86 ₿0	$13.89M ₿219.05	$1.41M ₿22.18
2550	Saito SAITO	$0.0004688 ₿0.0000000073	7.23	$1.41M ₿22.03	$0.0004687 ₿0.0000000073	$0.0004358 ₿0.0000000069	$22.47K ₿0.35	$1.41M ₿22.03	$1.41M ₿22.03
2553	Xterio XTER	$0.009806 ₿0.00000015	0.35	$1.4M ₿21.95	$0.01007 ₿0.00000015	$0.009677 ₿0.00000015	$3.54M ₿55.04	$9.81M ₿153.7	$1.4M ₿21.95
2565	Radiant RXD	$0.00008783 ₿0.0000000013	-1.24	$1.4M ₿21.97	$0.00009068 ₿0.0000000014	$0.00008699 ₿0.0000000013	$62.58K ₿0.98	$1.4M ₿21.97	$1.4M ₿21.97
2571	CrossFi XFI	$0.03268 ₿0.00000051	0.73	$1.38M ₿21.62	$0.03307 ₿0.00000054	$0.03239 ₿0.00000050	$60.14K ₿0.94	$12.37M ₿193.64	$1.38M ₿21.62
2574	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2575	Perpetual Protocol PERP	$0.01898 ₿0.00000029	0.83	$1.38M ₿21.63	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$137.5K ₿2.14	$2.85M ₿44.69	$1.38M ₿21.63
2577	HashAI HASHAI	$0.00001624 ₿0.00000000025	6.20	$1.37M ₿21.63	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$84.55K ₿1.33	$1.45M ₿22.77	$1.37M ₿21.63
2587	Cere Network CERE	$0.0002049 ₿0.0000000032	-0.54	$1.36M ₿21.4	$0.0002103 ₿0.0000000034	$0.0002049 ₿0.0000000032	$69.22K ₿1.08	$2.05M ₿32.24	$1.36M ₿21.4
2588	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2597	STEPN Green Satoshi Token on Solana GST-SOL	$0.001163 ₿0.000000018	1.07	$1.33M ₿21.05	$0.001219 ₿0.000000019	$0.001124 ₿0.000000017	$142.29K ₿2.24	$1.35M ₿21.23	$1.33M ₿21.05
2602	Byte BYTE	$0.00000137 ₿0.000000000021	2.24	$1.33M ₿20.6	$0.0000015 ₿0.000000000023	$0.00000132 ₿0.000000000021	$115.39K ₿1.82	$1.33M ₿20.6	$1.33M ₿20.6
2606	JetTon Games JETTON	$0.02951 ₿0.00000046	-1.28	$1.33M ₿20.82	$0.02996 ₿0.00000048	$0.02899 ₿0.00000045	$77.36K ₿1.21	$2.2M ₿34.55	$1.33M ₿20.82
2607	Kyber Network KNCL	$0.1212 ₿0.0000019	3.40	$1.32M ₿20.76	$0.1221 ₿0.0000019	$0.1148 ₿0.0000018	$229.13 ₿0	$1.37M ₿21.58	$1.32M ₿20.76
2617	ALEX Lab ALEX	$0.001336 ₿0.000000020	-0.89	$1.3M ₿20.45	$0.001368 ₿0.000000021	$0.001304 ₿0.000000020	$134.39K ₿2.11	$1.33M ₿20.9	$1.3M ₿20.45
2620	Step App FITFI	$0.0002793 ₿0.0000000045	-6.27	$1.3M ₿20.6	$0.0003184 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.62M ₿4.77	$1.31M ₿20.74	$1.3M ₿20.6
2630	Vaiot VAI	$0.003239 ₿0.000000050	-0.21	$1.3M ₿20.31	$0.003284 ₿0.000000052	$0.003211 ₿0.000000050	$28.78K ₿0.45	$1.3M ₿20.31	$1.3M ₿20.31
2631	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2639	MAGA TRUMP	$0.02854 ₿0.00000044	3.47	$1.28M ₿20.15	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$158.29K ₿2.48	$1.28M ₿20.15	$1.28M ₿20.15
2643	azit AZIT	$0.002933 ₿0.000000045	3.54	$1.28M ₿20.07	$0.002933 ₿0.000000046	$0.002807 ₿0.000000044	$14.92K ₿0.23	$1.47M ₿22.96	$1.28M ₿20.07
2648	Camelot Token GRAIL	$50.45 ₿0.00078	2.31	$1.28M ₿20.05	$50.68 ₿0.00080	$48.69 ₿0.00077	$8.75K ₿0.14	$4.57M ₿71.57	$1.28M ₿20.05
2651	Metacade MCADE	$0.0006956 ₿0.000000010	2.38	$1.27M ₿19.93	$0.001407 ₿0.000000022	$0.0006729 ₿0.000000010	$64.41K ₿1.01	$1.39M ₿21.81	$1.27M ₿19.93
