Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$47.58B
Общий объем
BTC 59.88%     ETH 7.86%
Доминирование

Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1799)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1334 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$4.81
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1338 Streamr  DATA $0.01526
₿0.0000010
-1.11 $11.7M
₿833.95
$0.01545
₿0.0000011
$0.01473
₿0.0000010
$2.22M
₿43.02
$15.26M
₿1.09K
$11.7M
₿833.95
Прогноз цены на Streamr(data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1329
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 KRYLL  KRL $0.2955
₿0.000013
-1.42 $11.71M
₿490.29
$0.3008
₿0.000013
$0.2939
₿0.000013
$74.4K
₿15.88
$14.6M
₿662.75
$11.71M
₿490.29
Прогноз цены на KRYLL(krl)
1343 Velas  VLX $0.004279
₿0.00000022
-1.53 $11.56M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$157.24K
₿15.52
$11.56M
₿580.39
$11.56M
₿580.39
Прогноз цены на Velas(vlx)
1344 Flamingo Finance  FLM $0.01907
₿0.0000019
9.93 $11.62M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$4.69M
₿271.31
$11.62M
₿1.13K
$11.62M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1345 PIVX  PIVX $0.1248
₿0.0000068
-0.35 $11.48M
₿560.3
$0.1257
₿0.0000071
$0.1213
₿0.0000068
$1.47M
₿63.8
$11.48M
₿560.3
$11.48M
₿560.3
Прогноз цены на PIVX(pivx)
1347 Brickken  BKN $0.1598
₿0.000011
-3.61 $11.41M
₿360.89
$0.1666
₿0.000011
$0.1596
₿0.000010
$656.24K
₿3.37
$22.84M
₿1.58K
$11.41M
₿360.89
Прогноз цены на Brickken(bkn)
1352 Tenset  10SET $0.06779
₿0.000020
-1.34 $11.35M
₿3.39K
$0.06883
₿0.000020
$0.06765
₿0.000016
$110.35K
₿18.07
$11.35M
₿3.39K
$11.35M
₿3.39K
Прогноз цены на Tenset(10set)
1353 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.11 $11.34M
₿235.68
$1.7
₿0.000037
$1.66
₿0.000035
$681.07K
₿16.25
$16.68M
₿371.3
$11.34M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1355 Kendu Inu  KENDU $0.00001137
₿0.000000000087
-3.08 $11.29M
₿0
$0.00001187
₿0.00000000011
$0.00001126
₿0.000000000085
$166.05K
₿2.11
$11.34M
₿87.62
$11.29M
₿0
Прогноз цены на Kendu Inu(kendu)
1356 AUSD  AUSD $0.9982
-0.13 $11.22M
$0.9998
$0.9982
$637.71K
$11.22M
$11.22M
Прогноз цены на AUSD(ausd)
1357 Chain Games  CHAIN $0.02949
₿0.00000025
-0.83 $11.2M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$14.31K
₿0.92
$14.55M
₿127.28
$11.2M
₿86.22
Прогноз цены на Chain Games(chain)
1358 Colony  CLY $0.09925
₿0.0000036
-3.31 $11.16M
₿373.72
$0.1029
₿0.0000037
$0.09887
₿0.0000036
$12.32K
₿1.32
$14.86M
₿541.92
$11.16M
₿373.72
Прогноз цены на Colony(cly)
1360 Verasity  VRA $0.001136
₿0.00000010
-4.81 $11.12M
₿1.06K
$0.001194
₿0.00000011
$0.001122
₿0.00000010
$1.62M
₿220.35
$109.88M
₿10.62K
$11.12M
₿1.06K
Прогноз цены на Verasity(vra)
1362 Lazio Fan Token  LAZIO $0.936
₿0.000052
-0.97 $11.14M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.15M
₿86.44
$37.42M
₿2.1K
$11.14M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1364 BLOCKLORDS  LRDS $0.1616
