Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Heroes of Mavia MAVIA	$0.2493 ₿0.000069	-8.25	$12.88M ₿2.07K	$0.2723 ₿0.000071	$0.2447 ₿0.000067	$11.53M ₿628.04	$62.38M ₿17.24K	$12.88M ₿2.07K
1386	Tensorplex Staked TAO STTAO	$452.15 ₿0.0092	1.95	$12.86M ₿226.01	$456.7 ₿0.0093	$429.32 ₿0.0080	$117.8K ₿3.54	$12.5M ₿226.01	$12.86M ₿226.01
1388	Magpie MGP	$0.02812 ₿0.0000014	-9.90	$12.84M ₿485.1	$0.03125 ₿0.0000015	$0.02797 ₿0.0000014	$166.99K ₿2.38	$28.14M ₿1.48K	$12.84M ₿485.1
1390	Foxsy AI FOXSY	$0.03064	-0.88	$12.81M	$0.03108	$0.03027	$1.32M	$60.46M	$12.81M
1392	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.02	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$33.16K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1393	Ellipsis EPS	$0.01806 ₿0.00000043	-0.45	$12.62M ₿306.85	$0.01825 ₿0.00000043	$0.01793 ₿0.00000042	$154.97 ₿0.01	$13.08M ₿317.94	$12.62M ₿306.85
1394	DexNet DEXNET	$0.03136 ₿0.00000063	1.01	$12.53M ₿0	$0.03136 ₿0.00000064	$0.03057 ₿0.00000062	$119.8K ₿12.73	$93.98M ₿141.12	$12.53M ₿0
1396	Propbase PROPS	$0.03082 ₿0.0000028	5.28	$12.44M ₿995.45	$0.03101 ₿0.0000035	$0.02891 ₿0.0000028	$2.76M ₿17.69	$36.99M ₿3.47K	$12.44M ₿995.45
1397	Aura BAL AURABAL	$3.4 ₿0.00019	-0.95	$12.43M ₿704.77	$3.45 ₿0.00019	$3.32 ₿0.00019	$4.82K ₿0.13	$12.43M ₿704.77	$12.43M ₿704.77
1399	WazirX WRX	$0.02717 ₿0.0000045	-1.53	$12.41M ₿1.91K	$0.02759 ₿0.0000045	$0.02635 ₿0.0000041	$29.65K ₿0.76	$27.17M ₿4.19K	$12.41M ₿1.91K
1400	Clore.ai CLORE	$0.02362 ₿0.0000034	-1.61	$12.37M ₿1.11K	$0.02464 ₿0.0000037	$0.02315 ₿0.0000033	$1.57M ₿51.33	$12.45M ₿1.12K	$12.37M ₿1.11K
1401	The Doge NFT DOG	$0.0009231 ₿0.00000023	0.49	$12.36M ₿3.5K	$0.0009281 ₿0.00000024	$0.0008921 ₿0.00000022	$71.7K ₿55.01	$15.67M ₿3.98K	$12.36M ₿3.5K
1404	zKML ZKML	$0.1278 ₿0.0000066	0.44	$12.33M ₿0	$0.129 ₿0.0000070	$0.1225 ₿0.0000064	$8.27K ₿7.65	$12.78M ₿660.83	$12.33M ₿0
1405	AirSwap AST	$0.05921 ₿0.0000023	0.01*	$12.31M ₿482.62	$0.06148 ₿0.0000024	$0.05783 ₿0.0000023	$922.59K ₿63.31	$29.64M ₿1.19K	$12.31M ₿482.62
1406	OPEN Ticketing Ecosystem OPN	$0.0005353 ₿0.000000045	2.95	$12.27M ₿284.09	$0.0005483 ₿0.000000057	$0.0004801 ₿0.000000044	$53.45K ₿5.25	$12.27M ₿284.09	$12.27M ₿284.09
1408	TRUF.Network TRUF	$0.03972 ₿0.0000091	5.06	$12.23M ₿0	$0.04007 ₿0.0000098	$0.03531 ₿0.0000087	$330.1K ₿252.56	$39.73M	$12.23M ₿0
