Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	ScPrime SCP	$0.02612 ₿0.00000040	12.21	$1.48M ₿23.02	$0.02904 ₿0.00000045	$0.02281 ₿0.00000035	$4.96K ₿0.08	$1.48M ₿23.02	$1.48M ₿23.02
2510	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000050	1.63	$1.47M ₿22.56	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$156.03 ₿0	$3.31M ₿50.86	$1.47M ₿22.56
2519	Hoge Finance HOGE	$0.000003729 ₿0.000000000057	3.42	$1.45M ₿22.33	$0.00000374 ₿0.000000000057	$0.000003469 ₿0.000000000053	$158.95 ₿0	$1.45M ₿22.33	$1.45M ₿22.33
2523	Karate Combat KARATE	$0.00002176 ₿0.00000000033	1.73	$1.45M ₿22.28	$0.00002176 ₿0.00000000033	$0.00002108 ₿0.00000000032	$17.92 ₿0	$2.4M ₿36.77	$1.45M ₿22.28
2527	Chain Games CHAIN	$0.003809 ₿0.000000058	4.48	$1.45M ₿22.22	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$31.92K ₿0.49	$1.88M ₿28.86	$1.45M ₿22.22
2532	DigitalBits XDB	$0.00008433 ₿0.0000000013	-4.73	$1.44M ₿22.29	$0.0000887 ₿0.0000000013	$0.00008381 ₿0.0000000012	$14.79K ₿0.23	$1.59M ₿24.52	$1.44M ₿22.29
2540	HashAI HASHAI	$0.00001677 ₿0.00000000025	4.37	$1.42M ₿21.85	$0.0000168 ₿0.00000000025	$0.00001588 ₿0.00000000024	$82.31K ₿1.26	$1.5M ₿23	$1.42M ₿21.85
2544	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2545	Velas VLX	$0.0005016 ₿0.0000000076	0.21	$1.42M ₿21.8	$0.0005054 ₿0.0000000078	$0.0004939 ₿0.0000000077	$60.2 ₿0	$1.42M ₿21.8	$1.42M ₿21.8
2546	Dream Machine Token DMT	$1.59 ₿0.000024	3.45	$1.42M ₿21.8	$1.59 ₿0.000024	$1.5 ₿0.000023	$12.15K ₿0.19	$1.58M ₿24.22	$1.42M ₿21.8
2551	Byte BYTE	$0.00000145 ₿0.000000000022	2.88	$1.41M ₿21.67	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$118.04K ₿1.84	$1.41M ₿21.67	$1.41M ₿21.67
2553	Aurory AURY	$0.01871 ₿0.00000028	19.75	$1.41M ₿21.56	$0.01871 ₿0.00000028	$0.01562 ₿0.00000024	$5.28K ₿0.08	$1.87M ₿28.7	$1.41M ₿21.56
2561	IDEX IDEX	$0.001404 ₿0.000000021	-2.11	$1.4M ₿21.46	$0.001643 ₿0.000000025	$0.001395 ₿0.000000021	$102.95K ₿1.58	$1.4M ₿21.56	$1.4M ₿21.46
2570	Perpetual Protocol PERP	$0.01904 ₿0.00000029	-1.21	$1.38M ₿21.29	$0.01932 ₿0.00000029	$0.01871 ₿0.00000029	$105.69K ₿1.62	$2.86M ₿43.97	$1.38M ₿21.29
2578	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2579	Trabzonspor Fan Token TRA	$0.1649 ₿0.0000025	0.19	$1.38M ₿21.1	$0.1664 ₿0.0000025	$0.1623 ₿0.0000025	$240.54K ₿3.64	$1.65M ₿25.29	$1.38M ₿21.1
2582	Polaris Share POLA	$0.002356 ₿0.000000035	-5.07	$1.37M ₿20.84	$0.002485 ₿0.000000038	$0.002245 ₿0.000000034	$573.31K ₿8.74	$10.84M ₿165.02	$1.37M ₿20.84