-4.37 $11.09M
$0.173
$0.1612
$766.35K
$16.15M
$11.09M
Прогноз цены на BLOCKLORDS(lrds)
1366 THORSwap  THOR $0.05718
₿0.0000041
-3.83 $11.09M
₿717.76
$0.05995
₿0.0000042
$0.05703
₿0.0000041
$53.3K
₿2.54
$16.07M
₿1.75K
$11.09M
₿717.76
Прогноз цены на THORSwap(thor)
1367 NATIX Network  NATIX $0.0006324
-0.94 $11.08M
$0.0006413
$0.0006267
$191.23K
$63.2M
$11.08M
Прогноз цены на NATIX Network(natix)
1368 Nimiq  NIM $0.0008539
₿0.000000022
-2.79 $11.08M
₿265.66
$0.0008803
₿0.000000023
$0.0008458
₿0.000000020
$82.16K
₿4.86
$11.33M
₿200.87
$11.08M
₿265.66
Прогноз цены на Nimiq(nim)
1369 Foom  FOOM $0.00000006316
₿0.00000000000041
-1.92 $11.05M
₿72.74
$0.00000007307
₿0.00000000000041
$0.00000006307
₿0.00000000000041
$28.97K
₿35.94
$11.05M
₿72.74
$11.05M
₿72.74
Прогноз цены на Foom(foom)
1371 Sigma  SIGMA $0.01228
-7.95 $11.05M
$0.01344
$0.01208
$1.36M
$11.05M
$11.05M
Прогноз цены на Sigma(sigma)
1372 Trias Token  TRIAS $1.1
₿0.00016
-4.23 $10.97M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$309.75K
₿25.34
$10.97M
₿1.67K
$10.97M
₿1.67K
Прогноз цены на Trias Token(trias)
1373 MON  MON $0.02663
-0.32 $10.98M
$0.02784
$0.02612
$1.91M
$26.58M
$10.98M
Прогноз цены на MON(mon)
1374 OPEN Ticketing Ecosystem  OPN $0.0004778
₿0.000000045
-5.28 $11.44M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$33.78K
₿5.25
$11.44M
₿284.09
$11.44M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1376 Sovryn  SOV $0.1818
₿0.000034
0.24 $10.92M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$33.12K
₿5.79
$18.17M
₿3.46K
$10.92M
₿2.07K
Прогноз цены на Sovryn(sov)
1379 Robonomics Network  XRT $3.78
₿0.00012
6.15 $10.92M
₿219.48
$3.88
₿0.00013
$3.42
₿0.00011
$21.01K
₿4.71
$10.92M
₿1.19K
$10.92M
₿219.48
Прогноз цены на Robonomics Network(xrt)
1380 Clore.ai  CLORE $0.02118
₿0.0000034
-0.68 $10.86M
₿1.11K
$0.02158
₿0.0000037
$0.02083
₿0.0000033
$1.03M
₿51.33
$10.94M
₿1.12K
$10.86M
₿1.11K
Прогноз цены на Clore.ai(clore)
1382 FIO Protocol  FIO $0.01337
₿0.00000066
0.88 $10.78M
₿481.58
$0.01357
₿0.00000069
$0.01271
₿0.00000065
$3.9M
₿100.74
$13.35M
₿665.36
$10.78M
₿481.58
Прогноз цены на FIO Protocol(fio)
1387 Counterparty  XCP $4.16
₿0.00016
-11.80 $10.77M
₿418.73
$4.71
₿0.00017
$4.14
₿0.00016
$2.8K
₿0.06
$11M
₿427.86
$10.77M
₿418.73
Прогноз цены на Counterparty(xcp)
1388 Tranchess  CHESS $0.05329
₿0.0000038
3.36 $10.75M
₿593.76
$0.05342
₿0.0000039
$0.05047
₿0.0000037
$2.37M
₿62.03
$15.97M
₿1.14K
$10.75M
₿593.76
Прогноз цены на Tranchess(chess)
1392 OBSERVER Coin  OBSR $0.001723
₿0.000000037
-0.21 $10.7M
₿228.29
$0.001759
₿0.000000040
$0.001709
₿0.000000037
$96.99K
₿6.98
$24.13M
₿532.05
$10.7M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1393 Streamr XDATA  XDATA $0.01532
₿0.0000011
1.74 $10.68M
₿766.29
$0.01619
₿0.0000011
$0.01479
₿0.0000010
$14.34K
₿5.75
$15.12M
₿1.09K
$10.68M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1394 Polimec  PLMC $0.1703
₿0.0000058
4.00 $10.67M
₿0
$0.1702
₿0.0000059