1409	Blockasset BLOCK	$0.06123 ₿0.0000024	-6.94	$12.19M ₿587.91	$0.06579 ₿0.0000025	$0.0613 ₿0.0000019	$89.15K ₿6.19	$19.6M ₿775.19	$12.19M ₿587.91
1410	Kendu Inu KENDU	$0.00001225 ₿0.000000000087	-2.45	$12.18M ₿0	$0.00001269 ₿0.00000000011	$0.00001216 ₿0.000000000085	$148.16K ₿2.11	$12.22M ₿87.62	$12.18M ₿0
1411	Mochi MOCHI	$0.00001214 ₿0.00000000065	-4.34	$12.16M ₿660.41	$0.00001272 ₿0.00000000076	$0.0000119 ₿0.00000000066	$65.72K ₿9.35	$12.16M ₿660.41	$12.16M ₿660.41
1412	MMX MMX	$0.07633 ₿0.000031	-11.20	$12.13M ₿0	$0.08738 ₿0.000031	$0.07476 ₿0.000030	$34.62K ₿0.12	$38.16M ₿4.76K	$12.13M ₿0
1414	Solcasino Token SCS	$0.001964 ₿0.00000029	-1.56	$12.12M ₿937.8	$0.002028 ₿0.00000031	$0.00195 ₿0.00000028	$19.23K ₿9.34	$12.12M ₿2.05K	$12.12M ₿937.8
1417	Aleph ALEPH	$0.06462 ₿0.0000034	0.36	$12.07M ₿649.95	$0.06587 ₿0.0000046	$0.06091 ₿0.0000029	$338.47K ₿175.09	$32.36M ₿1.74K	$12.07M ₿649.95
1419	Orion Protocol ORN	$0.3497 ₿0.000031	-2.48	$12.04M ₿1.08K	$0.3589 ₿0.000033	$0.3468 ₿0.000030	$2.79K ₿168.01	$34.97M ₿3.13K	$12.04M ₿1.08K
1420	BeethovenX sFTMX SFTMX	$0.6065 ₿0.000016	-1.54	$12.02M ₿376.79	$0.6173 ₿0.000016	$0.5871 ₿0.000015	$1.98K ₿3.97	$12.02M ₿354.12	$12.02M ₿376.79
1422	Agoras: Tau Net AGRS	$0.6614 ₿0.000065	2.29	$11.91M ₿1.2K	$0.6968 ₿0.000069	$0.6247 ₿0.000059	$109.18K ₿3.06	$27.78M ₿2.8K	$11.91M ₿1.2K
1423	Polimec PLMC	$0.1895 ₿0.0000058	0.49	$11.9M ₿0	$0.1899 ₿0.0000059	$0.1883 ₿0.0000055	$102.16K ₿1.3	$18.96M ₿581.21	$11.9M ₿0
1426	Guild of Guardians GOG	$0.01632 ₿0.0000025	-2.11	$11.88M ₿1.42K	$0.01725 ₿0.0000025	$0.01617 ₿0.0000018	$471.78K ₿27.1	$16.33M ₿2.56K	$11.88M ₿1.42K
1427	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05966 ₿0.00000044	$0.05964 ₿0.00000042	$55.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1428	Brickken BKN	$0.1655 ₿0.000011	3.35	$11.84M ₿360.89	$0.1667 ₿0.000011	$0.1559 ₿0.000010	$637K ₿3.37	$23.7M ₿1.58K	$11.84M ₿360.89
1429	SpaceChain (ERC-20) SPC	$0.02908 ₿0.00000015	-16.93	$11.82M ₿61.7	$0.03502 ₿0.00000015	$0.02809 ₿0.00000013	$26.06K ₿0.67	$17.56M ₿92.26	$11.82M ₿61.7
1430	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9949 ₿0.000014	$15.03 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1431	Gelato GEL	$0.04759 ₿0.0000073	3.02	$11.81M ₿1.76K	$0.049 ₿0.0000076	$0.0462 ₿0.0000073	$68.13K ₿7.8	$20.02M ₿3.08K	$11.81M ₿1.76K