2654	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2655	Swipe SXP	$0.001889 ₿0.000000029	-41.34	$1.27M ₿19.93	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$414.55 ₿0.01	$1.27M ₿19.93	$1.27M ₿19.93
2674	Spectral SPEC	$0.0605 ₿0.00000094	-0.46	$1.25M ₿19.6	$0.06183 ₿0.00000099	$0.0604 ₿0.00000094	$82.43K ₿1.29	$6.06M ₿95.09	$1.25M ₿19.6
2683	Thales THALES	$0.1173 ₿0.0000018	4.79	$1.23M ₿19.22	$0.1179 ₿0.0000018	$0.1112 ₿0.0000017	$483.09 ₿0.01	$11.7M ₿183.59	$1.23M ₿19.22
2687	Bitcoin 2 BTC2	$0.06826 ₿0.0000010	1.17	$1.23M ₿19.25	$0.06927 ₿0.0000011	$0.06747 ₿0.0000010	$9.91K ₿0.15	$1.23M ₿19.25	$1.23M ₿19.25
2688	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2689	ZTX ZTX	$0.0002902 ₿0.0000000045	3.47	$1.22M ₿19.1	$0.0002908 ₿0.0000000046	$0.0002764 ₿0.0000000043	$139.02K ₿2.22	$2.9M ₿45.43	$1.22M ₿19.1
2690	RocketX Exchange RVF	$0.01475 ₿0.00000023	3.02	$1.22M ₿19.07	$0.01506 ₿0.00000023	$0.01432 ₿0.00000022	$9.12K ₿0.14	$1.22M ₿19.07	$1.22M ₿19.07
2693	Symbiosis SIS	$0.01481 ₿0.00000023	1.60	$1.22M ₿19.07	$0.01481 ₿0.00000023	$0.01407 ₿0.00000022	$2.59M ₿40.26	$1.47M ₿23.1	$1.22M ₿19.07
2696	Areum AREA	$0.01027 ₿0.00000016	-9.36	$1.21M ₿18.98	$0.01133 ₿0.00000018	$0.009734 ₿0.00000015	$703.38 ₿0.01	$2.52M ₿39.51	$1.21M ₿18.98
2700	Crown by Third Time Games CROWN	$0.004787 ₿0.000000068	5.87	$1.2M ₿17.23	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.62K ₿0.09	$1.2M ₿17.23	$1.2M ₿17.23
2715	Phantasma SOUL	$0.008706 ₿0.00000013	4.57	$1.18M ₿18.53	$0.00903 ₿0.00000014	$0.008296 ₿0.00000013	$48.9K ₿0.77	$1.18M ₿18.53	$1.18M ₿18.53
2722	Alien Base ALB	$0.005099 ₿0.000000078	7.03	$1.17M ₿18.29	$0.005125 ₿0.000000081	$0.004757 ₿0.000000076	$7.6K ₿0.11	$2.34M ₿36.46	$1.17M ₿18.29
2725	Dejitaru Tsuka TSUKA	$0.001162 ₿0.000000018	-1.43	$1.16M ₿18.26	$0.001179 ₿0.000000019	$0.001156 ₿0.000000018	$55.69K ₿0.87	$1.16M ₿18.26	$1.16M ₿18.26
2727	DeFinity DEFX	$0.007616 ₿0.00000011	3.81	$1.17M ₿18.3	$0.007685 ₿0.00000012	$0.007234 ₿0.00000011	$51.83K ₿0.81	$1.31M ₿20.5	$1.17M ₿18.3
2729	ParaSwap PSP	$0.001068 ₿0.000000016	6.05	$1.16M ₿18.23	$0.001081 ₿0.000000017	$0.001006 ₿0.000000016	$37.27 ₿0	$1.04M ₿16.25	$1.16M ₿18.23
2734	MOE MOE	$0.006714 ₿0.00000010	3.81	$1.16M ₿18.17	$0.006731 ₿0.00000010	$0.006465 ₿0.00000010	$742.53 ₿0.01	$2.9M ₿45.29	$1.16M ₿18.17
2736	Frontier Token FRONT	$0.0129 ₿0.00000020	-1.59	$1.16M ₿18.21	$0.01334 ₿0.00000021	$0.01286 ₿0.00000020	$23.64 ₿0	$1.16M ₿18.21	$1.16M ₿18.21
2737	Defactor REAL	$0.003915 ₿0.000000061	-5.97	$1.16M ₿18.18	$0.004241 ₿0.000000068	$0.003864 ₿0.000000061	$1.68K ₿0.03	$1.17M ₿18.29	$1.16M ₿18.18
2738	Bitcoin on Base BTCB	$0.07399 ₿0.0000011	4.78	$1.15M ₿18.15	$0.07483 ₿0.0000011	$0.0704 ₿0.0000011	$1.62K ₿0.03	$1.15M ₿18.15	$1.15M ₿18.15
2742	NodeAI GPU	$0.01189 ₿0.00000018	1.51	$1.16M ₿18.09	$0.01218 ₿0.00000019	$0.01138 ₿0.00000018	$53.1K ₿0.83	$1.18M ₿18.52	$1.16M ₿18.09
2746	Magpie MGP	$0.002027 ₿0.000000031	2.24	$1.15M ₿18.03	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.67K ₿0.09	$2.03M ₿31.73	$1.15M ₿18.03