$0.1637
₿0.0000055
$48.62K
₿1.3
$17.02M
₿581.21
$10.67M
₿0
Прогноз цены на Polimec(plmc)
1395 Comtech Gold  CGO $97.47
₿0.0011
0.40 $10.63M
₿156.14
$97.6
₿0.0011
$97
₿0.0010
$757.09K
₿12.27
$10.63M
₿156.14
$10.63M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1399 Stader BNBx  BNBX $646.51
₿0.0092
-1.23 $10.61M
₿420.61
$656.02
₿0.0092
$645.45
₿0.0089
$245.24
₿2.47
$0
$10.61M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1400 Botto  BOTTO $0.2454
₿0.000017
-1.66 $10.56M
₿767.17
$0.2517
₿0.000019
$0.2434
₿0.000017
$63.26K
₿16.53
$23.92M
₿1.74K
$10.56M
₿767.17
Прогноз цены на Botto(botto)
1401 MixMarvel  MIX $0.001147
₿0.000000045
-1.19 $10.56M
₿317.2
$0.001174
₿0.000000047
$0.001142
₿0.000000042
$200.56K
₿3.04
$11.47M
₿454.22
$10.56M
₿317.2
Прогноз цены на MixMarvel(mix)
1402 DEXTF  DEXTF $0.1604
₿0.0000035
-1.09 $10.56M
₿235.01
$0.1649
₿0.0000039
$0.1458
₿0.0000034
$155.46K
₿1.67
$16.04M
₿357.11
$10.56M
₿235.01
Прогноз цены на DEXTF(dextf)
1405 Boba Oppa  BOBAOPPA $0.0005254
₿0.0000000081
-16.15 $10.49M
₿0
$0.0006296
₿0.0000000082
$0.0004929
₿0.0000000063
$145.66K
₿8.47
$10.49M
₿811.62
$10.49M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1407 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4378
₿0.0000052
$0.3871
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Прогноз цены на flexUSD(flexusd)
1409 Cream  CREAM $4.49
₿0.00069
0.33 $10.41M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.74M
₿588.78
$13.13M
₿6.23K
$10.41M
₿530.76
Прогноз цены на Cream(cream)
1410 Mochi  MOCHI $0.00001039
₿0.00000000065
-3.99 $10.37M
₿660.41
$0.00001089
₿0.00000000076
$0.00000983
₿0.00000000066
$52.32K
₿9.35
$10.37M
₿660.41
$10.37M
₿660.41
Прогноз цены на Mochi(mochi)
1412 Hoppy  HOPPY $0.00002462
-2.15 $10.35M
$0.00002532
$0.00002351
$2.51M
$10.35M
$10.35M
Прогноз цены на Hoppy(hoppy)
1414 Smart Layer Network  SLN $0.1363
₿0.000045
-1.82 $10.38M
₿729.86
$0.1768
₿0.000049
$0.08809
₿0.000044
$5.87M
₿41.66
$13.68M
₿4.6K
$10.38M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1415 Agoras: Tau Net  AGRS $0.5713
₿0.000065
2.06 $10.28M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$54.01K
₿3.06
$23.99M
₿2.8K
$10.28M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1418 EthicHub  ETHIX $0.1451
₿0.0000030
-0.91 $10.23M
₿214.89
$0.1466
₿0.0000030
$0.1446
₿0.0000029
$126.71
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
Прогноз цены на EthicHub(ethix)
1420 Nuls  NULS $0.09117
₿0.000012
-1.98 $10.2M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.45M
₿199.6
$11.94M
₿1.62K
$10.2M
₿1.38K
Прогноз цены на Nuls(nuls)
1421 Bellscoin  BELLS $0.1703
₿0.0000076
2.68 $10.2M
₿114.88
$0.1763
₿0.0000091
$0.1652
₿0.0000072
$216.08K
₿2.79
$10.2M
₿114.88
$10.2M
₿114.88
Прогноз цены на Bellscoin(bells)
1423 Foxsy AI  FOXSY $0.02435
-1.86 $10.16M
$0.02485
$0.02387
$1.6M
$48.03M
$10.16M
Прогноз цены на Foxsy AI(foxsy)
1424 Openfabric AI  OFN $0.04106
₿0.0000061
1.78 $10.11M
₿379.29