1432	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	0.11	$11.8M ₿228.29	$0.00191 ₿0.000000040	$0.001852 ₿0.000000037	$278.32K ₿6.98	$26.63M ₿532.05	$11.8M ₿228.29
1433	Tectum TET	$1.58 ₿0.00036	32.80	$11.79M ₿2.71K	$1.56 ₿0.00036	$1.18 ₿0.00035	$677.13K ₿21.02	$15.6M ₿3.69K	$11.79M ₿2.71K
1434	GraphLinq Protocol GLQ	$0.0346 ₿0.0000018	4.71	$11.77M ₿628.83	$0.03494 ₿0.0000019	$0.03203 ₿0.0000018	$321.24K ₿13.26	$17.3M ₿924.74	$11.77M ₿628.83
1435	Sidus SIDUS	$0.001056 ₿0.00000015	-4.22	$11.71M ₿1.68K	$0.001107 ₿0.00000016	$0.0009831 ₿0.00000015	$754.12K ₿27.98	$20.01M ₿3.37K	$11.71M ₿1.68K
1436	Fulcrom FUL	$0.005629 ₿0.00000017	-0.52	$11.7M ₿306.1	$0.005689 ₿0.00000018	$0.00551 ₿0.00000017	$11.47K ₿0.42	$112.55M ₿3.45K	$11.7M ₿306.1
1437	Hathor HTR	$0.02525 ₿0.0000016	4.56	$11.68M ₿421.59	$0.02587 ₿0.0000017	$0.02389 ₿0.0000016	$354.1K ₿12.73	$21.96M ₿1.46K	$11.68M ₿421.59
1440	Nexa NEXA	$0.00000148 ₿0.000000000081	-3.60	$11.62M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001419 ₿0.000000000078	$147.72K ₿5.08	$11.62M ₿419.45	$11.62M ₿419.45
1441	Comtech Gold CGO	$106.33 ₿0.0011	0.37	$11.58M ₿156.14	$107.75 ₿0.0011	$105.68 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1443	Alien Base ALB	$0.06907 ₿0.000000096	-0.30	$11.55M ₿18.61	$0.06972 ₿0.00000010	$0.06647 ₿0.000000090	$109.15K ₿0.4	$27.07M ₿21.02	$11.55M ₿18.61
1444	ChainSwap CSWAP	$0.0121 ₿0.0000019	-7.58	$11.54M ₿0	$0.0131 ₿0.0000021	$0.01208 ₿0.0000017	$34.95K ₿40.57	$12.11M ₿1.9K	$11.54M ₿0
1445	Lazio Fan Token LAZIO	$0.969 ₿0.000052	-1.08	$11.54M ₿439.39	$0.99 ₿0.000054	$0.967 ₿0.000050	$4.6M ₿86.44	$38.76M ₿2.1K	$11.54M ₿439.39
1450	Switch Token SWITCH	$0.0002598 ₿0.000000010	-30.85	$11.48M ₿0	$0.0003778 ₿0.000000010	$0.0002588 ₿0.0000000096	$9K ₿13.77	$12.97M ₿33.67	$11.48M ₿0
1451	Sovryn SOV	$0.1915 ₿0.000034	0.69	$11.47M ₿2.07K	$0.1921 ₿0.000035	$0.1898 ₿0.000033	$25.13K ₿5.79	$19.15M ₿3.46K	$11.47M ₿2.07K
1454	BFG Token BFG	$0.01585 ₿0.00000023	-1.04	$11.4M ₿0	$0.01609 ₿0.00000024	$0.0158 ₿0.00000023	$28.87K ₿0.55	$52.61M ₿1.2K	$11.4M ₿0
1457	Nexera NXRA	$0.01209 ₿0.0000031	0.11	$11.35M ₿2.49K	$0.01221 ₿0.0000034	$0.01151 ₿0.0000031	$73.34K ₿19.38	$24.18M ₿2.68K	$11.35M ₿2.49K
1458	Port3 Network PORT3	$0.02287 ₿0.0000032	0.39	$11.34M ₿353.92	$0.02306 ₿0.0000034	$0.02258 ₿0.0000032	$1.31M ₿90.34	$22.87M ₿3.26K	$11.34M ₿353.92