2585	Stride STRD	$0.03538 ₿0.00000054	-1.46	$1.37M ₿20.98	$0.03591 ₿0.00000055	$0.03357 ₿0.00000052	$908.76 ₿0.01	$1.37M ₿20.98	$1.37M ₿20.98
2593	Cellframe CELL	$0.03639 ₿0.00000055	-0.26	$1.36M ₿20.8	$0.03668 ₿0.00000057	$0.03563 ₿0.00000055	$177.33K ₿2.69	$1.38M ₿21.12	$1.36M ₿20.8
2595	CrossFi XFI	$0.0321 ₿0.00000049	6.05	$1.35M ₿20.81	$0.03207 ₿0.00000050	$0.03013 ₿0.00000046	$93.53K ₿1.42	$12.12M ₿186.35	$1.35M ₿20.81
2597	Swipe SXP	$0.002007 ₿0.000000030	8.12	$1.35M ₿20.75	$0.002887 ₿0.000000045	$0.0002415 ₿0.0000000037	$607.83 ₿0.01	$1.35M ₿20.75	$1.35M ₿20.75
2599	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.30	$1.35M ₿20.71	$0.0002049 ₿0.0000000031	$0.0002032 ₿0.0000000031	$52.77K ₿0.81	$2.03M ₿31.2	$1.35M ₿20.71
2603	Kyber Network KNCL	$0.1227 ₿0.0000018	0.56	$1.34M ₿20.59	$0.1236 ₿0.0000019	$0.1185 ₿0.0000018	$76.02 ₿0	$1.39M ₿21.4	$1.34M ₿20.59
2609	Metacade MCADE	$0.0007232 ₿0.000000011	1.23	$1.33M ₿20.52	$0.0007285 ₿0.000000011	$0.0007015 ₿0.000000010	$89.86K ₿1.39	$1.45M ₿22.29	$1.33M ₿20.52
2611	Dynex DNX	$0.01234 ₿0.00000018	-5.94	$1.33M ₿20.31	$0.01319 ₿0.00000020	$0.012 ₿0.00000018	$39.93K ₿0.59	$1.33M ₿20.31	$1.33M ₿20.31
2626	Thales THALES	$0.125 ₿0.0000019	4.59	$1.31M ₿20.09	$0.1253 ₿0.0000019	$0.1191 ₿0.0000018	$615.6 ₿0.01	$12.51M ₿191.89	$1.31M ₿20.09
2630	DeFinity DEFX	$0.008509 ₿0.00000013	1.98	$1.3M ₿20.03	$0.008535 ₿0.00000013	$0.008181 ₿0.00000012	$57.95K ₿0.88	$1.46M ₿22.44	$1.3M ₿20.03
2635	DevvE DEVVE	$0.01479 ₿0.00000022	-32.06	$1.3M ₿19.88	$0.02389 ₿0.00000037	$0.01394 ₿0.00000021	$283.3K ₿4.37	$1.78M ₿27.3	$1.3M ₿19.88
2636	KYVE Network KYVE	$0.001085 ₿0.000000016	-6.48	$1.3M ₿19.89	$0.001369 ₿0.000000021	$0.00106 ₿0.000000016	$46.68K ₿0.72	$1.39M ₿21.27	$1.3M ₿19.89
2639	STEPN Green Satoshi Token on Solana GST-SOL	$0.001126 ₿0.000000017	1.22	$1.29M ₿19.84	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$71.82K ₿1.1	$1.3M ₿20.01	$1.29M ₿19.84
2640	Hxro HXRO	$0.002082 ₿0.000000031	0.86	$1.29M ₿19.81	$0.00208 ₿0.000000032	$0.001989 ₿0.000000031	$134.27 ₿0	$2.08M ₿31.93	$1.29M ₿19.81
2646	Camelot Token GRAIL	$50.26 ₿0.00077	2.01	$1.28M ₿19.65	$50.41 ₿0.00077	$48.75 ₿0.00075	$2.24K ₿0.03	$4.56M ₿70.04	$1.28M ₿19.65
2650	Radiant RXD	$0.00007967 ₿0.0000000012	-3.90	$1.27M ₿19.55	$0.00008341 ₿0.0000000012	$0.00007794 ₿0.0000000011	$63.23K ₿0.97	$1.27M ₿19.55	$1.27M ₿19.55
