Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	KYVE Network KYVE	$0.001218 ₿0.000000017	6.66	$1.45M ₿20.99	$0.001369 ₿0.000000021	$0.001083 ₿0.000000016	$45.67K ₿0.66	$1.55M ₿22.44	$1.45M ₿20.99
2499	IDEX IDEX	$0.00146 ₿0.000000022	2.76	$1.45M ₿22.36	$0.001643 ₿0.000000025	$0.001409 ₿0.000000021	$60.97K ₿1.81	$1.46M ₿22.47	$1.45M ₿22.36
2501	DigitalBits XDB	$0.00008516 ₿0.0000000013	-7.55	$1.45M ₿22.76	$0.00009343 ₿0.0000000014	$0.00008406 ₿0.0000000013	$23.84K ₿0.38	$1.6M ₿25.04	$1.45M ₿22.76
2508	Chain Games CHAIN	$0.003788 ₿0.000000058	-8.72	$1.44M ₿22.46	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$19.77K ₿0.31	$1.87M ₿29.18	$1.44M ₿22.46
2522	SafeMoon SFM	$0.000002309 ₿0.000000000035	1.13	$1.42M ₿22.18	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.24K ₿0.03	$1.42M ₿22.18	$1.42M ₿22.18
2524	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2527	Velas VLX	$0.0005008 ₿0.0000000077	0.06	$1.42M ₿22.06	$0.0005036 ₿0.0000000078	$0.000499 ₿0.0000000077	$60.86 ₿0	$1.42M ₿22.06	$1.42M ₿22.06
2530	Karate Combat KARATE	$0.00002123 ₿0.00000000033	0	$1.42M ₿22.27	$0	$0	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2550	Polaris Share POLA	$0.002376 ₿0.000000036	-4.28	$1.38M ₿21.39	$0.002548 ₿0.000000039	$0.002346 ₿0.000000036	$650.7K ₿10	$10.93M ₿169.38	$1.38M ₿21.39
2555	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2559	Perpetual Protocol PERP	$0.01887 ₿0.00000029	-2.74	$1.37M ₿21.41	$0.01969 ₿0.00000030	$0.01885 ₿0.00000029	$118.67K ₿1.85	$2.83M ₿44.23	$1.37M ₿21.41
2561	Trabzonspor Fan Token TRA	$0.164 ₿0.0000025	0.14	$1.37M ₿21.2	$0.1664 ₿0.0000025	$0.1631 ₿0.0000025	$251.8K ₿3.97	$1.64M ₿25.41	$1.37M ₿21.2
2568	Dream Machine Token DMT	$1.52 ₿0.000023	-0.31	$1.36M ₿21.13	$1.56 ₿0.000024	$1.5 ₿0.000023	$7.01K ₿0.11	$1.51M ₿23.48	$1.36M ₿21.13
2570	HashAI HASHAI	$0.00001593 ₿0.00000000024	0.73	$1.35M ₿21.09	$0.00001616 ₿0.00000000025	$0.00001573 ₿0.00000000024	$83.43K ₿1.29	$1.42M ₿22.2	$1.35M ₿21.09
2573	Hoge Finance HOGE	$0.000003469 ₿0.000000000053	-3.93	$1.35M ₿21.01	$0.000003629 ₿0.000000000056	$0.00000305 ₿0.000000000047	$165.34 ₿0	$1.35M ₿21.01	$1.35M ₿21.01
2574	Byte BYTE	$0.000001399 ₿0.000000000021	3.38	$1.35M ₿21.02	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$109.62K ₿1.71	$1.35M ₿21.02	$1.35M ₿21.02
2575	Dynex DNX	$0.01258 ₿0.00000019	-6.60	$1.35M ₿20.89	$0.0135 ₿0.00000021	$0.01251 ₿0.00000019	$28.36K ₿0.43	$1.35M ₿20.89	$1.35M ₿20.89
2576	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.09	$1.35M ₿21	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$55.23K ₿0.86	$2.03M ₿31.63	$1.35M ₿21
2578	Cellframe CELL	$0.03627 ₿0.00000056	0.15	$1.35M ₿20.98	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$184.04K ₿2.88	$1.37M ₿21.3	$1.35M ₿20.98
2586	CrossFi XFI	$0.03163 ₿0.00000049	4.17	$1.34M ₿20.77	$0.03166 ₿0.00000049	$0.03013 ₿0.00000046	$92.28K ₿1.45	$11.97M ₿186.04	$1.34M ₿20.77
2595	DevvE DEVVE	$0.01521 ₿0.00000023	-20.74	$1.33M ₿20.43	$0.02586 ₿0.00000040	$0.01406 ₿0.00000021	$306.01K ₿4.79	$1.83M ₿28.05	$1.33M ₿20.43
2602	Metacade MCADE	$0.0007136 ₿0.000000011	0.30	$1.32M ₿20.33	$0.0007285 ₿0.000000011	$0.0007089 ₿0.000000011	$70.35K ₿1.1	$1.43M ₿22.08	$1.32M ₿20.33
2606	Stride STRD	$0.03393 ₿0.00000052	-4.81	$1.31M ₿20.34	$0.03757 ₿0.00000058	$0.03377 ₿0.00000052	$1.19K ₿0.02	$1.31M ₿20.34	$1.31M ₿20.34
2607	Radiant RXD	$0.00008281 ₿0.0000000012	2.72	$1.31M ₿20.37	$0.00008372 ₿0.0000000013	$0.00008063 ₿0.0000000012	$61.46K ₿0.95	$1.31M ₿20.37	$1.31M ₿20.37
2610	ScPrime SCP	$0.02307 ₿0.00000035	-6.96	$1.31M ₿20.2	$0.0248 ₿0.00000038	$0.02281 ₿0.00000035	$2.71K ₿0.04	$1.31M ₿20.2	$1.31M ₿20.2
2614	Kyber Network KNCL	$0.1194 ₿0.0000018	-1.32	$1.3M ₿20.26	$0.1221 ₿0.0000019	$0.1193 ₿0.0000018	$68.22 ₿0	$1.35M ₿21.06	$1.3M ₿20.26
2616	Step App FITFI	$0.0002864 ₿0.0000000043	-7.96	$1.31M ₿19.98	$0.000334 ₿0.0000000052	$0.0002656 ₿0.0000000041	$1.11M ₿17.33	$1.32M ₿20.11	$1.31M ₿19.98
2618	STEPN Green Satoshi Token on Solana GST-SOL	$0.001123 ₿0.000000017	-0.09	$1.29M ₿19.96	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$69.2K ₿1.08	$1.3M ₿20.13	$1.29M ₿19.96
2627	JetTon Games JETTON	$0.02838 ₿0.00000044	-0.24	$1.28M ₿19.88	$0.02878 ₿0.00000044	$0.02836 ₿0.00000043	$61.9K ₿0.96	$2.12M ₿33	$1.28M ₿19.88
2642	UXLINK UXLINK	$0.001482 ₿0.000000023	-2.29	$1.27M ₿19.85	$0.00155 ₿0.000000024	$0.001433 ₿0.000000022	$90.01K ₿1.38	$1.48M ₿23.16	$1.27M ₿19.85
2646	MMX MMX	$0.007377 ₿0.00000011	-0.46	$1.26M ₿19.65	$0.007429 ₿0.00000011	$0.007377 ₿0.00000011	$0.37 ₿0	$3.69M ₿57.31	$1.26M ₿19.65
2647	Thales THALES	$0.1207 ₿0.0000018	1.91	$1.26M ₿19.67	$0.1212 ₿0.0000018	$0.1183 ₿0.0000018	$485.61 ₿0.01	$12.07M ₿187.83	$1.26M ₿19.67
2649	DeFinity DEFX	$0.008241 ₿0.00000012	0.65	$1.26M ₿19.63	$0.008356 ₿0.00000012	$0.008188 ₿0.00000012	$54.37K ₿0.84	$1.41M ₿21.99	$1.26M ₿19.63
2651	azit AZIT	$0.002882 ₿0.000000044	-0.58	$1.26M ₿19.61	$0.002931 ₿0.000000045	$0.002865 ₿0.000000044	$10.62K ₿0.17	$1.44M ₿22.43	$1.26M ₿19.61
2652	MAGA TRUMP	$0.02797 ₿0.00000043	0.81	$1.26M ₿19.57	$0.02813 ₿0.00000043	$0.02774 ₿0.00000043	$6.64K ₿0.1	$1.26M ₿19.57	$1.26M ₿19.57
2656	Hxro HXRO	$0.002017 ₿0.000000031	-15.78	$1.25M ₿19.48	$0.002403 ₿0.000000037	$0.002017 ₿0.000000031	$472.9 ₿0.01	$2.02M ₿31.4	$1.25M ₿19.48
2657	Camelot Token GRAIL	$49.08 ₿0.00075	-0.43	$1.25M ₿19.31	$49.41 ₿0.00076	$48.75 ₿0.00075	$729.71 ₿0.01	$4.45M ₿68.82	$1.25M ₿19.31
2658	MOE MOE	$0.007125 ₿0.00000011	1.46	$1.24M ₿19.38	$0.007226 ₿0.00000011	$0.007017 ₿0.00000010	$93.47 ₿0	$3.1M ₿48.2	$1.24M ₿19.38
2674	Aurory AURY	$0.01629 ₿0.00000025	4.80	$1.22M ₿19.05	$0.01641 ₿0.00000025	$0.01551 ₿0.00000024	$1.01K ₿0.02	$1.63M ₿25.36	$1.22M ₿19.05
2675	Penpie PNP	$0.1676 ₿0.0000026	2.71	$1.22M ₿19	$0.1713 ₿0.0000026	$0.1632 ₿0.0000025	$1.24K ₿0.02	$1.68M ₿26.04	$1.22M ₿19
2678	Bitcoin 2 BTC2	$0.06805 ₿0.0000010	-0.88	$1.22M ₿19.1	$0.06886 ₿0.0000010	$0.06795 ₿0.0000010	$10.73K ₿0.17	$1.22M ₿19.1	$1.22M ₿19.1
2680	Saito SAITO	$0.0004067 ₿0.0000000063	1.40	$1.22M ₿18.99	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$26K ₿0.4	$1.22M ₿18.99	$1.22M ₿18.99
2682	BeethovenX sFTMX SFTMX	$0.06151 ₿0.00000095	7.57	$1.22M ₿18.97	$0.06153 ₿0.00000095	$0.0395 ₿0.00000061	$135.24 ₿0	$1.22M ₿18.97	$1.22M ₿18.97
2693	Rave KRAV	$0.00141 ₿0.000000021	-0.61	$1.2M ₿18.72	$0.001421 ₿0.000000022	$0.001409 ₿0.000000021	$27.01 ₿0	$1.2M ₿18.72	$1.2M ₿18.72
2702	Areum AREA	$0.01014 ₿0.00000015	-4.34	$1.2M ₿18.61	$0.0106 ₿0.00000016	$0.01014 ₿0.00000015	$84.93 ₿0	$2.49M ₿38.73	$1.2M ₿18.61
2703	PLAYA3ULL GAMES 3ULL	$0.00007679 ₿0.0000000011	-1.19	$1.2M ₿18.58	$0.00007852 ₿0.0000000012	$0.00007671 ₿0.0000000011	$88.86K ₿1.37	$1.2M ₿18.58	$1.2M ₿18.58
2711	Frontier Token FRONT	$0.01312 ₿0.00000020	-1.93	$1.18M ₿18.37	$0.01345 ₿0.00000020	$0.01312 ₿0.00000020	$99.45 ₿0	$1.18M ₿18.37	$1.18M ₿18.37
2715	dHedge DAO DHT	$0.0216 ₿0.00000033	-0.01*	$1.18M ₿18.23	$0.02193 ₿0.00000034	$0.02111 ₿0.00000032	$220.54 ₿0	$2.16M ₿33.52	$1.18M ₿18.23
2720	Alien Base ALB	$0.005017 ₿0.000000078	0.66	$1.17M ₿18.13	$0.00517 ₿0.000000080	$0.004977 ₿0.000000077	$4.64K ₿0.07	$2.33M ₿36.26	$1.17M ₿18.13
2724	Spectral SPEC	$0.05618 ₿0.00000087	1.85	$1.16M ₿18	$0.05792 ₿0.00000089	$0.05487 ₿0.00000085	$92.89K ₿1.45	$5.62M ₿87.34	$1.16M ₿18
