Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Archway ARCH	$0.0889 ₿0.0000024	-2.17	$28.9M ₿755.52	$0.09139 ₿0.0000025	$0.08872 ₿0.0000023	$20.18K ₿1.66	$97.45M ₿2.64K	$28.9M ₿755.52
920	Only1 LIKE	$0.1051 ₿0.0000027	-14.19	$28.72M ₿752.61	$0.1228 ₿0.0000031	$0.105 ₿0.0000027	$1.38M ₿18.71	$52.55M ₿1.38K	$28.72M ₿752.61
921	Cosplay Token COT	$0.03084 ₿0.00000062	-0.17	$28.76M ₿586.7	$0.03126 ₿0.00000063	$0.03015 ₿0.00000057	$1.06M ₿4.83	$30.67M ₿625.73	$28.76M ₿586.7
922	Voyager Token VGX	$0.09901 ₿0.0000015	-4.52	$28.9M ₿435.9	$0.1043 ₿0.0000015	$0.09674 ₿0.0000014	$17.38M ₿114.66	$29.14M ₿439.69	$28.9M ₿435.9
923	Kishu Inu KISHU	$0.000000000576 ₿0.0000000000000082	-7.60	$28.73M ₿552.55	$0.000000000643 ₿0.0000000000000090	$0.000000000575 ₿0.0000000000000082	$1.42M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
924	Aquarius AQUA	$0.000967 ₿0.000000015	-0.99	$28.72M ₿343.35	$0.0009811 ₿0.000000015	$0.000963 ₿0.000000014	$62.76K ₿2.36	$96.69M ₿1.54K	$28.72M ₿343.35
925	UwU Lend UWU	$3.21 ₿0.000067	-2.06	$28.72M ₿524.33	$3.29 ₿0.000068	$3.21 ₿0.000067	$36.12K ₿0.2	$51.33M ₿1.08K	$28.72M ₿524.33
926	SAD HAMSTER HAMMY	$0.02977 ₿0.000000034	38.99	$30.44M ₿0	$0.03564 ₿0.000000059	$0.02142 ₿0.000000021	$3.27M ₿6.32	$30.44M ₿34.61	$30.44M ₿0
927	Mintlayer ML	$0.2315 ₿0.0000059	-5.64	$28.65M ₿665.37	$0.2641 ₿0.0000065	$0.2284 ₿0.0000059	$2.81M ₿24.35	$92.64M ₿2.39K	$28.65M ₿665.37
929	Concordium CCD	$0.002974 ₿0.000000080	-7.21	$28.28M ₿754.66	$0.003242 ₿0.000000081	$0.002953 ₿0.000000077	$487.65K ₿16.29	$39.14M ₿1.06K	$28.28M ₿754.66
930	AirDAO AMB	$0.0102 ₿0.00000018	3.60	$28.41M ₿515.64	$0.01056 ₿0.00000019	$0.009793 ₿0.00000017	$8.1M ₿80.02	$66.43M ₿1.18K	$28.41M ₿515.64
933	higher HIGHER	$0.02792 ₿0.0000010	-4.30	$27.96M ₿1.05K	$0.02996 ₿0.0000011	$0.02784 ₿0.0000010	$459.08K ₿29.59	$27.96M ₿1.05K	$27.96M ₿1.05K
934	Morpheus Network MNW	$0.752 ₿0.000015	-1.75	$28.15M ₿565.85	$0.7665 ₿0.000015	$0.7247 ₿0.000014	$152.69K ₿2.05	$35.94M ₿722.35	$28.15M ₿565.85
935	ParaSwap PSP	$0.02239 ₿0.00000056	-1.74	$28.23M ₿713.12	$0.0229 ₿0.00000057	$0.02243 ₿0.00000055	$121.92K ₿3.06	$40.47M ₿1.02K	$28.23M ₿713.12