2654	MOE MOE	$0.007276 ₿0.00000011	1.72	$1.27M ₿19.48	$0.007417 ₿0.00000011	$0.007076 ₿0.00000011	$101.58 ₿0	$3.16M ₿48.47	$1.27M ₿19.48
2657	JetTon Games JETTON	$0.02816 ₿0.00000043	-1.72	$1.27M ₿19.48	$0.02867 ₿0.00000044	$0.02781 ₿0.00000043	$57.9K ₿0.89	$2.11M ₿32.33	$1.27M ₿19.48
2661	MMX MMX	$0.007377 ₿0.00000011	-0.01*	$1.26M ₿19.75	$0.007378 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.61	$1.26M ₿19.75
2662	Penpie PNP	$0.1729 ₿0.0000026	1.24	$1.26M ₿19.38	$0.1737 ₿0.0000026	$0.1666 ₿0.0000026	$347.32 ₿0.01	$1.73M ₿26.56	$1.26M ₿19.38
2667	azit AZIT	$0.002892 ₿0.000000043	-0.93	$1.26M ₿19.21	$0.002931 ₿0.000000045	$0.002824 ₿0.000000043	$19.68K ₿0.28	$1.45M ₿21.97	$1.26M ₿19.21
2675	Areum AREA	$0.01189 ₿0.00000016	12.34	$1.24M ₿19.08	$0.01058 ₿0.00000016	$0.009693 ₿0.00000015	$1.03K ₿0.01	$2.59M ₿39.73	$1.24M ₿19.08
2682	MAGA TRUMP	$0.02743 ₿0.00000042	-1.87	$1.24M ₿18.96	$0.02839 ₿0.00000043	$0.02705 ₿0.00000041	$63.56K ₿0.98	$1.24M ₿18.96	$1.24M ₿18.96
2686	Step App FITFI	$0.0002721 ₿0.0000000041	-4.55	$1.24M ₿19.01	$0.0003019 ₿0.0000000046	$0.0002536 ₿0.0000000039	$1.38M ₿21.04	$1.25M ₿19.13	$1.24M ₿19.01
2691	UXLINK UXLINK	$0.001433 ₿0.000000021	-4.32	$1.23M ₿18.86	$0.001502 ₿0.000000023	$0.001427 ₿0.000000021	$75.74K ₿1.17	$1.43M ₿22.01	$1.23M ₿18.86
2692	Bitcoin 2 BTC2	$0.06835 ₿0.0000010	-0.46	$1.23M ₿18.77	$0.06885 ₿0.0000010	$0.06795 ₿0.0000010	$10.85K ₿0.17	$1.23M ₿18.77	$1.23M ₿18.77
2696	PLAYA3ULL GAMES 3ULL	$0.00007818 ₿0.0000000012	-0.27	$1.22M ₿18.69	$0.00007843 ₿0.0000000012	$0.00007446 ₿0.0000000011	$88.25K ₿1.36	$1.22M ₿18.69	$1.22M ₿18.69
2701	Saito SAITO	$0.0004035 ₿0.0000000061	1.03	$1.21M ₿18.61	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$25.24K ₿0.39	$1.21M ₿18.61	$1.21M ₿18.61
2707	STUFF.io STUFF	$0.0003602 ₿0.0000000055	4.54	$1.2M ₿18.42	$0.0003602 ₿0.0000000055	$0.0003343 ₿0.0000000052	$1.35K ₿0.02	$3.6M ₿55.14	$1.2M ₿18.42
2711	Rave KRAV	$0.001405 ₿0.000000021	-0.98	$1.2M ₿18.78	$0.001421 ₿0.000000022	$0.001405 ₿0.000000021	$26.91 ₿0	$1.2M ₿18.78	$1.2M ₿18.78
2716	dHedge DAO DHT	$0.02197 ₿0.00000033	3.48	$1.2M ₿18.35	$0.022 ₿0.00000034	$0.02118 ₿0.00000032	$148.77 ₿0	$2.2M ₿33.73	$1.2M ₿18.35
2719	Crown by Third Time Games CROWN	$0.004779 ₿0.000000073	33.42	$1.19M ₿18.36	$0.004798 ₿0.000000074	$0.003536 ₿0.000000054	$5.89K ₿0.09	$1.19M ₿18.36	$1.19M ₿18.36
2726	Alien Base ALB	$0.005107 ₿0.000000078	0.26	$1.19M ₿18.17	$0.005096 ₿0.000000079	$0.004913 ₿0.000000076	$3.85K ₿0.06	$2.37M ₿36.26	$1.19M ₿18.17