$0.04128
₿0.0000066
$0.03915
₿0.0000061
$215.34K
₿16.88
$20.49M
₿3.09K
$10.11M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1425 Pirate Nation Token  PIRATE $0.04686
-4.07 $10.12M
$0.04906
$0.04635
$643.62K
$46.77M
$10.12M
Прогноз цены на Pirate Nation Token(pirate)
1427 Aleph  ALEPH $0.05392
₿0.0000034
-3.37 $10.04M
₿649.95
$0.05606
₿0.0000046
$0.05348
₿0.0000029
$196.06K
₿175.09
$26.94M
₿1.74K
$10.04M
₿649.95
Прогноз цены на Aleph(aleph)
1429 Octopus Network  OCT $0.101
₿0.0000057
-2.95 $10.1M
₿454.85
$0.1052
₿0.0000060
$0.1008
₿0.0000055
$64.35K
₿7.77
$10.1M
₿577.89
$10.1M
₿454.85
Прогноз цены на Octopus Network(oct)
1431 Metahero  HERO $0.001064
₿0.000000072
-1.26 $9.96M
₿569.13
$0.001085
₿0.000000072
$0.001059
₿0.000000070
$67.61K
₿20.73
$10.39M
₿706.6
$9.96M
₿569.13
Прогноз цены на Metahero(hero)
1432 Pundi X  NPXS $0.00004208
₿0.0000000086
-11.74 $9.95M
₿2.04K
$0.00004771
₿0.000000010
$0.00004208
₿0.0000000068
$49.92
₿0.15
$10.88M
₿2.23K
$9.95M
₿2.04K
Прогноз цены на Pundi X(npxs)
1433 Propbase  PROPS $0.02458
₿0.0000028
-2.65 $9.9M
₿995.45
$0.02549
₿0.0000035
$0.02452
₿0.0000028
$2.69M
₿17.69
$29.45M
₿3.47K
$9.9M
₿995.45
Прогноз цены на Propbase(props)
1435 GYEN  GYEN $0.006602
₿0.000000095
-0.76 $9.91M
₿213.74
$0.006813
₿0.000000096
$0.006568
₿0.000000093
$762.17
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
Прогноз цены на GYEN(gyen)
1436 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,240.61
₿0.051
$4,173.23
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Прогноз цены на sETH2(seth2)
1437 michi  $MICHI $0.01768
-5.57 $9.82M
$0.01889
$0.01752
$2.04M
$9.82M
$9.82M
Прогноз цены на michi($michi)
1439 REN  REN $0.009759
₿0.0000013
2.56 $9.74M
₿1.37K
$0.01094
₿0.0000014
$0.009362
₿0.0000013
$1.46M
₿273.18
$9.74M
₿1.37K
$9.74M
₿1.37K
Прогноз цены на REN(ren)
1442 VNX Swiss Franc  VCHF $1.16
₿0.000016
0.06 $9.75M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$94K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
Прогноз цены на VNX Swiss Franc(vchf)
1443 Steem Dollars  SBD $0.9992
₿0.000065
-1.80 $9.74M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$465.81K
₿13.91
$9.74M
$9.74M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1445 Swarm  BZZ $0.1532
₿0.0000082
1.01 $9.66M
₿524.1
$0.1534
₿0.0000082
$0.1458
₿0.0000080
$145.52K
₿15.67
$9.66M
₿524.1
$9.66M
₿524.1
Прогноз цены на Swarm(bzz)
1446 Equilibria Finance  EQB $0.2878
₿0.000010
-3.06 $9.66M
₿314.25
$0.2975
₿0.000011
$0.2863
₿0.000010
$5.32K
₿1
$28.78M
₿1.09K
$9.66M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1448 Juventus Fan Token  JUV $1.09
₿0.000048
-0.69 $9.66M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.49M
₿216.9
$21.76M
₿968.51
$9.66M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1449 DeFiPulse Index  DPI $67.85
₿0.0019
-2.22 $9.66M
₿399.19
$69.97
₿0.0020
$67.56
₿0.0018
$8.59K
₿1.43
$9.66M
₿399.19
$9.66M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1453 MAGA  TRUMP $0.2138