1460	Foom FOOM	$0.00000006466 ₿0.00000000000041	0.90	$11.32M ₿72.74	$0.0000000735 ₿0.00000000000041	$0.0000000625 ₿0.00000000000041	$30.24K ₿35.94	$11.32M ₿72.74	$11.32M ₿72.74
1462	Goldcoin GLC	$0.009842 ₿0.00000013	-0.05	$11.28M ₿150.84	$0.009849 ₿0.00000013	$0.007566 ₿0.00000012	$665.4 ₿0.09	$11.28M ₿9.52	$11.28M ₿150.84
1463	LOCK IN LOCKIN	$0.01129	2.15	$11.27M	$0.01158	$0.01011	$360.08K	$11.27M	$11.27M
1464	MixMarvel MIX	$0.001214 ₿0.000000045	0.79	$11.22M ₿317.2	$0.001296 ₿0.000000047	$0.001182 ₿0.000000042	$1.16M ₿3.04	$12.2M ₿454.22	$11.22M ₿317.2
1465	Bitrue Coin BTR	$0.03402 ₿0.00000088	2.05	$11.21M ₿253.71	$0.03423 ₿0.00000089	$0.03334 ₿0.00000084	$822.83K ₿159.75	$27.27M ₿705.8	$11.21M ₿253.71
1466	XEN Crypto XEN	$0.0000000598 ₿0.0000000000054	0.61	$11.2M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$1.93M ₿70.21	$11.2M ₿457.06	$11.2M ₿457.06
1469	Counterparty XCP	$4.3 ₿0.00016	-9.69	$11.15M ₿418.73	$5.3 ₿0.00017	$4.3 ₿0.00016	$8.17 ₿0.06	$11.4M ₿427.86	$11.15M ₿418.73
1470	PepeFork PORK	$0.00000003367 ₿0.0000000000040	0.22	$11.15M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003177 ₿0.0000000000040	$749.09K ₿58.18	$14.19M ₿1.71K	$11.15M ₿1.34K
1472	Vaiot VAI	$0.02992 ₿0.0000041	11.42	$11.12M ₿1.32K	$0.03041 ₿0.0000045	$0.02675 ₿0.0000041	$281.39K ₿22.35	$11.97M ₿1.65K	$11.12M ₿1.32K
1473	Dinero DINERO	$0.0155	5.04	$11.11M	$0.0158	$0.01439	$129.84K	$19.26M	$11.11M
1474	Velas VLX	$0.004095 ₿0.00000022	0.57	$11.09M ₿580.39	$0.004105 ₿0.00000023	$0.004033 ₿0.00000021	$282.49K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1475	Zero1 Labs DEAI	$0.1134 ₿0.000010	0.17	$11.07M ₿1.04K	$0.1138 ₿0.000012	$0.1081 ₿0.000010	$1.24M ₿90.82	$11.12M ₿1.04K	$11.07M ₿1.04K
1477	REN REN	$0.01102 ₿0.0000013	1.92	$10.95M ₿1.37K	$0.01185 ₿0.0000014	$0.01076 ₿0.0000013	$1.23M ₿273.18	$10.95M ₿1.37K	$10.95M ₿1.37K
1479	Stader BNBx BNBX	$665.01 ₿0.0092	-0.50	$10.91M ₿420.61	$672.77 ₿0.0092	$660.39 ₿0.0089	$645.88 ₿2.47	$0	$10.91M ₿420.61
1480	XSGD XSGD	$0.7646 ₿0.000010	0.33	$10.87M ₿544.64	$0.7673 ₿0.000010	$0.7587 ₿0.000010	$20.11M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1484	BLOCKLORDS LRDS	$0.16	2.65	$10.7M	$0.1623	$0.154	$851.78K	$16M	$10.7M
1485	Karate Combat KARATE	$0.00016 ₿0.000000048	10.88	$10.67M ₿422.1	$0.0001621 ₿0.000000050	$0.0001415 ₿0.000000048	$204.12K ₿5.4	$17.61M ₿5.34K	$10.67M ₿422.1
1487	Nimiq NIM	$0.0008122 ₿0.000000022	-2.02	$10.59M ₿265.66	$0.0008355 ₿0.000000023	$0.0008075 ₿0.000000020	$82.12K ₿4.86	$10.83M ₿200.87	$10.59M ₿265.66
1495	THORWallet DEX TGT	$0.01774 ₿0.00000048	-3.40	$10.44M ₿251.73	$0.01876 ₿0.00000056	$0.01678 ₿0.00000045	$38.35K ₿2.89	$16.06M ₿422.16	$10.44M ₿251.73
1498	Zcoin FIRO	$0.6056 ₿0.000028	-4.62	$10.42M ₿391.22	$0.6349 ₿0.000030	$0.5899 ₿0.000028	$673.76K ₿61.74	$10.42M ₿617.55	$10.42M ₿391.22
1499	bitsCrunch Token BCUT	$0.0224 ₿0.0000034	0.39	$10.4M ₿190.74	$0.02253 ₿0.0000035	$0.02185 ₿0.0000034	$1.16M ₿3.26	$22.4M ₿3.44K	$10.4M ₿190.74
1501	Index Cooperative INDEX	$1.54 ₿0.000087	-2.61	$10.33M ₿591.82	$1.59 ₿0.000090	$1.52 ₿0.000086	$77.21K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1502	Iron Fish IRON	$0.165 ₿0.000025	0.03	$10.36M ₿550.08	$0.1653 ₿0.000025	$0.1614 ₿0.000024	$81.58K ₿7.6	$10.37M ₿1.32K	$10.36M ₿550.08
1503	Avalaunch XAVA	$0.2603 ₿0.000016	-0.10	$10.34M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$186.44K ₿6.97	$26.03M ₿1.66K	$10.34M ₿618.3
1505	JetTon Games JETTON	$0.1889 ₿0.000045	-1.03	$10.27M ₿0	$0.1915 ₿0.000046	$0.188 ₿0.000041	$19.45K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1506	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01635 ₿0.00000017	$0.01574 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1507	MON MON	$0.02485	-6.44	$10.26M	$0.02656	$0.02447	$1.5M	$24.84M	$10.26M
1508	sETH2 SETH2	$1,830.5 ₿0.050	2.84	$10.25M ₿1.15K	$1,839.91 ₿0.051	$1,735.83 ₿0.050	$29.13K ₿0.01	$10.25M ₿1.15K	$10.25M ₿1.15K
1509	SafeMoon SFM	$0.00002674 ₿0.0000000013	-8.05	$10.12M ₿770.45	$0.00002945 ₿0.0000000017	$0.00002741 ₿0.0000000012	$428.58K ₿0.53	$10.12M ₿770.45	$10.12M ₿770.45
1510	Juventus Fan Token JUV	$1.1 ₿0.000048	0.98	$10.22M ₿304.58	$1.12 ₿0.000047	$1.09 ₿0.000041	$7.22M ₿216.9	$22.03M ₿968.51	$10.22M ₿304.58
1511	Diamond DMD	$2.63 ₿0.000028	-0.52	$10.21M ₿107.59	$2.67 ₿0.000028	$2.58 ₿0.000027	$16.5K ₿0.22	$11.58M ₿123.77	$10.21M ₿107.59
1514	DeFiPulse Index DPI	$72.18 ₿0.0019	-1.38	$10.17M ₿399.19	$73.3 ₿0.0020	$70.64 ₿0.0018	$17.43K ₿1.43	$10.17M ₿399.19	$10.17M ₿399.19
1517	Penpie PNP	$1.92 ₿0.000068	0.82	$10.12M ₿313.31	$1.97 ₿0.000071	$1.85 ₿0.000052	$21.83K ₿5.25	$19.23M ₿683.99	$10.12M ₿313.31
1519	GYEN GYEN	$0.006947 ₿0.000000095	0.31	$10.12M ₿213.74	$0.006995 ₿0.000000096	$0.006925 ₿0.000000093	$7.29K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1520	Soil SOIL	$0.2974 ₿0.000042	5.85	$10.24M ₿298.31	$0.2937 ₿0.000045	$0.2807 ₿0.000038	$37.13K ₿10.9	$29.75M ₿4.24K	$10.24M ₿298.31