936	PinkSale PINKSALE	$279.8 ₿0.0043	-0.01	$28M ₿437.63	$284.81 ₿0.0043	$279.55 ₿0.0042	$4.46 ₿0.01	$28M ₿437.63	$28M ₿437.63
937	RabbitX RBX	$0.06285 ₿0.0000013	2.30	$27.94M ₿498.61	$0.06436 ₿0.0000014	$0.06144 ₿0.0000013	$1.18M ₿2.14	$63.02M ₿1.37K	$27.94M ₿498.61
939	Decimal DEL	$0.003081 ₿0.000000061	0.57	$27.76M ₿503.95	$0.003186 ₿0.000000062	$0.002969 ₿0.000000058	$95.85K ₿2.36	$27.96M ₿504.68	$27.76M ₿503.95
940	Koi KOI	$0.05544 ₿0.00000072	5.15	$27.75M ₿363.09	$0.0565 ₿0.00000074	$0.05251 ₿0.00000070	$69.77K ₿15.65	$55.5M ₿726.19	$27.75M ₿363.09
941	Tokemak TOKE	$0.6137 ₿0.000014	-2.66	$27.66M ₿560.64	$0.6594 ₿0.000014	$0.6135 ₿0.000014	$378.11K ₿3.06	$61.35M ₿1.42K	$27.66M ₿560.64
942	HyperGPT HGPT	$0.05821 ₿0.0000013	-3.15	$27.68M ₿469.21	$0.06107 ₿0.0000014	$0.05758 ₿0.0000011	$5.26M ₿189.24	$58.12M ₿1.32K	$27.68M ₿469.21
943	SUKU SUKU	$0.111 ₿0.0000032	-2.34	$27.78M ₿765.22	$0.1137 ₿0.0000034	$0.1112 ₿0.0000016	$430.18K ₿104.01	$166.54M ₿4.99K	$27.78M ₿765.22
944	VIDT DAO VIDT	$0.03334 ₿0.00000068	-1.74	$27.4M ₿528.77	$0.03472 ₿0.00000072	$0.03329 ₿0.00000068	$1.53M ₿44.3	$33.32M ₿686.7	$27.4M ₿528.77
945	Klever KLV	$0.003036 ₿0.000000050	0.22	$27.43M ₿455.86	$0.003079 ₿0.000000051	$0.003005 ₿0.000000049	$868.34K ₿13.77	$27.43M ₿455.85	$27.43M ₿455.86
946	Miracle Play MPT	$0.05987 ₿0.0000017	-4.15	$27.39M ₿660.53	$0.06253 ₿0.0000019	$0.05987 ₿0.0000016	$141.54K ₿16.1	$32.85M ₿795.27	$27.39M ₿660.53
947	Crypto Asset Governance Alliance CAGA	$0.0004629 ₿0.0000000079	-0.96	$27.26M ₿468.84	$0.0004677 ₿0.0000000080	$0.0004622 ₿0.0000000077	$2.1M ₿15.62	$46.27M ₿799.13	$27.26M ₿468.84
948	Aurory AURY	$0.462 ₿0.000011	-0.89	$27.22M ₿569.05	$0.4711 ₿0.000011	$0.4618 ₿0.000010	$199.94K ₿2.65	$46.18M ₿1.09K	$27.22M ₿569.05
949	FC Barcelona Fan Token BAR	$2.5 ₿0.000055	-0.61	$27.13M ₿587.81	$2.55 ₿0.000056	$2.5 ₿0.000052	$1.73M ₿105.95	$100.07M ₿2.2K	$27.13M ₿587.81
950	Xido Finance XIDO	$0.9571 ₿0.000019	6.46	$27.1M ₿551.99	$0.9578 ₿0.000020	$0.8985 ₿0.000018	$367.7 ₿0	$95.7M ₿1.95K	$27.1M ₿551.99
951	BreederDAO BREED	$0.04791 ₿0.00000086	-3.30	$27.08M ₿512.54	$0.05015 ₿0.00000088	$0.04729 ₿0.00000084	$154.6K ₿11.68	$42.97M ₿869.87	$27.08M ₿512.54
952	miMatic MIMATIC	$0.9826 ₿0.000012	-0.45	$27.11M ₿333.54	$0.9901 ₿0.000012	$0.982 ₿0.000011	$17.96K ₿0.48	$297.37M ₿3.67K	$27.11M ₿333.54
953	XSGD XSGD	$0.7373 ₿0.000010	-0.04	$27M ₿544.64	$0.7421 ₿0.000010	$0.7348 ₿0.000010	$6.11M ₿270.54	$27M ₿544.64	$27M ₿544.64
954	GME GME	$0.003946 ₿0.0000000069	8.47	$27.25M ₿0	$0.004153 ₿0.0000000076	$0.003514 ₿0.0000000069	$15.74M ₿6.91	$27.25M ₿47.89	$27.25M ₿0
955	SideShift Token XAI	$0.1989 ₿0.0000027	-1.54	$27.29M ₿360.39	$0.2024 ₿0.0000027	$0.2002 ₿0.0000026	$11.23K ₿0.14	$42.45M ₿568.86	$27.29M ₿360.39
956	Wing Finance WING	$6.21 ₿0.00011	-2.02	$26.78M ₿478.51	$6.52 ₿0.00012	$6.2 ₿0.00011	$1.82M ₿106.91	$47.36M ₿607.27	$26.78M ₿478.51
957	Artrade ATR	$0.01625 ₿0.00000071	-0.69	$26.71M ₿1.32K	$0.01678 ₿0.00000086	$0.01624 ₿0.00000067	$3.36M ₿18.04	$29.18M ₿1.32K	$26.71M ₿1.32K
958	Gigachad GIGA	$0.002781 ₿0.000000018	-12.60	$26.71M ₿172.88	$0.003664 ₿0.000000022	$0.002733 ₿0.000000016	$433.11K ₿3.62	$26.71M ₿172.88	$26.71M ₿172.88
959	LIF3 (OLD) LIF3	$0.01017 ₿0.00000016	-4.80	$26.63M ₿428.96	$0.01085 ₿0.00000017	$0.01022 ₿0.00000016	$1.66K ₿0.13	$90.49M ₿1.46K	$26.63M ₿428.96
961	SafeMoon SFM	$0.00004738 ₿0.0000000013	-1.55	$26.34M ₿770.45	$0.00004851 ₿0.0000000017	$0.00004745 ₿0.0000000012	$41.14K ₿0.53	$26.34M ₿770.45	$26.34M ₿770.45
962	Avalaunch XAVA	$0.709 ₿0.000016	-1.75	$26.42M ₿618.3	$0.7242 ₿0.000017	$0.7077 ₿0.000016	$268.39K ₿6.97	$70.94M ₿1.66K	$26.42M ₿618.3
963	Dero DERO	$2.08 ₿0.000061	-1.87	$26.33M ₿718.66	$2.16 ₿0.000057	$2.03 ₿0.000052	$101.61K ₿2.66	$38.21M ₿1.04K	$26.33M ₿718.66
964	Crust Network CRU	$0.8654 ₿0.000019	-1.80	$26.12M ₿594.4	$0.8954 ₿0.000021	$0.8617 ₿0.000019	$834.78K ₿18.48	$27.42M ₿624.17	$26.12M ₿594.4
967	Pluton PLU	$4.29 ₿0.000083	0.94	$26.06M ₿506.26	$4.3 ₿0.000086	$4.23 ₿0.000080	$299.35K ₿15.33	$85.86M ₿1.67K	$26.06M ₿506.26
969	Smart Layer Network SLN	$1.64 ₿0.000045	2.32	$26.08M ₿729.86	$1.67 ₿0.000049	$1.59 ₿0.000044	$1.2M ₿41.66	$164.31M ₿4.6K	$26.08M ₿729.86
971	Hatom HTM	$1.15 ₿0.000029	-2.69	$25.94M ₿617.23	$1.21 ₿0.000029	$1.15 ₿0.000028	$180.16K ₿3.1	$114.93M ₿2.9K	$25.94M ₿617.23
973	Vite VITE	$0.02364 ₿0.00000047	-2.55	$25.83M ₿515.81	$0.0245 ₿0.00000052	$0.02365 ₿0.00000046	$759.21K ₿111.76	$25.83M ₿516.2	$25.83M ₿515.81
975	RocketX Exchange RVF	$0.2763 ₿0.0000063	-0.12	$25.75M ₿627.52	$0.2853 ₿0.0000065	$0.2741 ₿0.0000061	$84.8K ₿2.39	$27.18M ₿627.52	$25.75M ₿627.52
976	Catcoin CAT	$0.000000000515 ₿0.000000000000011	-4.06	$25.75M ₿569.09	$0.000000000544 ₿0.000000000000013	$0.000000000515 ₿0.000000000000011	$8.42M ₿152.61	$25.75M ₿569.09	$25.75M ₿569.09
978	Games for a Living GFAL	$0.01625 ₿0.00000050	-3.09	$25.65M ₿805.22	$0.01678 ₿0.00000052	$0.0158 ₿0.00000048	$1.47M ₿9.09	$162.56M ₿5.1K	$25.65M ₿805.22
979	Taki Games TAKI	$0.02193 ₿0.00000037	-2.93	$25.66M ₿440.15	$0.02261 ₿0.00000041	$0.0219 ₿0.00000037	$1.02M ₿3.16	$65.74M ₿1.13K	$25.66M ₿440.15
980	Vega Protocol VEGA	$0.4126 ₿0.000011	-6.03	$25.35M ₿728.14	$0.448 ₿0.000012	$0.4013 ₿0.000011	$289.33K ₿12.23	$26.81M ₿776.29	$25.35M ₿728.14
981	Cryptex Finance CTX	$4.24 ₿0.000066	1.20	$25.26M ₿383.05	$4.3 ₿0.000069	$4.16 ₿0.000064	$138.42K ₿10.89	$42.38M ₿667.6	$25.26M ₿383.05
983	Alpaca Finance ALPACA	$0.1683 ₿0.0000034	-3.19	$25.16M ₿517.27	$0.1739 ₿0.0000035	$0.1684 ₿0.0000034	$2.67M ₿76.59	$25.16M ₿517.27	$25.16M ₿517.27
984	Floor Protocol FLC	$0.01191 ₿0.00000028	3.35	$27.4M ₿592.21	$0.01298 ₿0.00000028	$0.01095 ₿0.00000027	$130.67K ₿20.79	$324.11M ₿7.01K	$27.4M ₿592.21
985	Alkimi $ADS	$0.1321 ₿0.0000027	-2.06	$24.89M ₿499.37	$0.138 ₿0.0000028	$0.1312 ₿0.0000026	$83.35K ₿3.28	$32.84M ₿687.93	$24.89M ₿499.37
988	Metahero HERO	$0.003117 ₿0.000000072	-3.13	$24.53M ₿569.13	$0.00326 ₿0.000000072	$0.003116 ₿0.000000070	$1.06M ₿20.73	$30.45M ₿706.6	$24.53M ₿569.13
990	Extra Finance EXTRA	$0.129 ₿0.0000023	-0.39	$24.59M ₿456.81	$0.1306 ₿0.0000024	$0.1269 ₿0.0000022	$61.77K ₿6.52	$120.7M ₿2.24K	$24.59M ₿456.81
991	AxonDAO Governance Token AXGT	$0.151 ₿0.0000066	-2.69	$24.4M ₿986.55	$0.1656 ₿0.0000065	$0.1453 ₿0.0000036	$226.71K ₿45.77	$152.96M ₿6.52K	$24.4M ₿986.55
992	KONDUX KNDX	$0.04471 ₿0.0000011	0.51	$24.45M ₿620.21	$0.04556 ₿0.0000012	$0.04396 ₿0.0000011	$65.55K ₿4.69	$42.19M ₿1.08K	$24.45M ₿620.21
993	BOOK BOOK	$0.0197 ₿0.00000055	-0.82	$24.36M ₿0	$0.01999 ₿0.00000064	$0.01955 ₿0.00000054	$139.58K ₿1.85	$197.22M ₿48.34	$24.36M ₿0
995	GameGPT DUEL	$0.00925 ₿0.00000033	-1.60	$24.44M ₿494.74	$0.009477 ₿0.00000039	$0.008614 ₿0.00000033	$5.47M ₿53.03	$92.57M ₿3.4K	$24.44M ₿494.74
997	Picasso PICA	$0.004554 ₿0.00000016	-2.57	$24.24M ₿788.57	$0.004685 ₿0.00000017	$0.004516 ₿0.00000015	$197.12K ₿12.47	$45.59M ₿1.69K	$24.24M ₿788.57
998	Harambe on Solana HARAMBE	$0.02426 ₿0.00000020	-11.33	$24.18M ₿202.51	$0.02755 ₿0.00000027	$0.02402 ₿0.00000020	$1.7M ₿6.74	$24.18M ₿202.51	$24.18M ₿202.51
1002	French Connection Finance ZYPTO	$0.02665 ₿0.00000054	3.00	$23.8M ₿0	$0.0267 ₿0.00000055	$0.02583 ₿0.00000048	$109.06K ₿1.71	$23.8M ₿485.55	$23.8M ₿0
1004	Boomer BOOMER	$0.02569 ₿0.000000057	-2.62	$23.66M ₿0	$0.02777 ₿0.000000062	$0.02508 ₿0.000000037	$342.12K ₿2.45	$23.66M ₿52.87	$23.66M ₿0
1005	BTU Protocol BTU	$0.2981 ₿0.0000019	0	$23.85M ₿157.15	$0	$0	$2.98 ₿0	$29.82M ₿196.44	$23.85M ₿157.15
1008	Swarm BZZ	$0.3769 ₿0.0000082	-2.87	$23.8M ₿524.1	$0.3958 ₿0.0000082	$0.3767 ₿0.0000080	$2M ₿15.67	$23.8M ₿524.1	$23.8M ₿524.1
1009	FIO Protocol FIO	$0.03283 ₿0.00000066	-1.98	$23.81M ₿481.58	$0.03412 ₿0.00000069	$0.03285 ₿0.00000065	$3.09M ₿100.74	$32.89M ₿665.36	$23.81M ₿481.58
1010	Shuffle SHFL	$0.1784 ₿0.0000048	4.17	$23.65M ₿505.93	$0.1789 ₿0.0000052	$0.1712 ₿0.0000043	$2.7M ₿23.02	$178.38M ₿4.83K	$23.65M ₿505.93
1011	Synesis One SNS	$0.04752 ₿0.0000010	-3.71	$24.15M ₿520.79	$0.04937 ₿0.0000011	$0.04586 ₿0.0000010	$2.5M ₿31.77	$47.51M ₿1.07K	$24.15M ₿520.79
1013	Troy TROY	$0.00234 ₿0.000000045	-0.75	$23.38M ₿458.24	$0.002408 ₿0.000000047	$0.00234 ₿0.000000045	$1.21M ₿40.76	$23.38M ₿458.24	$23.38M ₿458.24
1015	Welshcorgicoin WELSH	$0.002352 ₿0.000000095	-2.29	$23.45M ₿954.63	$0.00246 ₿0.00000010	$0.002235 ₿0.000000094	$124.83K ₿21.4	$23.45M ₿954.63	$23.45M ₿954.63
1016	Tectonic TONIC	$0.00000009195 ₿0.0000000000019	-0.74	$23.16M ₿478.55	$0.0000000931 ₿0.0000000000019	$0.00000009144 ₿0.0000000000018	$10.4K ₿0.95	$45.91M ₿954.12	$23.16M ₿478.55
1017	BitMEX BMEX	$0.2336 ₿0.0000040	-3.63	$23.31M ₿408.52	$0.2426 ₿0.0000040	$0.2334 ₿0.0000039	$41.07K ₿0.49	$105.14M ₿1.84K	$23.31M ₿408.52
1019	Carry CRE	$0.002321 ₿0.00000010	-53.97	$23.25M ₿1.14K	$0.005049 ₿0.00000011	$0.002319 ₿0.00000010	$1.18K ₿12.92	$23.25M ₿1.14K	$23.25M ₿1.14K
1023	Helium IOT IOT	$0.0008433 ₿0.000000018	-2.83	$23.22M ₿458.76	$0.0008679 ₿0.000000019	$0.0008412 ₿0.000000017	$33.32K ₿0.42	$168.37M ₿3.62K	$23.22M ₿458.76
1024	Hxro HXRO	$0.03705 ₿0.0000013	-4.55	$23.01M ₿867.49	$0.03905 ₿0.0000014	$0.03708 ₿0.0000013	$7.1K ₿0.63	$37.08M ₿1.4K	$23.01M ₿867.49
1025	Kava Lend HARD	$0.1707 ₿0.0000035	-3.92	$23.01M ₿473.65	$0.1792 ₿0.0000037	$0.1705 ₿0.0000035	$1.65M ₿23.81	$34.14M ₿702.78	$23.01M ₿473.65
1026	Acet Token ACT	$0.01049 ₿0.00000036	-2.52	$23.13M ₿787.63	$0.01108 ₿0.00000041	$0.01046 ₿0.00000034	$57.81K ₿3.17	$23.76M ₿810.79	$23.13M ₿787.63
1028	Polimec PLMC	$0.4136 ₿0.0000058	-0.12	$22.93M ₿0	$0.4153 ₿0.0000059	$0.4126 ₿0.0000055	$90.75K ₿1.3	$41.35M ₿581.21	$22.93M ₿0
1032	STON STON	$13.17 ₿0.00041	1.67	$22.03M ₿694.41	$13.5 ₿0.00043	$12.49 ₿0.00037	$842.43K ₿18.9	$1.31B ₿41.14K	$22.03M ₿694.41
1033	KRYLL KRL	$0.6185 ₿0.000013	1.40	$22.63M ₿490.29	$0.6213 ₿0.000013	$0.607 ₿0.000013	$240.07K ₿15.88	$30.56M ₿662.75	$22.63M ₿490.29
1036	MCDex MCB	$5.92 ₿0.00017	0.58	$22.52M ₿655.12	$6.02 ₿0.00019	$5.86 ₿0.00017	$47.14K ₿3.88	$28.44M ₿827.38	$22.52M ₿655.12
1040	WiFi Map WIFI	$0.07287 ₿0.0000018	-4.00	$22.31M ₿566.16	$0.07618 ₿0.0000019	$0.07259 ₿0.0000018	$546.41K ₿12.9	$72.53M ₿1.84K	$22.31M ₿566.16
1043	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	0.03	$23.15M ₿334.67	$1.19 ₿0.000014	$0.9056 ₿0.000014	$8.83M ₿0.56	$23.15M ₿334.67	$23.15M ₿334.67
1047	Ternoa CAPS	$0.01438 ₿0.00000035	-0.47	$22.5M ₿535.48	$0.01471 ₿0.00000036	$0.01413 ₿0.00000033	$194.77K ₿8.03	$36.07M ₿873.85	$22.5M ₿535.48
1058	Creo Engine CREO	$0.07548 ₿0.0000018	0.49	$21.92M ₿545.12	$0.07716 ₿0.0000019	$0.07414 ₿0.0000018	$5.56M ₿42.78	$59.58M ₿1.86K	$21.92M ₿545.12