2728	Frontier Token FRONT	$0.01318 ₿0.00000020	-0.57	$1.19M ₿18.14	$0.01345 ₿0.00000020	$0.01295 ₿0.00000019	$24.12 ₿0	$1.19M ₿18.14	$1.19M ₿18.14
2732	Cream CREAM	$0.509 ₿0.0000078	1.84	$1.18M ₿18.14	$0.5111 ₿0.0000078	$0.4923 ₿0.0000076	$79.71 ₿0	$1.49M ₿22.88	$1.18M ₿18.14
2736	Defactor REAL	$0.003956 ₿0.000000060	1.30	$1.17M ₿17.98	$0.003965 ₿0.000000060	$0.003521 ₿0.000000054	$263.01 ₿0	$1.18M ₿18.09	$1.17M ₿17.98
2738	Spectral SPEC	$0.05726 ₿0.00000086	1.83	$1.17M ₿17.87	$0.05792 ₿0.00000089	$0.05565 ₿0.00000086	$78.2K ₿1.2	$5.66M ₿86.67	$1.17M ₿17.87
2741	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.02 ₿0.000030	4.53	$1.16M ₿17.75	$2.03 ₿0.000031	$1.89 ₿0.000029	$1.75K ₿0.03	$1.16M ₿17.75	$1.16M ₿17.75
2746	RocketX Exchange RVF	$0.01391 ₿0.00000021	0.05	$1.15M ₿17.61	$0.01392 ₿0.00000021	$0.01362 ₿0.00000021	$5.15K ₿0.08	$1.15M ₿17.61	$1.15M ₿17.61
2747	ParaSwap PSP	$0.001052 ₿0.000000016	-1.19	$1.15M ₿17.59	$0.001069 ₿0.000000016	$0.001044 ₿0.000000016	$18.37 ₿0	$1.02M ₿15.67	$1.15M ₿17.59
2748	Magpie MGP	$0.002015 ₿0.000000030	1.05	$1.15M ₿17.58	$0.002022 ₿0.000000031	$0.001967 ₿0.000000030	$1.13K ₿0.02	$2.01M ₿30.93	$1.15M ₿17.58
2749	Napoli Fan Token NAP	$0.1979 ₿0.0000030	1.48	$1.15M ₿17.6	$0.1994 ₿0.0000031	$0.1901 ₿0.0000029	$123.8K ₿1.9	$1.98M ₿30.42	$1.15M ₿17.6
2758	Fluence FLT	$0.004457 ₿0.000000068	2.66	$1.14M ₿17.46	$0.004487 ₿0.000000070	$0.004329 ₿0.000000067	$91.37K ₿1.41	$4.46M ₿68.48	$1.14M ₿17.46
2764	Dejitaru Tsuka TSUKA	$0.001124 ₿0.000000017	0.23	$1.12M ₿17.28	$0.001128 ₿0.000000017	$0.001116 ₿0.000000017	$54.1K ₿0.83	$1.12M ₿17.28	$1.12M ₿17.28
2770	BLOCKLORDS LRDS	$0.02054 ₿0.00000031	-0.72	$1.12M ₿17.21	$0.02076 ₿0.00000032	$0.02028 ₿0.00000031	$13.81K ₿0.18	$2.06M ₿31.66	$1.12M ₿17.21
2773	Bitcoin on Base BTCB	$0.07163 ₿0.0000011	-4.30	$1.12M ₿17.19	$0.07504 ₿0.0000011	$0.06916 ₿0.0000010	$8.28K ₿0.13	$1.12M ₿17.19	$1.12M ₿17.19
2784	Energi NRG	$0.01079 ₿0.00000016	0.10	$1.11M ₿17	$0.01081 ₿0.00000016	$0.01076 ₿0.00000016	$111.18K ₿1.71	$1.11M ₿17	$1.11M ₿17
2786	Feisty Doge NFT NFD	$0.0000197 ₿0.00000000030	1.94	$1.1M ₿16.96	$0.00001976 ₿0.00000000030	$0.00001904 ₿0.00000000029	$302.25 ₿0	$1.97M ₿30.27	$1.1M ₿16.96
2787	ZTX ZTX	$0.0002626 ₿0.0000000040	-3.85	$1.1M ₿16.83	$0.0002732 ₿0.0000000042	$0.0002605 ₿0.0000000039	$115.62K ₿1.77	$2.63M ₿40.02	$1.1M ₿16.83
2795	xExchange MEX	$0.0000002693 ₿0.0000000000041	-0.94	$1.1M ₿16.85	$0.0000002719 ₿0.0000000000042	$0.0000002613 ₿0.0000000000041	$3.11K ₿0.05	$1.1M ₿16.85	$1.1M ₿16.85
2801	Baanx BXX	$0.004337 ₿0.000000066	4.65	$1.08M ₿16.64	$0.004345 ₿0.000000066	$0.004021 ₿0.000000062	$1.23K ₿0.02	$1.08M ₿16.64	$1.08M ₿16.64
2805	Hoppy HOPPY	$0.000002569 ₿0.000000000039	-0.02	$1.08M ₿16.48	$0.00000259 ₿0.000000000040	$0.00000251 ₿0.000000000039	$121.45K ₿1.87	$1.08M ₿16.48	$1.08M ₿16.48
2811	NodeAI GPU	$0.01104 ₿0.00000016	1.45	$1.07M ₿16.48	$0.01106 ₿0.00000017	$0.0105 ₿0.00000016	$55.85K ₿0.86	$1.1M ₿16.87	$1.07M ₿16.48
2815	Hatom HTM	$0.01356 ₿0.00000020	0.04	$1.07M ₿16.42	$0.01363 ₿0.00000021	$0.01321 ₿0.00000020	$1.13K ₿0.02	$1.36M ₿20.83	$1.07M ₿16.42
2817	Tower TOWER	$0.0001748 ₿0.0000000026	-1.67	$1.06M ₿16.31	$0.0001778 ₿0.0000000027	$0.0001678 ₿0.0000000026	$321.03K ₿4.92	$1.75M ₿26.84	$1.06M ₿16.31
2824	WAGMI Games WAGMIGAMES	$0.0000005026 ₿0.0000000000077	12.50	$1.06M ₿16.26	$0.0000005047 ₿0.0000000000077	$0.0000004456 ₿0.0000000000069	$1.45K ₿0.02	$1.11M ₿17	$1.06M ₿16.26
2831	Catcoin CAT	$0.000000000031 ₿0.00000000000000047	1.82	$1.05M ₿16.16	$0.000000000031 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.2M ₿18.46	$1.05M ₿16.16	$1.05M ₿16.16
2836	StarLink STARL	$0.0000001052 ₿0.0000000000016	1.69	$1.05M ₿16.13	$0.0000001056 ₿0.0000000000016	$0.0000001016 ₿0.0000000000015	$1.3K ₿0.02	$1.05M ₿16.16	$1.05M ₿16.13
2842	Sovryn SOV	$0.01743 ₿0.00000027	-0.31	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01743 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2847	Katana Inu KATA	$0.00002746 ₿0.00000000042	3.40	$1.04M ₿15.97	$0.00002852 ₿0.00000000044	$0.00002655 ₿0.00000000041	$3.97K ₿0.06	$1.37M ₿21.11	$1.04M ₿15.97
2853	ARC ARC	$0.001003 ₿0.000000015	-5.57	$1.03M ₿15.89	$0.001085 ₿0.000000016	$0.0009707 ₿0.000000015	$4.06K ₿0.07	$1.03M ₿15.89	$1.03M ₿15.89
2862	yfii finance YFII	$25.78 ₿0.00039	-5.12	$1.02M ₿15.74	$27.23 ₿0.00042	$25.18 ₿0.00039	$6.05K ₿0.09	$1.03M ₿15.84	$1.02M ₿15.74
2865	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2875	GET Protocol GET	$0.08845 ₿0.0000013	0	$1.01M ₿15.56	$0	$0	$3.28 ₿0	$2.03M ₿31.32	$1.01M ₿15.56
2877	Verasity VRA	$0.00001172 ₿0.00000000018	-7.45	$1M ₿15.49	$0.00002004 ₿0.00000000031	$0.00001093 ₿0.00000000017	$569.49K ₿8.81	$2.66M ₿41.01	$1M ₿15.49
2893	Voxies VOXEL	$0.004063 ₿0.000000062	1.65	$989.64K ₿15.21	$0.00408 ₿0.000000063	$0.003921 ₿0.000000060	$63.52K ₿0.98	$1.22M ₿18.75	$989.64K ₿15.21
2897	Vaiot VAI	$0.002513 ₿0.000000037	-2.29	$997.41K ₿15.09	$0.002599 ₿0.000000040	$0.002276 ₿0.000000035	$46.13K ₿0.79	$997.41K ₿15.09	$997.41K ₿15.09
2899	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2903	QORPO WORLD QORPO	$0.001523 ₿0.000000023	5.47	$981.55K ₿15.39	$0.001776 ₿0.000000027	$0.001433 ₿0.000000022	$76.48K ₿1.18	$1.14M ₿17.92	$981.55K ₿15.39
2910	Ethereum Push Notification Service PUSH	$0.01085 ₿0.00000016	0.28	$979.21K ₿14.98	$0.01089 ₿0.00000016	$0.01065 ₿0.00000016	$500.92K ₿7.67	$1.09M ₿16.6	$979.21K ₿14.98
2911	Jester JEST	$0.9814 ₿0.000015	2.89	$977.06K ₿15	$0.9854 ₿0.000015	$0.9473 ₿0.000014	$189.09 ₿0	$977.06K ₿15	$977.06K ₿15
2913	AirSwap AST	$0.004601 ₿0.000000070	-4.22	$975.7K ₿14.98	$0.004901 ₿0.000000076	$0.004499 ₿0.000000068	$21.34K ₿0.33	$2.3M ₿35.32	$975.7K ₿14.98
2915	Fuse Network Token FUSE	$0.003086 ₿0.000000047	1.52	$971.97K ₿14.89	$0.003104 ₿0.000000048	$0.003039 ₿0.000000046	$234.26K ₿3.58	$1.21M ₿18.51	$971.97K ₿14.89
2919	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966.37K ₿14.84	$1 ₿0.000015	$1 ₿0.000015	$20.62 ₿0	$1.41M ₿21.58	$966.37K ₿14.84
2920	Vita Inu VINU	$0.000000001079 ₿0.000000000000016	4.94	$966.31K ₿14.82	$0.000000001105 ₿0.000000000000017	$0.000000001018 ₿0.000000000000015	$282.24K ₿4.38	$966.31K ₿14.82	$966.31K ₿14.82
2923	Vtrading VTRADING	$0.000963 ₿0.000000014	0.06	$963.09K ₿14.79	$0.0009917 ₿0.000000015	$0.0009495 ₿0.000000014	$16.52K ₿0.25	$963.09K ₿14.79	$963.09K ₿14.79
2925	GT Protocol GTAI	$0.0237 ₿0.00000036	-1.15	$961.41K ₿14.76	$0.02401 ₿0.00000037	$0.02337 ₿0.00000035	$174.34K ₿2.67	$1.78M ₿27.28	$961.41K ₿14.76
2926	TrustToken TRU	$0.000764 ₿0.000000011	-0.46	$960.91K ₿14.88	$0.0007882 ₿0.000000012	$0.00074 ₿0.000000011	$79.56K ₿1.22	$960.91K ₿14.88	$960.91K ₿14.88
2935	LEO LEO	$0.0001003 ₿0.0000000015	13.73	$953.9K ₿14.7	$0.0001028 ₿0.0000000015	$0.00008699 ₿0.0000000013	$1.76K ₿0.03	$1M ₿15.47	$953.9K ₿14.7
2936	Dero DERO	$0.07516 ₿0.0000011	5.30	$952.88K ₿14.64	$0.08195 ₿0.0000012	$0.06596 ₿0.0000010	$12.06K ₿0.19	$1.38M ₿21.25	$952.88K ₿14.64
2938	BitcoinBam BTCBAM	$0.05951 ₿0.00000091	-0.09	$951.91K ₿14.62	$0.06008 ₿0.00000093	$0.05938 ₿0.00000090	$26.36K ₿0.41	$1.25M ₿19.15	$951.91K ₿14.62
2943	hehe HEHE	$0.001121 ₿0.000000017	9.54	$945.8K ₿14.61	$0.001131 ₿0.000000017	$0.001014 ₿0.000000015	$14.32K ₿0.21	$945.8K ₿14.61	$945.8K ₿14.61
2945	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}