₿0.000084
0.20 $9.71M
₿3.93K
$0.2206
₿0.000086
$0.2107
₿0.000077
$68.86K
₿32.7
$9.71M
₿3.93K
$9.71M
₿3.93K
Прогноз цены на MAGA(trump)
1455 tGOLD  TXAU $102.79
₿0.0011
0.43 $9.6M
₿104.36
$103.15
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.6M
₿104.36
$9.6M
₿104.36
Прогноз цены на tGOLD(txau)
1457 Kasta  KASTA $0.01258
₿0.00000057
-1.21 $9.59M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$143.39K
₿7.55
$18.86M
₿859.88
$9.59M
₿281.54
Прогноз цены на Kasta(kasta)
1460 NuNet  NTX $0.0131
₿0.0000010
-0.57 $9.55M
₿660.21
$0.01322
₿0.0000011
$0.01292
₿0.0000010
$21.11K
₿3.3
$13.09M
₿1.06K
$9.55M
₿660.21
Прогноз цены на NuNet(ntx)
1464 Aura Finance  AURA $0.1909
₿0.000010
-0.19 $9.47M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.57K
₿0.47
$15.13M
₿748.66
$9.47M
₿487.72
Прогноз цены на Aura Finance(aura)
1465 Vita Inu  VINU $0.00000001052
₿0.00000000000029
-5.62 $9.46M
₿266.49
$0.00000001162
₿0.00000000000034
$0.0000000105
₿0.00000000000029
$2.45M
₿55.4
$9.46M
₿266.49
$9.46M
₿266.49
Прогноз цены на Vita Inu(vinu)
1466 yfii finance  YFII $237.66
₿0.0076
-0.49 $9.44M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.7M
₿534.38
$9.51M
₿307.61
$9.44M
₿305.55
Прогноз цены на yfii finance(yfii)
1467 Veno Finance  VNO $0.01865
₿0.0000020
-4.60 $9.41M
₿984.24
$0.01955
₿0.0000020
$0.01858
₿0.0000019
$16.09K
₿2.18
$34.94M
₿3.81K
$9.41M
₿984.24
Прогноз цены на Veno Finance(vno)
1469 Kleros  PNK $0.01301
₿0.00000043
-0.36 $9.43M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$42.08K
₿4.52
$10.48M
₿339.52
$9.43M
₿316.59
Прогноз цены на Kleros(pnk)
1471 Xbit  XBT $0.01089
₿0.00000016
-0.01 $9.4M
₿138.39
$0.01091
₿0.00000016
$0.01084
₿0.00000015
$379.97K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Прогноз цены на Xbit(xbt)
1472 Penpie  PNP $1.78
₿0.000068
-1.42 $9.37M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$17.95K
₿5.25
$17.82M
₿683.99
$9.37M
₿313.31
Прогноз цены на Penpie(pnp)
1473 TRAC (Ordinals)  TRAC $0.4451
₿0.000055
0.66 $9.34M
₿1.18K
$0.468
₿0.000063
$0.4401
₿0.000053
$432.45K
₿15.18
$9.34M
₿1.18K
$9.34M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1474 Cellframe  CELL $0.3241
₿0.000015
-7.37 $9.32M
₿458.79
$0.3509
₿0.000016
$0.3218
₿0.000015
$398.04K
₿12.77
$9.63M
₿473.93
$9.32M
₿458.79
Прогноз цены на Cellframe(cell)
1475 Solcasino Token  SCS $0.001513
₿0.00000029
4.43 $9.32M
₿937.8
$0.001519
₿0.00000031
$0.001413
₿0.00000028
$61.44K
₿9.34
$9.32M
₿2.05K
$9.32M
₿937.8
Прогноз цены на Solcasino Token(scs)
1476 Helium Mobile  MOBILE $0.0003653
₿0.000000041
-0.90 $9.29M
₿3.57K
$0.0003731
₿0.000000044
$0.0003648
₿0.000000040
$908.37K
₿77.31
$83.93M
₿9.46K
$9.29M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1477 MANEKI  MANEKI $0.001044
-2.03 $9.25M
$0.001068
$0.001028
$2.74M
$9.28M
$9.25M
Прогноз цены на MANEKI(maneki)
1478 Hathor  HTR $0.02001
₿0.0000016
-4.22 $9.25M
₿421.59
$0.02101
₿0.0000017
$0.01918
₿0.0000016
$392.46K