1059	SatoshiVM SAVM	$3.01 ₿0.00010	-2.69	$22.1M ₿747.11	$3.1 ₿0.00010	$2.99 ₿0.000094	$935.14K ₿82.72	$63.12M ₿2.13K	$22.1M ₿747.11
1063	GuildFi GF	$0.3772 ₿0.0000062	-4.97	$21.63M ₿3.62K	$0.3985 ₿0.0000062	$0.3754 ₿0.0000060	$2.47K ₿48.53	$377.24M ₿6.24K	$21.63M ₿3.62K
1064	PondCoin PNDC	$0.0000002366 ₿0.0000000000034	6.71	$21.88M ₿316.59	$0.0000002424 ₿0.0000000000035	$0.0000002217 ₿0.0000000000031	$448.21K ₿9.6	$99.54M ₿1.44K	$21.88M ₿316.59
1066	ISKRA Token ISK	$0.1286 ₿0.0000036	-0.13	$21.64M ₿513.66	$0.131 ₿0.0000036	$0.1284 ₿0.0000034	$131.85K ₿1.86	$128.23M ₿3.64K	$21.64M ₿513.66
1071	UXD Protocol UXP	$0.005121 ₿0.00000011	-4.02	$21.14M ₿467.94	$0.005339 ₿0.00000011	$0.005123 ₿0.00000011	$45.11K ₿0.15	$35.88M ₿794.02	$21.14M ₿467.94
1074	Strips Finance STRP	$0.6982 ₿0.000012	-0.65	$21.09M ₿389.5	$0.7177 ₿0.000012	$0.6852 ₿0.000012	$23.53K ₿0.25	$69.64M ₿1.29K	$21.09M ₿389.5
1076	nuco.cloud NCDT	$0.6289 ₿0.000016	-0.48	$21.07M ₿564.46	$0.6388 ₿0.000018	$0.6261 ₿0.000016	$176.36K ₿6.96	$31.43M ₿842.14	$21.07M ₿564.46
1079	Nexa NEXA	$0.00000379 ₿0.000000000081	-2.99	$20.76M ₿419.45	$0.00000397 ₿0.000000000085	$0.00000375 ₿0.000000000078	$437.8K ₿5.08	$20.76M ₿419.45	$20.76M ₿419.45
1083	Vectorspace AI VXV	$0.5453 ₿0.000013	0.53	$20.71M ₿526.14	$0.5471 ₿0.000016	$0.5238 ₿0.000013	$86.11K ₿3.55	$27.27M ₿692.8	$20.71M ₿526.14
1091	WAGMI Games WAGMIGAMES	$0.00001044 ₿0.00000000026	6.24	$20.46M ₿503.54	$0.00001054 ₿0.00000000027	$0.00000983 ₿0.00000000025	$2.2M ₿68.5	$22.99M ₿579.8	$20.46M ₿503.54
1092	ichi.farm ICHI	$2.37 ₿0.000037	-0.05	$20.53M ₿312.83	$2.39 ₿0.000038	$2.36 ₿0.000037	$81.11K ₿17.79	$23.75M ₿376.26	$20.53M ₿312.83
1093	Planet Token PLANET	$0.00002402 ₿0.0000000010	-2.35	$20.51M ₿885.41	$0.00002546 ₿0.0000000011	$0.0000239 ₿0.0000000010	$1.7M ₿84.75	$24.09M ₿1.04K	$20.51M ₿885.41
1097	Sommelier SOMM	$0.06939 ₿0.0000023	-2.05	$20.36M ₿665.5	$0.07225 ₿0.0000024	$0.0685 ₿0.0000021	$27.1K ₿1.44	$34.69M ₿1.16K	$20.36M ₿665.5
1100	Solend SLND	$0.5192 ₿0.000019	-2.23	$20.2M ₿724.83	$0.5335 ₿0.000020	$0.5036 ₿0.000018	$39.48K ₿0.69	$51.9M ₿1.89K	$20.2M ₿724.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}