Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	Alien Base ALB	$0.05524 ₿0.000000096	5.03	$10.02M ₿18.61	$0.05532 ₿0.00000010	$0.04926 ₿0.000000090	$154.64K ₿0.4	$22.32M ₿21.02	$10.02M ₿18.61
1565	Solcasino Token SCS	$0.001633 ₿0.00000029	-2.20	$10.05M ₿937.8	$0.00167 ₿0.00000031	$0.001584 ₿0.00000028	$30.1K ₿9.34	$10.05M ₿2.05K	$10.05M ₿937.8
1567	Jeff JEFF	$10.06	-9.72	$10.02M	$11.14	$9.76	$187.22K	$10.02M	$10.02M
1569	Origin Dollar OUSD	$0.9997 ₿0.000014	0.01	$10.02M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$241.02K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1570	Polimec PLMC	$0.1583 ₿0.0000058	1.60	$10.01M ₿0	$0.1583 ₿0.0000059	$0.1545 ₿0.0000055	$57.53K ₿1.3	$15.83M ₿581.21	$10.01M ₿0
1572	Metahero HERO	$0.001061 ₿0.000000072	-0.40	$9.93M ₿569.13	$0.001069 ₿0.000000072	$0.001037 ₿0.000000070	$266.24K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1573	JetTon Games JETTON	$0.185 ₿0.000045	2.13	$9.93M ₿0	$0.1867 ₿0.000046	$0.1799 ₿0.000041	$22.13K ₿24.88	$15.43M ₿4.53K	$9.93M ₿0
1575	ZTX ZTX	$0.00236 ₿0.00000027	-0.93	$9.89M ₿647.98	$0.002552 ₿0.00000029	$0.002272 ₿0.00000027	$2.05M ₿16.72	$23.52M ₿2.79K	$9.89M ₿647.98
1578	Tokocrypto TKO	$0.1315 ₿0.0000088	-2.47	$9.86M ₿661.22	$0.1348 ₿0.0000089	$0.1285 ₿0.0000086	$1.78M ₿62.15	$65.75M ₿4.41K	$9.86M ₿661.22
1583	mfercoin MFER	$0.009819 ₿0.00000097	-7.32	$9.82M ₿0	$0.01059 ₿0.0000010	$0.0096 ₿0.00000085	$1.67M ₿268.04	$9.82M ₿960.87	$9.82M ₿0
1588	Boba Oppa BOBAOPPA	$0.0004877 ₿0.0000000081	-4.69	$9.76M ₿0	$0.0005117 ₿0.0000000082	$0.0004811 ₿0.0000000063	$157.21 ₿8.47	$9.76M ₿811.62	$9.76M ₿0
1590	Ribbon Finance RBN	$0.1024 ₿0.000025	-5.62	$9.74M ₿24.34K	$0.1122 ₿0.000025	$0.09822 ₿0.000024	$113.49K ₿82.44	$102.4M ₿25.38K	$9.74M ₿24.34K
1591	Tensorplex Staked TAO STTAO	$504.73 ₿0.0092	-2.65	$9.72M ₿226.01	$519.84 ₿0.0093	$500.96 ₿0.0080	$50.13K ₿3.54	$9.72M ₿226.01	$9.72M ₿226.01
1593	PAID Network PAID	$0.01944 ₿0.0000029	-9.81	$9.69M ₿849.37	$0.02183 ₿0.0000031	$0.01935 ₿0.0000026	$69.83K ₿14.89	$11.47M ₿1.75K	$9.69M ₿849.37
1594	Sovryn SOV	$0.1575 ₿0.000034	-1.17	$9.67M ₿2.07K	$0.1594 ₿0.000035	$0.1574 ₿0.000033	$225.41K ₿5.79	$15.75M ₿3.46K	$9.67M ₿2.07K
1597	Karate Combat KARATE	$0.0001444 ₿0.000000048	-0.97	$9.62M ₿422.1	$0.000146 ₿0.000000050	$0.00014 ₿0.000000048	$194.64K ₿5.4	$15.88M ₿5.34K	$9.62M ₿422.1