₿12.73
$17.41M
₿1.46K
$9.25M
₿421.59
Прогноз цены на Hathor(htr)
1479 Wing Finance  WING $1.87
₿0.00011
-3.36 $9.23M
₿478.51
$1.93
₿0.00012
$1.78
₿0.00011
$2.44M
₿106.91
$14.28M
₿607.27
$9.23M
₿478.51
Прогноз цены на Wing Finance(wing)
1481 Nexa  NEXA $0.00000119
₿0.000000000081
-0.69 $9.18M
₿419.45
$0.00000123
₿0.000000000085
$0.00000119
₿0.000000000078
$36.49K
₿5.08
$9.18M
₿419.45
$9.18M
₿419.45
Прогноз цены на Nexa(nexa)
1483 Nexera  NXRA $0.01007
₿0.0000031
-1.64 $9.2M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$37.84K
₿19.38
$20.15M
₿2.68K
$9.2M
₿2.49K
Прогноз цены на Nexera(nxra)
1485 Mode  MODE $0.003631
-1.88 $9.07M
$0.003721
$0.003585
$195.07K
$36.27M
$9.07M
Прогноз цены на Mode(mode)
1488 Peercoin  PPC $0.3067
₿0.0000088
0.69 $8.99M
₿255.62
$0.3071
₿0.0000090
$0.2866
₿0.0000082
$8.61K
₿1.01
$8.99M
₿242.22
$8.99M
₿255.62
Прогноз цены на Peercoin(ppc)
1489 Dmail Network  DMAIL $0.09628
₿0.000012
-1.66 $9.03M
₿383.03
$0.1001
₿0.000012
$0.09618
₿0.000011
$5.25M
₿91.46
$19.25M
₿2.4K
$9.03M
₿383.03
Прогноз цены на Dmail Network(dmail)
1490 Chronobank  TIME $12.71
₿0.00047
-2.79 $9.02M
₿339.51
$13.11
₿0.00056
$12.66
₿0.00043
$56.44K
₿31.65
$9.02M
₿339.51
$9.02M
₿339.51
Прогноз цены на Chronobank(time)
1491 Mintlayer  ML $0.04729
₿0.0000059
-5.20 $9.03M
₿665.37
$0.04995
₿0.0000065
$0.04708
₿0.0000059
$122.03K
₿24.35
$18.91M
₿2.39K
$9.03M
₿665.37
Прогноз цены на Mintlayer(ml)
1496 Karate Combat  KARATE $0.0001421
₿0.000000048
-2.67 $8.99M
₿422.1
$0.0001475
₿0.000000050
$0.0001419
₿0.000000048
$146.52K
₿5.4
$15.64M
₿5.34K
$8.99M
₿422.1
Прогноз цены на Karate Combat(karate)
1500 bitsCrunch Token  BCUT $0.02055
₿0.0000034
-0.03 $8.9M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.48M
₿3.26
$20.55M
₿3.44K
$8.9M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1501 ZTX  ZTX $0.002116
₿0.00000027
-0.87 $8.9M
₿647.98
$0.002295
₿0.00000029
$0.002101
₿0.00000027
$354.85K
₿16.72
$21.17M
₿2.79K
$8.9M
₿647.98
Прогноз цены на ZTX(ztx)
1504 Camelot Token  GRAIL $441.25
₿0.024
0.46 $8.87M
₿451.32
$448.33
₿0.024
$431.9
₿0.023
$561.57K
₿25.31
$37.33M
₿1.81K
$8.87M
₿451.32
Прогноз цены на Camelot Token(grail)
1506 Manchester City Fan Token  CITY $1.06
₿0.000058
1.26 $8.81M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.37M
₿103.82
$20.9M
₿1.17K
$8.81M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1508 Efinity  EFI $0.1008
₿0.0000015
6.92 $8.77M
₿137.63
$0.1029
₿0.0000016
$0.0926
₿0.0000015
$44.73K
₿0.07
$201.76M
₿3.17K
$8.77M
₿137.63
Прогноз цены на Efinity(efi)
1514 Alpine F1 Team Fan Token  ALPINE $0.7632
₿0.000037
-0.16 $8.67M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.51M
₿62.19
$30.53M
₿1.49K
$8.67M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1515 zKML  ZKML $0.0894
₿0.0000066
5.31 $8.63M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$23.39K
₿7.65
$8.95M
₿660.83
$8.63M
₿0
Прогноз цены на zKML(zkml)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь