Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	IDEX IDEX	$0.001464 ₿0.000000022	3.47	$1.45M ₿22.46	$0.001643 ₿0.000000025	$0.001399 ₿0.000000021	$111.17K ₿1.65	$1.46M ₿22.57	$1.45M ₿22.46
2503	SafeMoon SFM	$0.00000237 ₿0.000000000036	3.63	$1.45M ₿22.54	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.3K ₿0.04	$1.45M ₿22.54	$1.45M ₿22.54
2504	DevvE DEVVE	$0.01655 ₿0.00000025	-37.14	$1.44M ₿22.41	$0.02633 ₿0.00000041	$0.01406 ₿0.00000021	$323.26K ₿5	$1.98M ₿30.78	$1.44M ₿22.41
2520	Chain Games CHAIN	$0.003758 ₿0.000000058	3.26	$1.43M ₿22.11	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$25.88K ₿0.4	$1.85M ₿28.72	$1.43M ₿22.11
2522	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2525	Velas VLX	$0.0005015 ₿0.0000000077	0.69	$1.42M ₿22.01	$0.0005036 ₿0.0000000078	$0.0004981 ₿0.0000000077	$61.55 ₿0	$1.42M ₿22.01	$1.42M ₿22.01
2528	Karate Combat KARATE	$0.00002123 ₿0.00000000033	0	$1.42M ₿22.27	$0	$0	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2539	Polaris Share POLA	$0.002404 ₿0.000000037	-2.55	$1.4M ₿21.63	$0.002548 ₿0.000000039	$0.002346 ₿0.000000036	$624.79K ₿9.68	$11.06M ₿171.27	$1.4M ₿21.63
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2554	Trabzonspor Fan Token TRA	$0.1647 ₿0.0000025	0.80	$1.37M ₿21.29	$0.1664 ₿0.0000025	$0.163 ₿0.0000025	$266.99K ₿4.14	$1.65M ₿25.52	$1.37M ₿21.29
2555	Perpetual Protocol PERP	$0.01892 ₿0.00000029	-0.49	$1.37M ₿21.38	$0.01969 ₿0.00000030	$0.01887 ₿0.00000029	$129.98K ₿2.04	$2.84M ₿44.17	$1.37M ₿21.38
2562	Dream Machine Token DMT	$1.52 ₿0.000023	0.03	$1.36M ₿21.11	$1.56 ₿0.000024	$1.5 ₿0.000023	$5.84K ₿0.09	$1.52M ₿23.46	$1.36M ₿21.11
2565	HashAI HASHAI	$0.00001605 ₿0.00000000024	1.76	$1.36M ₿21.08	$0.00001616 ₿0.00000000025	$0.00001573 ₿0.00000000024	$83.1K ₿1.29	$1.43M ₿22.19	$1.36M ₿21.08
2570	Dynex DNX	$0.01267 ₿0.00000019	-3.47	$1.36M ₿21.03	$0.0135 ₿0.00000021	$0.01262 ₿0.00000019	$29.2K ₿0.19	$1.36M ₿21.03	$1.36M ₿21.03
2571	Cellframe CELL	$0.03646 ₿0.00000056	1.16	$1.36M ₿20.99	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$186.07K ₿2.88	$1.38M ₿21.31	$1.36M ₿20.99
2573	KYVE Network KYVE	$0.001134 ₿0.000000017	1.36	$1.35M ₿20.97	$0.001287 ₿0.000000020	$0.001119 ₿0.000000017	$37.74K ₿0.58	$1.45M ₿22.42	$1.35M ₿20.97
2575	Hoge Finance HOGE	$0.000003469 ₿0.000000000053	-3.83	$1.35M ₿20.96	$0.000003629 ₿0.000000000056	$0.00000305 ₿0.000000000047	$165.55 ₿0	$1.35M ₿20.96	$1.35M ₿20.96
2577	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.34	$1.35M ₿20.91	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$55.74K ₿0.86	$2.03M ₿31.5	$1.35M ₿20.91
2589	CrossFi XFI	$0.0316 ₿0.00000048	4.35	$1.34M ₿20.67	$0.03166 ₿0.00000049	$0.03013 ₿0.00000046	$100.44K ₿1.56	$11.97M ₿185.12	$1.34M ₿20.67
2594	Byte BYTE	$0.000001379 ₿0.000000000021	0.24	$1.33M ₿20.39	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$107K ₿1.65	$1.33M ₿20.39	$1.33M ₿20.39
2595	Verasity VRA	$0.00001542 ₿0.00000000024	102.23	$1.33M ₿20.7	$0.00002004 ₿0.00000000031	$0.000007619 ₿0.00000000011	$953.92K ₿14.9	$3.51M ₿54.67	$1.33M ₿20.7
2604	Metacade MCADE	$0.000713 ₿0.000000011	-0.12	$1.32M ₿20.35	$0.0007285 ₿0.000000011	$0.0007091 ₿0.000000011	$70.71K ₿1.09	$1.43M ₿22.1	$1.32M ₿20.35
2611	Radiant RXD	$0.00008197 ₿0.0000000012	0.24	$1.31M ₿20.28	$0.00008372 ₿0.0000000013	$0.00008061 ₿0.0000000012	$61.49K ₿0.95	$1.31M ₿20.28	$1.31M ₿20.28
2612	ScPrime SCP	$0.02313 ₿0.00000035	-6.16	$1.31M ₿20.27	$0.0248 ₿0.00000038	$0.02304 ₿0.00000035	$2.56K ₿0.04	$1.31M ₿20.27	$1.31M ₿20.27
2613	Kyber Network KNCL	$0.1198 ₿0.0000018	-1.04	$1.31M ₿20.25	$0.1221 ₿0.0000019	$0.1196 ₿0.0000018	$62.51 ₿0	$1.36M ₿21.04	$1.31M ₿20.25
2614	Stride STRD	$0.03377 ₿0.00000052	-5.38	$1.3M ₿20.2	$0.03757 ₿0.00000058	$0.03377 ₿0.00000052	$1.15K ₿0.02	$1.3M ₿20.2	$1.3M ₿20.2
2617	Step App FITFI	$0.0002857 ₿0.0000000044	-1.64	$1.31M ₿20.23	$0.000334 ₿0.0000000052	$0.0002656 ₿0.0000000041	$1.13M ₿17.55	$1.31M ₿20.37	$1.31M ₿20.23
2628	STEPN Green Satoshi Token on Solana GST-SOL	$0.001122 ₿0.000000017	0.34	$1.29M ₿19.79	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$70.04K ₿1.08	$1.3M ₿19.97	$1.29M ₿19.79
2629	JetTon Games JETTON	$0.02838 ₿0.00000043	-0.11	$1.28M ₿19.79	$0.02878 ₿0.00000044	$0.02836 ₿0.00000043	$61.95K ₿0.96	$2.12M ₿32.85	$1.28M ₿19.79
2637	UXLINK UXLINK	$0.001485 ₿0.000000023	-1.46	$1.27M ₿19.72	$0.00155 ₿0.000000024	$0.001433 ₿0.000000022	$90.58K ₿1.41	$1.49M ₿23.01	$1.27M ₿19.72
2640	DeFinity DEFX	$0.008293 ₿0.00000012	1.34	$1.27M ₿19.68	$0.008356 ₿0.00000012	$0.008183 ₿0.00000012	$54.52K ₿0.85	$1.42M ₿22.05	$1.27M ₿19.68
2643	azit AZIT	$0.002902 ₿0.000000044	-0.55	$1.27M ₿19.64	$0.002931 ₿0.000000045	$0.002865 ₿0.000000044	$11.02K ₿0.17	$1.45M ₿22.47	$1.27M ₿19.64
2647	MMX MMX	$0.007387 ₿0.00000011	-0.33	$1.27M ₿19.64	$0.007429 ₿0.00000011	$0.007386 ₿0.00000011	$39.93 ₿0	$3.69M ₿57.28	$1.27M ₿19.64