1598	WazirX WRX	$0.02116 ₿0.0000045	-0.28	$9.66M ₿1.91K	$0.02249 ₿0.0000045	$0.01967 ₿0.0000041	$124.29K ₿0.76	$21.17M ₿4.19K	$9.66M ₿1.91K
1599	Propbase PROPS	$0.023 ₿0.0000028	-5.51	$9.64M ₿995.45	$0.02436 ₿0.0000035	$0.02257 ₿0.0000028	$2.77M ₿17.69	$27.59M ₿3.47K	$9.64M ₿995.45
1602	BFG Token BFG	$0.01635 ₿0.00000023	1.81	$9.58M ₿0	$0.01644 ₿0.00000024	$0.01599 ₿0.00000023	$32.63K ₿0.55	$54.22M ₿1.2K	$9.58M ₿0
1604	DigitalBits XDB	$0.0005599 ₿0.000000012	18.49	$9.55M ₿242.25	$0.0006286 ₿0.000000013	$0.0004475 ₿0.000000012	$1.91M ₿14.84	$10.51M ₿242.25	$9.55M ₿242.25
1605	Trias Token TRIAS	$0.9484 ₿0.00016	-1.27	$9.49M ₿1.67K	$0.9727 ₿0.00018	$0.9025 ₿0.00016	$315.3K ₿25.34	$9.49M ₿1.67K	$9.49M ₿1.67K
1606	f(x) Coin FX	$0.1433 ₿0.0000028	-1.01	$9.49M ₿2.03K	$0.1448 ₿0.0000030	$0.1404 ₿0.0000028	$251.86K ₿39.52	$9.49M ₿2.03K	$9.49M ₿2.03K
1607	Zephyr Protocol ZEPH	$0.9717 ₿0.00020	-5.62	$9.48M ₿728.8	$1.11 ₿0.00022	$0.8034 ₿0.00020	$180.6K ₿13.01	$9.48M ₿728.8	$9.48M ₿728.8
1608	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-3.92	$9.49M ₿235.68	$1.39 ₿0.000037	$1.31 ₿0.000035	$2.13M ₿16.25	$13.1M ₿371.3	$9.49M ₿235.68
1609	Juventus Fan Token JUV	$0.9861 ₿0.000048	-4.22	$9.47M ₿304.58	$1.03 ₿0.000047	$0.9795 ₿0.000041	$2.06M ₿216.9	$19.68M ₿968.51	$9.47M ₿304.58
1611	bitsCrunch Token BCUT	$0.01907 ₿0.0000034	-5.06	$9.44M ₿190.74	$0.02009 ₿0.0000035	$0.01769 ₿0.0000034	$1.57M ₿3.26	$19.03M ₿3.44K	$9.44M ₿190.74
1613	Streamr DATA	$0.01229 ₿0.0000010	-2.61	$9.43M ₿833.95	$0.01266 ₿0.0000011	$0.01211 ₿0.0000010	$1.27M ₿43.02	$12.31M ₿1.09K	$9.43M ₿833.95
1614	Lazio Fan Token LAZIO	$0.7913 ₿0.000052	-4.08	$9.42M ₿439.39	$0.825 ₿0.000054	$0.7767 ₿0.000050	$1.86M ₿86.44	$31.62M ₿2.1K	$9.42M ₿439.39
1616	Tenset 10SET	$0.0562 ₿0.000020	0.05	$9.4M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$233.95K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1617	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01724 ₿0.00000016	$0.01592 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1619	Aleph ALEPH	$0.05012 ₿0.0000034	-3.33	$9.34M ₿649.95	$0.05186 ₿0.0000046	$0.04977 ₿0.0000029	$306.43K ₿175.09	$25.05M ₿1.74K	$9.34M ₿649.95
1620	Switch Token SWITCH	$0.000209 ₿0.000000010	-5.82	$9.34M ₿0	$0.000222 ₿0.000000010	$0.0002056 ₿0.0000000096	$10.48K ₿13.77	$10.45M ₿33.67	$9.34M ₿0
1622	Aleph Zero AZERO	$0.03047 ₿0.000013	-12.93	$9.21M ₿4.3K	$0.03499 ₿0.000014	$0.02755 ₿0.000013	$763.81K ₿39.47	$15.84M ₿4.98K	$9.21M ₿4.3K