2749	Napoli Fan Token NAP	$0.2001 ₿0.0000031	-0.78	$1.15M ₿17.95	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$623.72K ₿9.59	$2M ₿31.29	$1.15M ₿17.95
2757	xExchange MEX	$0.0000002781 ₿0.0000000000043	1.61	$1.13M ₿17.82	$0.0000002791 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$4K ₿0.06	$1.13M ₿17.82	$1.13M ₿17.82
2769	Hoppy HOPPY	$0.000002669 ₿0.000000000041	7.18	$1.12M ₿17.53	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$227.56K ₿3.55	$1.12M ₿17.53	$1.12M ₿17.53
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.96 ₿0.000030	8.19	$1.12M ₿17.56	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.23K ₿0.08	$1.12M ₿17.56	$1.12M ₿17.56
2772	BLOCKLORDS LRDS	$0.02057 ₿0.00000032	0.14	$1.12M ₿17.57	$0.02139 ₿0.00000034	$0.02026 ₿0.00000031	$65.11K ₿1.03	$2.06M ₿32.32	$1.12M ₿17.57
2776	Cream CREAM	$0.4823 ₿0.0000075	8.22	$1.12M ₿17.51	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$8.03K ₿0.13	$1.41M ₿22.08	$1.12M ₿17.51
2777	Dream Machine Token DMT	$1.24 ₿0.000021	-17.78	$1.11M ₿19.05	$1.56 ₿0.000025	$1.19 ₿0.000018	$33.37K ₿0.58	$1.24M ₿21.17	$1.11M ₿19.05
2781	Stride STRD	$0.02874 ₿0.00000045	-9.57	$1.11M ₿17.57	$0.03373 ₿0.00000054	$0.02878 ₿0.00000045	$1.07K ₿0.02	$1.11M ₿17.57	$1.11M ₿17.57
2782	Hatom HTM	$0.01408 ₿0.00000022	1.80	$1.11M ₿17.44	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$2.42K ₿0.04	$1.41M ₿22.12	$1.11M ₿17.44
2783	Fluence FLT	$0.004426 ₿0.000000068	-0.41	$1.13M ₿17.39	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$113.51K ₿1.57	$4.43M ₿68.23	$1.13M ₿17.39
2786	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	5.95	$1.11M ₿17.37	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.27M ₿19.87	$1.11M ₿17.37	$1.11M ₿17.37
2787	Hoge Finance HOGE	$0.000002849 ₿0.000000000044	9.81	$1.11M ₿17.35	$0.00000286 ₿0.000000000044	$0.00000259 ₿0.000000000041	$1.37K ₿0.02	$1.11M ₿17.35	$1.11M ₿17.35
2791	UPCX UPC	$0.2634 ₿0.0000037	-1.37	$1.09M ₿15.68	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$227.78K ₿2.39	$205.51M ₿2.95K	$1.09M ₿15.68
2800	Persistence XPRT	$0.004183 ₿0.000000065	8.00	$1.08M ₿17.03	$0.004203 ₿0.000000065	$0.003847 ₿0.000000061	$13.65K ₿0.21	$1.09M ₿17.18	$1.08M ₿17.03
2802	Energi NRG	$0.01057 ₿0.00000016	0.73	$1.08M ₿16.94	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$124.64K ₿1.92	$1.08M ₿16.95	$1.08M ₿16.94
2806	Penpie PNP	$0.1483 ₿0.0000023	10.91	$1.08M ₿16.93	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$1.29K ₿0.02	$1.48M ₿23.21	$1.08M ₿16.93
2809	Feisty Doge NFT NFD	$0.00001921 ₿0.00000000030	0.80	$1.08M ₿16.84	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.81K ₿0.06	$1.92M ₿30.06	$1.08M ₿16.84
2810	Tower TOWER	$0.0001776 ₿0.0000000027	4.26	$1.08M ₿16.84	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$308.27K ₿5.35	$1.77M ₿27.71	$1.08M ₿16.84
2829	STUFF.io STUFF	$0.000316 ₿0.0000000049	4.97	$1.06M ₿16.45	$0.0003176 ₿0.0000000049	$0.0002936 ₿0.0000000047	$2.7K ₿0.04	$3.16M ₿49.24	$1.06M ₿16.45
2832	GraphLinq Protocol GLQ	$0.003074 ₿0.000000048	7.64	$1.05M ₿16.41	$0.00312 ₿0.000000048	$0.002775 ₿0.000000044	$76.63K ₿1.2	$1.54M ₿24.13	$1.05M ₿16.41
2834	StarLink STARL	$0.0000001047 ₿0.0000000000016	5.10	$1.05M ₿16.35	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.93K ₿0.03	$1.05M ₿16.38	$1.05M ₿16.35
2840	Swarm Markets SMT	$0.01128 ₿0.00000017	28.25	$1.04M ₿16.26	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$68.09K ₿1.06	$1.67M ₿26.09	$1.04M ₿16.26
2844	Zero1 Labs DEAI	$0.003553 ₿0.000000056	-12.04	$1.03M ₿16.37	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$72.04K ₿1.12	$3.55M ₿56.39	$1.03M ₿16.37
2853	yfii finance YFII	$25.76 ₿0.00040	0.60	$1.02M ₿16	$27.3 ₿0.00042	$24.64 ₿0.00038	$7.39K ₿0.2	$1.03M ₿16.11	$1.02M ₿16
2859	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2861	HELLO HELLO	$0.001916 ₿0.000000030	3.05	$1.02M ₿15.95	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$140.86K ₿2.19	$1.92M ₿30.03	$1.02M ₿15.95
2874	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2890	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2892	Voxies VOXEL	$0.004076 ₿0.000000063	-2.28	$991.43K ₿15.5	$0.004208 ₿0.000000067	$0.003988 ₿0.000000063	$45.66K ₿0.72	$1.22M ₿19.11	$991.43K ₿15.5
2899	GET Protocol GET	$0.08634 ₿0.0000013	-6.47	$983.29K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.18 ₿0	$1.98M ₿31.02	$983.29K ₿15.41
2902	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-6.08	$977.49K ₿15.33	$0.000000001163 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$343.8K ₿5.46	$977.49K ₿15.33	$977.49K ₿15.33
2905	Vtrading VTRADING	$0.0009758 ₿0.000000015	-4.90	$975.81K ₿15.08	$0.001089 ₿0.000000017	$0.0009245 ₿0.000000014	$11.6K ₿0.18	$975.81K ₿15.08	$975.81K ₿15.08
2911	Fuse Network Token FUSE	$0.003086 ₿0.000000048	0.70	$971.81K ₿15.19	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$233.54K ₿3.68	$1.21M ₿18.88	$971.81K ₿15.19
2912	GT Protocol GTAI	$0.0239 ₿0.00000037	8.27	$970.43K ₿15.23	$0.02465 ₿0.00000038	$0.02205 ₿0.00000034	$234.85K ₿3.64	$1.79M ₿28.14	$970.43K ₿15.23
2913	AirSwap AST	$0.004668 ₿0.000000071	1.49	$989.88K ₿15.24	$0.004667 ₿0.000000075	$0.004368 ₿0.000000069	$4.39K ₿0.06	$2.33M ₿35.94	$989.88K ₿15.24
2914	Ethereum Push Notification Service PUSH	$0.01076 ₿0.00000016	1.80	$971.29K ₿15.24	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$214.03K ₿3.35	$1.08M ₿16.89	$971.29K ₿15.24
2918	BitcoinBam BTCBAM	$0.06008 ₿0.00000093	-0.10	$963.28K ₿15.07	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.58K ₿0.42	$1.26M ₿19.74	$963.28K ₿15.07
2920	PLAYA3ULL GAMES 3ULL	$0.00006181 ₿0.00000000096	1.36	$962.21K ₿15.08	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$66.87K ₿1.05	$962.21K ₿15.08	$962.21K ₿15.08
2922	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2926	Artyfact ARTY	$0.04187 ₿0.00000065	-0.47	$957.07K ₿15.02	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$354.07K ₿5.58	$1.04M ₿16.28	$957.07K ₿15.02
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}