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Octopus Network OCT	$0.1001 ₿0.0000057	0.94	$10.01M ₿454.85	$0.1 ₿0.0000060	$0.09782 ₿0.0000055	$57.47K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1524	KONDUX KNDX	$0.0181 ₿0.0000011	1.16	$9.92M ₿620.21	$0.01821 ₿0.0000012	$0.01714 ₿0.0000011	$16.98K ₿4.69	$17.08M ₿1.08K	$9.92M ₿620.21
1527	NATIX Network NATIX	$0.0005675	-1.24	$9.93M	$0.0005787	$0.0005619	$242.5K	$56.63M	$9.93M
1528	Dmail Network DMAIL	$0.1052 ₿0.000012	-0.30	$9.92M ₿383.03	$0.1096 ₿0.000012	$0.1001 ₿0.000011	$1.58M ₿91.46	$21.04M ₿2.4K	$9.92M ₿383.03
1530	Metahero HERO	$0.001057 ₿0.000000072	-0.22	$9.89M ₿569.13	$0.001075 ₿0.000000072	$0.001049 ₿0.000000070	$66.65K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1531	PAID Network PAID	$0.02012 ₿0.0000029	0.11	$9.88M ₿849.37	$0.02103 ₿0.0000031	$0.01996 ₿0.0000026	$18.93K ₿14.89	$11.87M ₿1.75K	$9.88M ₿849.37
1532	EthicHub ETHIX	$0.1401 ₿0.0000030	0.87	$9.88M ₿214.89	$0.1404 ₿0.0000030	$0.1372 ₿0.0000029	$759.14 ₿0.01	$14.01M ₿304.82	$9.88M ₿214.89
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8365 ₿0.0000088	$0.808 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Prosper PROS	$0.1908 ₿0.0000074	-7.03	$9.81M ₿243.32	$0.2055 ₿0.0000076	$0.1904 ₿0.0000073	$689.85 ₿39.89	$19.09M ₿746.7	$9.81M ₿243.32
1541	ONBUFF LWA	$0.01263 ₿0.00000057	-0.02	$9.73M ₿439.39	$0.01279 ₿0.00000058	$0.01248 ₿0.00000056	$931.14K ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1542	Aura Finance AURA	$0.1962 ₿0.000010	2.21	$9.74M ₿487.72	$0.1989 ₿0.000011	$0.1872 ₿0.000010	$32.87K ₿0.47	$15.65M ₿748.66	$9.74M ₿487.72
1544	AUSD AUSD	$1	-0.08	$9.7M	$1	$0.9989	$11.97M	$9.7M	$9.7M
1545	ZTX ZTX	$0.002302 ₿0.00000027	1.02	$9.7M ₿647.98	$0.002332 ₿0.00000029	$0.002234 ₿0.00000027	$361.14K ₿16.72	$23.07M ₿2.79K	$9.7M ₿647.98
1547	Kasta KASTA	$0.01268 ₿0.00000057	0.68	$9.67M ₿281.54	$0.01271 ₿0.00000060	$0.01255 ₿0.00000055	$114.06K ₿7.55	$19.02M ₿859.88	$9.67M ₿281.54
1549	Tenset 10SET	$0.05766 ₿0.000020	-0.98	$9.65M ₿3.39K	$0.05826 ₿0.000020	$0.05751 ₿0.000016	$194.71K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1553	Pirate Nation Token PIRATE	$0.04676	-3.07	$9.58M	$0.04988	$0.04639	$709.62K	$46.17M	$9.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}