1624	Kasta KASTA	$0.01213 ₿0.00000057	1.32	$9.26M ₿281.54	$0.01216 ₿0.00000060	$0.01189 ₿0.00000055	$374.4K ₿7.55	$18.2M ₿859.88	$9.26M ₿281.54
1629	Manchester City Fan Token CITY	$0.9899 ₿0.000058	-4.30	$9.19M ₿435.29	$1.04 ₿0.000059	$0.9747 ₿0.000055	$2.23M ₿103.82	$19.54M ₿1.17K	$9.19M ₿435.29
1630	Clore.ai CLORE	$0.01682 ₿0.0000034	-2.79	$9.19M ₿1.11K	$0.01732 ₿0.0000037	$0.01656 ₿0.0000033	$2.24M ₿51.33	$9.25M ₿1.12K	$9.19M ₿1.11K
1632	Foxsy AI FOXSY	$0.01358	-4.21	$9.15M	$0.01417	$0.01333	$788.18K	$26.98M	$9.15M
1633	Vaiot VAI	$0.02377 ₿0.0000041	-1.41	$9.08M ₿1.32K	$0.02451 ₿0.0000045	$0.02314 ₿0.0000041	$360.83K ₿22.35	$9.51M ₿1.65K	$9.08M ₿1.32K
1635	iMe Lab LIME	$0.01208 ₿0.0000013	-1.23	$9.11M ₿570.75	$0.01224 ₿0.0000013	$0.01209 ₿0.0000013	$378.12K ₿48.99	$12.04M ₿1.32K	$9.11M ₿570.75
1636	Thales THALES	$0.1476 ₿0.0000046	0.30	$9.11M ₿251.12	$0.1495 ₿0.0000047	$0.1431 ₿0.0000046	$98.82K ₿1.62	$14.77M ₿453.28	$9.11M ₿251.12
1639	Aura Finance AURA	$0.1824 ₿0.000010	-3.56	$9.06M ₿487.72	$0.1893 ₿0.000011	$0.1753 ₿0.000010	$78.14K ₿0.47	$14.69M ₿748.66	$9.06M ₿487.72
1640	Iron Fish IRON	$0.1418 ₿0.000025	3.07	$9.09M ₿550.08	$0.1429 ₿0.000025	$0.1365 ₿0.000024	$82.16K ₿7.6	$9.11M ₿1.32K	$9.09M ₿550.08
1641	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.46	$9.05M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$26.75K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1642	Primate PRIMATE	$0.005497 ₿0.000000072	170.62	$9.03M ₿14.09	$0.005515 ₿0.000000079	$0.002019 ₿0.000000072	$2.9 ₿0	$11.33M ₿148.59	$9.03M ₿14.09
1648	StakeWise SWISE	$0.01608 ₿0.00000048	-1.18	$9M ₿204.21	$0.01627 ₿0.00000048	$0.01546 ₿0.00000047	$117.64 ₿0.01	$16.08M ₿481.2	$9M ₿204.21
1649	Galeon GALEON	$0.01232 ₿0.00000051	-3.56	$8.99M ₿352.67	$0.0128 ₿0.00000052	$0.01215 ₿0.00000050	$158.86K ₿6.74	$31.76M ₿1.33K	$8.99M ₿352.67
1651	Holdstation HOLD	$1.13 ₿0.000093	21.81	$8.95M ₿481.87	$1.23 ₿0.000098	$0.9298 ₿0.000091	$330.33K ₿13.04	$33.99M ₿2.79K	$8.95M ₿481.87
1652	NuNet NTX	$0.01207 ₿0.0000010	-1.91	$8.94M ₿660.21	$0.01235 ₿0.0000011	$0.01181 ₿0.0000010	$73.32K ₿3.3	$12.08M ₿1.06K	$8.94M ₿660.21
1653	Silo Finance [OLD] SILO	$0.04052 ₿0.0000014	-1.81	$8.93M ₿455.88	$0.0413 ₿0.0000015	$0.03872 ₿0.0000014	$6.21K ₿0.33	$40.5M ₿1.48K	$8.93M ₿455.88
1654	OPEN Ticketing Ecosystem OPN	$0.00039 ₿0.000000045	-1.69	$8.95M ₿284.09	$0.0004307 ₿0.000000057	$0.0003699 ₿0.000000044	$146.84K ₿5.25	$8.95M ₿284.09	$8.95M ₿284.09
1656	KYVE Network KYVE	$0.009416 ₿0.0000012	-0.71	$8.94M ₿678.3	$0.009529 ₿0.0000013	$0.009412 ₿0.0000012	$103.68K ₿0.55	$11.45M ₿1.39K	$8.94M ₿678.3
1657	Streamr XDATA XDATA	$0.01279 ₿0.0000011	-0.92	$8.92M ₿766.29	$0.01314 ₿0.0000011	$0.01255 ₿0.0000010	$1.16K ₿5.75	$12.64M ₿1.09K	$8.92M ₿766.29
1660	Swarm BZZ	$0.1402 ₿0.0000082	-5.49	$8.86M ₿524.1	$0.1493 ₿0.0000082	$0.1401 ₿0.0000080	$179.11K ₿15.67	$8.86M ₿524.1	$8.86M ₿524.1
1661	Mochi MOCHI	$0.000008869 ₿0.00000000065	-4.92	$8.89M ₿660.41	$0.00000936 ₿0.00000000076	$0.00000849 ₿0.00000000066	$79.84K ₿9.35	$8.89M ₿660.41	$8.89M ₿660.41
1662	OX Coin OX	$0.00107 ₿0.00000019	-4.62	$8.88M ₿725.78	$0.001122 ₿0.00000020	$0.00104 ₿0.00000018	$59.24K ₿4.23	$8.88M ₿725.78	$8.88M ₿725.78
1668	Dione DIONE	$0.0008689 ₿0.00000026	-8.31	$8.91M ₿2.5K	$0.0009785 ₿0.00000027	$0.0008081 ₿0.00000024	$277.65K ₿64.88	$11.8M ₿2.62K	$8.91M ₿2.5K
1672	Pirate Nation Token PIRATE	$0.04304	-5.16	$8.68M	$0.04553	$0.04202	$1M	$42.22M	$8.68M
1673	Measurable Data Token MDT	$0.01436 ₿0.0000014	-5.46	$8.71M ₿904.16	$0.01523 ₿0.0000015	$0.01395 ₿0.0000014	$4.11M ₿109.87	$14.37M ₿1.49K	$8.71M ₿904.16
1674	MUMU THE BULL MUMU	$0.000003719 ₿0.00000000012	-9.00	$8.66M ₿0	$0.000004089 ₿0.00000000014	$0.00000349 ₿0.00000000012	$638.75K ₿10.16	$8.66M ₿286.59	$8.66M ₿0
1676	Nexera NXRA	$0.008676 ₿0.0000031	-8.55	$8.78M ₿2.49K	$0.0103 ₿0.0000034	$0.008202 ₿0.0000031	$264.08K ₿19.38	$17.61M ₿2.68K	$8.78M ₿2.49K
1677	Stratos STOS	$0.1277 ₿0.000018	-1.96	$8.65M ₿1.16K	$0.1315 ₿0.000019	$0.1238 ₿0.000018	$320.9K ₿1.98	$12.78M ₿1.86K	$8.65M ₿1.16K
1682	REN REN	$0.008616 ₿0.0000013	-5.05	$8.62M ₿1.37K	$0.009165 ₿0.0000014	$0.008464 ₿0.0000013	$1.17M ₿273.18	$8.62M ₿1.37K	$8.62M ₿1.37K
1683	MCDex MCB	$2.26 ₿0.00017	0.45	$8.58M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$50.3K ₿3.88	$10.84M ₿827.38	$8.58M ₿655.12
1684	LeisureMeta LM	$0.002791 ₿0.00000022	-7.97	$8.56M ₿331.24	$0.003052 ₿0.00000024	$0.002727 ₿0.00000021	$1.18M ₿77.97	$13.02M ₿1.06K	$8.56M ₿331.24
1687	Aragon ANT	$0.2122 ₿0.00013	-1.33	$8.5M ₿5.26K	$0.2151 ₿0.00013	$0.2111 ₿0.00012	$6.31 ₿131.77	$9.17M ₿5.67K	$8.5M ₿5.26K
1690	Altered State Machine ASTO	$0.01036 ₿0.00000068	-2.77	$8.51M ₿534.21	$0.0108 ₿0.00000072	$0.01032 ₿0.00000066	$817.78K ₿15.01	$24.7M ₿1.63K	$8.51M ₿534.21
1691	Chain Games CHAIN	$0.02238 ₿0.00000025	-2.14	$8.5M ₿86.22	$0.0234 ₿0.00000025	$0.02235 ₿0.00000023	$140.39K ₿0.92	$11.05M ₿127.28	$8.5M ₿86.22
1693	Pandora PANDORA	$846.96 ₿0.13	-2.09	$8.47M ₿1.36K	$868.39 ₿0.14	$819.76 ₿0.13	$1.84M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1694	Diamond DMD	$2.15 ₿0.000028	-3.46	$8.33M ₿107.59	$2.24 ₿0.000028	$2.15 ₿0.000027	$17.35K ₿0.22	$9.43M ₿123.77	$8.33M ₿107.59
1695	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-6.38	$8.46M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$245.07K ₿31.87	$8.46M ₿570.61	$8.46M ₿552.55
1697	Helium IOT IOT	$0.0003501 ₿0.000000018	-4.36	$8.42M ₿458.76	$0.0003699 ₿0.000000019	$0.0003466 ₿0.000000017	$5.13K ₿0.42	$70.05M ₿3.62K	$8.42M ₿458.76
1699	Polaris Share POLA	$0.01658 ₿0.00000063	1.19	$8.5M ₿277.28	$0.01767 ₿0.00000068	$0.01566 ₿0.00000062	$895.76K ₿19.93	$76.49M ₿2.92K	$8.5M ₿277.28
1703	Taraxa TARA	$0.001517 ₿0.00000014	-11.65	$8.31M ₿568.42	$0.001748 ₿0.00000014	$0.001159 ₿0.00000013	$858.84K ₿8.96	$16.33M ₿1.53K	$8.31M ₿568.42
1704	Cellframe CELL	$0.2903 ₿0.000015	-9.80	$8.34M ₿458.79	$0.3218 ₿0.000016	$0.2881 ₿0.000015	$651.93K ₿12.77	$8.62M ₿473.93	$8.34M ₿458.79
1707	MON MON	$0.02024	1.31	$8.35M	$0.02034	$0.01979	$2.51M	$20.23M	$8.35M
1708	FEED EVERY GORILLA FEG	$0.00008571 ₿0.000000010	-5.24	$8.34M ₿507.12	$0.00009076 ₿0.000000010	$0.00008568 ₿0.0000000099	$429.1K ₿5.18	$8.34M ₿507.12	$8.34M ₿507.12
1710	Mars Protocol MARS	$0.03123 ₿0.00000099	-3.82	$8.32M ₿209.75	$0.03309 ₿0.0000010	$0.02944 ₿0.00000097	$45.94K ₿0.23	$18.05M ₿1K	$8.32M ₿209.75
1711	MantaDAO MNTA	$0.1294 ₿0.0000070	-1.31	$8.41M ₿118.34	$0.1362 ₿0.0000071	$0.1294 ₿0.0000069	$2.14K ₿3.03	$12.94M ₿706.32	$8.41M ₿118.34
1713	Sidus SIDUS	$0.0007464 ₿0.00000015	-2.56	$8.26M ₿1.68K	$0.0007709 ₿0.00000016	$0.0007256 ₿0.00000015	$726.14K ₿27.98	$14.11M ₿3.37K	$8.26M ₿1.68K
1714	Orion Protocol ORN	$0.2391 ₿0.000031	-8.23	$8.22M ₿1.08K	$0.2607 ₿0.000033	$0.2373 ₿0.000030	$17.42K ₿168.01	$23.88M ₿3.13K	$8.22M ₿1.08K
1715	AVAX HAS NO CHILL NOCHILL	$0.005282 ₿0.00000022	-11.28	$8.23M ₿348.28	$0.005954 ₿0.00000024	$0.004958 ₿0.00000021	$226.85K ₿8.68	$8.23M ₿348.28	$8.23M ₿348.28
1716	Sabai Protocol SABAI	$0.01612 ₿0.00000028	-13.45	$8.22M ₿9.4	$0.01915 ₿0.00000030	$0.01322 ₿0.00000028	$963.51K ₿1.95	$42.72M ₿764.11	$8.22M ₿9.4
1719	Saito SAITO	$0.002724 ₿0.00000011	-4.65	$8.18M ₿235.51	$0.002859 ₿0.00000012	$0.002721 ₿0.00000011	$138.67K ₿4.03	$8.18M ₿331.3	$8.18M ₿235.51
1720	Fluence FLT	$0.05349 ₿0.000015	-2.60	$8.19M ₿784.21	$0.05496 ₿0.000016	$0.05196 ₿0.000014	$203.7K ₿52.02	$53.08M ₿15.68K	$8.19M ₿784.21
1722	SwissCheese SWCH	$0.1909 ₿0.000011	-8.27	$8.22M ₿211.92	$0.2096 ₿0.000011	$0.185 ₿0.000010	$2.3M ₿8.94	$23.07M ₿1.39K	$8.22M ₿211.92
1725	Chronobank TIME	$11.38 ₿0.00047	-0.11	$8.08M ₿339.51	$11.44 ₿0.00056	$11.16 ₿0.00043	$297.26K ₿31.65	$8.08M ₿339.51	$8.08M ₿339.51
1726	Smoking Chicken Fish SCF	$0.008058	-7.54	$8.09M	$0.008719	$0.007779	$1.32M	$8.09M	$8.09M
1727	Heroes of Mavia MAVIA	$0.1564 ₿0.000069	-3.48	$8.07M ₿2.07K	$0.162 ₿0.000071	$0.1514 ₿0.000067	$2.31M ₿628.04	$39.07M ₿17.24K	$8.07M ₿2.07K
1732	Hoppy HOPPY	$0.00001896	-7.17	$7.98M	$0.0000207	$0.00001853	$1.45M	$7.98M	$7.98M
1733	ROACORE ROA	$0.01454 ₿0.00000094	-1.38	$7.96M ₿233.6	$0.01626 ₿0.00000096	$0.01305 ₿0.00000092	$12.58M ₿12.97	$13.75M ₿899.19	$7.96M ₿233.6
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	GYEN GYEN	$0.005464 ₿0.000000095	-0.83	$7.96M ₿213.74	$0.006865 ₿0.000000096	$0.005456 ₿0.000000093	$151.27 ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1737	Extra Finance EXTRA	$0.02222 ₿0.0000023	-1.35	$7.91M ₿456.81	$0.0226 ₿0.0000024	$0.02149 ₿0.0000022	$61.89K ₿6.52	$19.93M ₿2.24K	$7.91M ₿456.81
1738	TRUF.Network TRUF	$0.02339 ₿0.0000091	-3.35	$7.87M ₿0	$0.0242 ₿0.0000098	$0.0229 ₿0.0000087	$438.62K ₿252.56	$23.39M	$7.87M ₿0
1739	Cere Network CERE	$0.001187 ₿0.00000010	-12.24	$7.88M ₿695.06	$0.001358 ₿0.00000010	$0.001182 ₿0.000000098	$257.93K ₿16.07	$11.88M ₿1.05K	$7.88M ₿695.06
1742	Wirex WXT	$0.003413 ₿0.00000011	-0.72	$7.85M ₿264.34	$0.003442 ₿0.00000011	$0.003405 ₿0.00000011	$1.62M ₿22.9	$34.14M ₿1.15K	$7.85M ₿264.34
1743	Pika Protocol PIKA	$0.4127 ₿0.0000082	0.53	$7.83M ₿156.39	$0.4136 ₿0.0000083	$0.4103 ₿0.0000082	$4.06 ₿0.01	$41.21M ₿823.09	$7.83M ₿156.39
1745	Octopus Network OCT	$0.07808 ₿0.0000057	-3.89	$7.81M ₿454.85	$0.08126 ₿0.0000060	$0.07774 ₿0.0000055	$157.46K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1746	Pluton PLU	$0.5996 ₿0.000083	-1.75	$7.8M ₿506.26	$0.6103 ₿0.000086	$0.5768 ₿0.000080	$98.82K ₿15.33	$11.39M ₿1.67K	$7.8M ₿506.26
1747	Alpine F1 Team Fan Token ALPINE	$0.6861 ₿0.000037	-3.16	$7.78M ₿422.56	$0.7085 ₿0.000038	$0.6771 ₿0.000036	$1.39M ₿62.19	$27.4M ₿1.49K	$7.78M ₿422.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}