2650	Thales THALES	$0.1207 ₿0.0000018	2.16	$1.26M ₿19.58	$0.1212 ₿0.0000018	$0.118 ₿0.0000018	$437.41 ₿0.01	$12.07M ₿187.04	$1.26M ₿19.58
2653	MAGA TRUMP	$0.02798 ₿0.00000043	-0.60	$1.26M ₿19.51	$0.02815 ₿0.00000044	$0.02774 ₿0.00000043	$6.57K ₿0.1	$1.26M ₿19.51	$1.26M ₿19.51
2656	MOE MOE	$0.007194 ₿0.00000011	2.94	$1.26M ₿19.48	$0.007226 ₿0.00000011	$0.006988 ₿0.00000010	$86.43 ₿0	$3.13M ₿48.45	$1.26M ₿19.48
2657	Saito SAITO	$0.0004146 ₿0.0000000064	4.16	$1.26M ₿19.47	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$22.14K ₿0.34	$1.26M ₿19.47	$1.26M ₿19.47
2659	Hxro HXRO	$0.002018 ₿0.000000031	-14.42	$1.25M ₿19.39	$0.002403 ₿0.000000037	$0.002019 ₿0.000000031	$470.53 ₿0.01	$2.02M ₿31.26	$1.25M ₿19.39
2660	Camelot Token GRAIL	$49 ₿0.00075	-0.61	$1.25M ₿19.32	$49.55 ₿0.00077	$48.79 ₿0.00075	$1.11K ₿0.02	$4.45M ₿68.86	$1.25M ₿19.32
2677	Penpie PNP	$0.1685 ₿0.0000026	3.22	$1.23M ₿19.05	$0.1713 ₿0.0000026	$0.1632 ₿0.0000025	$1.24K ₿0.02	$1.69M ₿26.11	$1.23M ₿19.05
2679	Aurory AURY	$0.01631 ₿0.00000025	5.63	$1.23M ₿18.99	$0.01631 ₿0.00000025	$0.01543 ₿0.00000024	$935.75 ₿0.01	$1.63M ₿25.27	$1.23M ₿18.99
2682	Bitcoin 2 BTC2	$0.06795 ₿0.0000010	-0.01*	$1.22M ₿18.89	$0.06886 ₿0.0000010	$0.06795 ₿0.0000010	$10.65K ₿0.16	$1.22M ₿18.89	$1.22M ₿18.89
2689	Rave KRAV	$0.001418 ₿0.000000021	-0.08	$1.21M ₿18.77	$0.001421 ₿0.000000022	$0.001411 ₿0.000000021	$27.15 ₿0	$1.21M ₿18.77	$1.21M ₿18.77
2691	Frontier Token FRONT	$0.01344 ₿0.00000020	0.84	$1.21M ₿18.74	$0.01345 ₿0.00000020	$0.01325 ₿0.00000020	$5.37 ₿0	$1.21M ₿18.74	$1.21M ₿18.74
2697	PLAYA3ULL GAMES 3ULL	$0.00007737 ₿0.0000000011	-1.46	$1.2M ₿18.65	$0.00007881 ₿0.0000000012	$0.00007671 ₿0.0000000011	$85.84K ₿1.33	$1.2M ₿18.65	$1.2M ₿18.65
2708	Areum AREA	$0.01014 ₿0.00000015	-4.34	$1.2M ₿18.51	$0.0106 ₿0.00000016	$0.01014 ₿0.00000015	$84.93 ₿0	$2.49M ₿38.54	$1.2M ₿18.51
2717	dHedge DAO DHT	$0.02164 ₿0.00000033	0.73	$1.18M ₿18.21	$0.02193 ₿0.00000034	$0.02111 ₿0.00000032	$224.77 ₿0	$2.17M ₿33.48	$1.18M ₿18.21
2722	Alien Base ALB	$0.005023 ₿0.000000077	2.13	$1.17M ₿18.05	$0.00517 ₿0.000000080	$0.004906 ₿0.000000076	$6.24K ₿0.1	$2.33M ₿36.11	$1.17M ₿18.05
2726	ParaSwap PSP	$0.001065 ₿0.000000016	0.12	$1.16M ₿17.98	$0.001069 ₿0.000000016	$0.00106 ₿0.000000016	$23.1 ₿0	$1.03M ₿16.02	$1.16M ₿17.98
2730	Defactor REAL	$0.003893 ₿0.000000060	-0.04	$1.15M ₿17.87	$0.003915 ₿0.000000060	$0.003872 ₿0.000000060	$140.05 ₿0	$1.16M ₿17.98	$1.15M ₿17.87
2731	Cream CREAM	$0.4976 ₿0.0000077	-3.50	$1.15M ₿17.88	$0.5211 ₿0.0000081	$0.4901 ₿0.0000076	$2.12K ₿0.03	$1.46M ₿22.55	$1.15M ₿17.88
2732	Spectral SPEC	$0.05599 ₿0.00000086	1.17	$1.15M ₿17.87	$0.05792 ₿0.00000089	$0.05487 ₿0.00000085	$91.55K ₿1.42	$5.6M ₿86.67	$1.15M ₿17.87
2736	Handshake HNS	$0.001696 ₿0.000000026	1.05	$1.15M ₿17.76	$0.001697 ₿0.000000026	$0.001661 ₿0.000000025	$6.11K ₿0.09	$1.15M ₿17.76	$1.15M ₿17.76
2738	RocketX Exchange RVF	$0.01379 ₿0.00000021	-0.84	$1.14M ₿17.62	$0.01397 ₿0.00000021	$0.01376 ₿0.00000021	$5.51K ₿0.09	$1.14M ₿17.62	$1.14M ₿17.62
2739	Magpie MGP	$0.002004 ₿0.000000031	0.61	$1.14M ₿17.64	$0.002009 ₿0.000000031	$0.001989 ₿0.000000030	$1.64K ₿0.03	$2M ₿31.04	$1.14M ₿17.64
2741	STUFF.io STUFF	$0.0003404 ₿0.0000000052	-0.01*	$1.14M ₿17.61	$0.0003477 ₿0.0000000054	$0.0003338 ₿0.0000000052	$1.41K ₿0.02	$3.41M ₿52.72	$1.14M ₿17.61
2742	ZTX ZTX	$0.0002702 ₿0.0000000041	0.57	$1.14M ₿17.59	$0.0002802 ₿0.0000000043	$0.0002623 ₿0.0000000040	$118.92K ₿1.85	$2.7M ₿41.84	$1.14M ₿17.59
2744	Napoli Fan Token NAP	$0.1943 ₿0.0000030	-0.96	$1.12M ₿17.45	$0.1967 ₿0.0000030	$0.1938 ₿0.0000030	$99.13K ₿1.54	$1.94M ₿30.16	$1.12M ₿17.45
2747	Dejitaru Tsuka TSUKA	$0.001124 ₿0.000000017	-0.03	$1.12M ₿17.38	$0.001126 ₿0.000000017	$0.001114 ₿0.000000017	$53.99K ₿0.84	$1.12M ₿17.38	$1.12M ₿17.38
2749	Crown by Third Time Games CROWN	$0.004483 ₿0.000000069	25.25	$1.12M ₿17.36	$0.004689 ₿0.000000072	$0.003475 ₿0.000000054	$4.97K ₿0.08	$1.12M ₿17.36	$1.12M ₿17.36
2750	BLOCKLORDS LRDS	$0.02059 ₿0.00000031	-0.27	$1.12M ₿17.34	$0.02087 ₿0.00000032	$0.02058 ₿0.00000031	$17.78K ₿0.28	$2.06M ₿31.9	$1.12M ₿17.34
2763	Fluence FLT	$0.004348 ₿0.000000067	-0.52	$1.11M ₿17.15	$0.004386 ₿0.000000068	$0.004329 ₿0.000000067	$96.07K ₿1.49	$4.34M ₿67.26	$1.11M ₿17.15
2764	Energi NRG	$0.01077 ₿0.00000016	0.09	$1.11M ₿17.15	$0.0108 ₿0.00000016	$0.01076 ₿0.00000016	$104.43K ₿1.61	$1.11M ₿17.15	$1.11M ₿17.15
2767	BeethovenX sFTMX SFTMX	$0.05554 ₿0.00000086	-2.12	$1.1M ₿17.02	$0.05719 ₿0.00000089	$0.0395 ₿0.00000061	$1.62 ₿0	$1.1M ₿17.02	$1.1M ₿17.02
2768	xExchange MEX	$0.0000002697 ₿0.0000000000041	-0.12	$1.1M ₿17.04	$0.0000002734 ₿0.0000000000042	$0.0000002679 ₿0.0000000000041	$969.96 ₿0.02	$1.1M ₿17.04	$1.1M ₿17.04
2770	Bitcoin on Base BTCB	$0.0703 ₿0.0000010	-4.96	$1.1M ₿17.02	$0.07504 ₿0.0000011	$0.0696 ₿0.0000010	$5.9K ₿0.09	$1.1M ₿17.02	$1.1M ₿17.02
2771	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000029	-0.15	$1.1M ₿17.02	$1.94 ₿0.000030	$1.91 ₿0.000029	$127.66 ₿0	$1.1M ₿17.02	$1.1M ₿17.02
2777	QORPO WORLD QORPO	$0.001695 ₿0.000000026	16.13	$1.09M ₿16.92	$0.001727 ₿0.000000026	$0.00142 ₿0.000000022	$59.69K ₿0.93	$1.27M ₿19.7	$1.09M ₿16.92
2784	Feisty Doge NFT NFD	$0.00001928 ₿0.00000000029	1.27	$1.08M ₿16.75	$0.00001944 ₿0.00000000030	$0.00001902 ₿0.00000000029	$1.17K ₿0.02	$1.93M ₿29.89	$1.08M ₿16.75
2799	Hoppy HOPPY	$0.00000256 ₿0.000000000039	2.26	$1.07M ₿16.57	$0.00000259 ₿0.000000000040	$0.000002449 ₿0.000000000038	$134.76K ₿2.08	$1.07M ₿16.57	$1.07M ₿16.57
2805	Hatom HTM	$0.01344 ₿0.00000020	-0.90	$1.06M ₿16.42	$0.01379 ₿0.00000021	$0.01334 ₿0.00000020	$1.25K ₿0.02	$1.34M ₿20.82	$1.06M ₿16.42
2808	Katana Inu KATA	$0.00002795 ₿0.00000000043	9.33	$1.06M ₿16.38	$0.00002852 ₿0.00000000044	$0.00002557 ₿0.00000000040	$5.77K ₿0.09	$1.4M ₿21.65	$1.06M ₿16.38
2814	NodeAI GPU	$0.01081 ₿0.00000016	0.01*	$1.05M ₿16.33	$0.01091 ₿0.00000017	$0.01081 ₿0.00000016	$56.23K ₿0.87	$1.08M ₿16.71	$1.05M ₿16.33
2815	ARC ARC	$0.001006 ₿0.000000015	7.86	$1.04M ₿16.32	$0.001085 ₿0.000000016	$0.0009309 ₿0.000000014	$4.89K ₿0.08	$1.04M ₿16.32	$1.04M ₿16.32
2822	Sovryn SOV	$0.01743 ₿0.00000027	0.52	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01731 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2823	Tower TOWER	$0.0001717 ₿0.0000000026	4.44	$1.04M ₿16.22	$0.0001778 ₿0.0000000027	$0.0001644 ₿0.0000000025	$366.98K ₿5.7	$1.71M ₿26.68	$1.04M ₿16.22
2825	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	1.36	$1.04M ₿16.13	$0.00000000003 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.19M ₿18.48	$1.04M ₿16.13	$1.04M ₿16.13
2832	yfii finance YFII	$26.08 ₿0.00040	-7.29	$1.04M ₿16.05	$28.88 ₿0.00045	$25.69 ₿0.00039	$5.16K ₿0.08	$1.04M ₿16.15	$1.04M ₿16.05
2834	StarLink STARL	$0.0000001035 ₿0.0000000000016	0.48	$1.03M ₿16.01	$0.000000104 ₿0.0000000000016	$0.0000001029 ₿0.0000000000016	$164.25 ₿0	$1.04M ₿16.04	$1.03M ₿16.01
2845	Baanx BXX	$0.004093 ₿0.000000063	-3.59	$1.02M ₿15.85	$0.004415 ₿0.000000068	$0.004087 ₿0.000000063	$1.08K ₿0.02	$1.02M ₿15.85	$1.02M ₿15.85
2846	Vaiot VAI	$0.002566 ₿0.000000039	-1.01	$1.02M ₿15.85	$0.002599 ₿0.000000040	$0.002521 ₿0.000000039	$27.2K ₿0.42	$1.02M ₿15.85	$1.02M ₿15.85
2848	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2872	AirSwap AST	$0.004701 ₿0.000000072	-4.09	$996.93K ₿15.44	$0.005 ₿0.000000078	$0.004502 ₿0.000000069	$24.92K ₿0.39	$2.35M ₿36.4	$996.93K ₿15.44
2881	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2885	WAGMI Games WAGMIGAMES	$0.0000004676 ₿0.0000000000072	5.96	$984.14K ₿15.25	$0.0000004707 ₿0.0000000000072	$0.0000004393 ₿0.0000000000068	$1.57K ₿0.02	$1.03M ₿15.94	$984.14K ₿15.25
2888	Ethereum Push Notification Service PUSH	$0.01077 ₿0.00000016	-0.08	$980.1K ₿15.17	$0.01086 ₿0.00000016	$0.01066 ₿0.00000016	$539.64K ₿8.34	$1.09M ₿16.82	$980.1K ₿15.17
2894	Voxies VOXEL	$0.003994 ₿0.000000061	0.31	$971.77K ₿15.04	$0.00408 ₿0.000000063	$0.003952 ₿0.000000061	$30.46K ₿0.47	$1.2M ₿18.55	$971.77K ₿15.04
2900	Fuse Network Token FUSE	$0.003064 ₿0.000000047	0.44	$965.08K ₿14.94	$0.003104 ₿0.000000048	$0.003038 ₿0.000000047	$297.78K ₿4.61	$1.2M ₿18.57	$965.08K ₿14.94
2901	Mountain Protocol USD USDM	$1 ₿0.000015	0	$963.67K ₿15.17	$0	$0	$46.78 ₿0	$1.4M ₿22.07	$963.67K ₿15.17
2907	BitcoinBam BTCBAM	$0.05994 ₿0.00000092	0.47	$960.92K ₿14.91	$0.06008 ₿0.00000093	$0.05947 ₿0.00000092	$26.62K ₿0.41	$1.26M ₿19.53	$960.92K ₿14.91
2909	Dero DERO	$0.07563 ₿0.0000011	-22.12	$958.83K ₿14.85	$0.09711 ₿0.0000015	$0.06559 ₿0.0000010	$36.76K ₿0.57	$1.39M ₿21.55	$958.83K ₿14.85
2912	Vtrading VTRADING	$0.0009562 ₿0.000000014	-3.72	$956.23K ₿14.81	$0.0009962 ₿0.000000015	$0.000954 ₿0.000000014	$11.04K ₿0.17	$956.23K ₿14.81	$956.23K ₿14.81
2918	GT Protocol GTAI	$0.02351 ₿0.00000036	-2.41	$954.15K ₿14.77	$0.02551 ₿0.00000039	$0.02349 ₿0.00000036	$171.7K ₿2.66	$1.76M ₿27.31	$954.15K ₿14.77
2919	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2920	Jester JEST	$0.9561 ₿0.000014	-1.11	$951.34K ₿14.74	$0.9685 ₿0.000015	$0.9436 ₿0.000014	$1.45K ₿0.02	$951.34K ₿14.74	$951.34K ₿14.74
2923	TrustToken TRU	$0.0007545 ₿0.000000011	-4.13	$948.52K ₿14.69	$0.0008229 ₿0.000000012	$0.00074 ₿0.000000011	$98.05K ₿1.52	$948.52K ₿14.69	$948.52K ₿14.69
2924	Fluxbot FLUXB	$0.002201 ₿0.000000034	-0.85	$948.32K ₿14.68	$0.002241 ₿0.000000034	$0.002193 ₿0.000000034	$8.08 ₿0	$1.1M ₿17.05	$948.32K ₿14.68
2927	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2928	UPCX UPC	$0.2268 ₿0.0000035	6.64	$942.81K ₿14.59	$0.2312 ₿0.0000035	$0.2122 ₿0.0000033	$2.03M ₿30.65	$177.26M ₿2.74K	$942.81K ₿14.59
2959	GraphLinq Protocol GLQ	$0.002663 ₿0.000000041	-5.29	$919K ₿14.23	$0.002819 ₿0.000000044	$0.002662 ₿0.000000041	$86.16K ₿1.04	$1.35M ₿20.93	$919K ₿14.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}