2729	Defactor REAL	$0.003877 ₿0.000000060	-0.40	$1.15M ₿17.88	$0.003915 ₿0.000000060	$0.003872 ₿0.000000060	$118.59 ₿0	$1.16M ₿17.99	$1.15M ₿17.88
2732	Cream CREAM	$0.495 ₿0.0000076	0.61	$1.15M ₿17.82	$0.502 ₿0.0000079	$0.492 ₿0.0000076	$1.2K ₿0.02	$1.45M ₿22.48	$1.15M ₿17.82
2733	ParaSwap PSP	$0.001052 ₿0.000000016	-1.09	$1.15M ₿17.82	$0.001069 ₿0.000000016	$0.001051 ₿0.000000016	$26.2 ₿0	$1.02M ₿15.88	$1.15M ₿17.82
2735	STUFF.io STUFF	$0.0003409 ₿0.0000000052	-0.29	$1.14M ₿17.67	$0.0003477 ₿0.0000000054	$0.0003338 ₿0.0000000052	$1.75K ₿0.03	$3.41M ₿52.89	$1.14M ₿17.67
2736	Fluence FLT	$0.004463 ₿0.000000069	2.41	$1.14M ₿17.61	$0.00445 ₿0.000000069	$0.004329 ₿0.000000067	$99.6K ₿1.54	$4.46M ₿69.09	$1.14M ₿17.61
2737	Magpie MGP	$0.001999 ₿0.000000031	-0.17	$1.14M ₿17.67	$0.002009 ₿0.000000031	$0.001989 ₿0.000000030	$1.06K ₿0.02	$2M ₿31.1	$1.14M ₿17.67
2738	RocketX Exchange RVF	$0.01373 ₿0.00000021	-1.28	$1.14M ₿17.7	$0.01397 ₿0.00000021	$0.01373 ₿0.00000021	$5.58K ₿0.09	$1.14M ₿17.7	$1.14M ₿17.7
2739	QORPO WORLD QORPO	$0.001728 ₿0.000000025	19.97	$1.11M ₿16.61	$0.001776 ₿0.000000026	$0.00142 ₿0.000000022	$63.69K ₿0.94	$1.3M ₿19.34	$1.11M ₿16.61
2740	ZTX ZTX	$0.0002686 ₿0.0000000041	-2.03	$1.13M ₿17.56	$0.0002802 ₿0.0000000043	$0.0002623 ₿0.0000000040	$115.12K ₿1.82	$2.69M ₿41.75	$1.13M ₿17.56
2742	Crown by Third Time Games CROWN	$0.004493 ₿0.000000069	23.98	$1.12M ₿17.39	$0.004689 ₿0.000000072	$0.003475 ₿0.000000054	$4.75K ₿0.07	$1.12M ₿17.39	$1.12M ₿17.39
2745	Dejitaru Tsuka TSUKA	$0.00112 ₿0.000000017	0.04	$1.12M ₿17.41	$0.001126 ₿0.000000017	$0.001118 ₿0.000000017	$54.06K ₿0.84	$1.12M ₿17.41	$1.12M ₿17.41
2748	Napoli Fan Token NAP	$0.1933 ₿0.0000030	-0.66	$1.12M ₿17.42	$0.1967 ₿0.0000030	$0.1901 ₿0.0000029	$100.39K ₿1.57	$1.93M ₿30.12	$1.12M ₿17.42
2754	BLOCKLORDS LRDS	$0.02045 ₿0.00000031	-0.93	$1.11M ₿17.33	$0.02087 ₿0.00000032	$0.02047 ₿0.00000031	$15.5K ₿0.24	$2.05M ₿31.87	$1.11M ₿17.33
2757	Energi NRG	$0.01078 ₿0.00000016	0.09	$1.11M ₿17.23	$0.0108 ₿0.00000016	$0.01076 ₿0.00000016	$112.08K ₿1.73	$1.11M ₿17.23	$1.11M ₿17.23
2765	xExchange MEX	$0.0000002681 ₿0.0000000000041	-1.09	$1.1M ₿17	$0.0000002734 ₿0.0000000000042	$0.0000002679 ₿0.0000000000041	$890.42 ₿0.01	$1.1M ₿17	$1.1M ₿17
2769	Bitcoin on Base BTCB	$0.0699 ₿0.0000010	-4.97	$1.09M ₿16.98	$0.07504 ₿0.0000011	$0.0696 ₿0.0000010	$8.27K ₿0.13	$1.09M ₿16.98	$1.09M ₿16.98
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000029	-0.80	$1.09M ₿16.96	$1.94 ₿0.000030	$1.9 ₿0.000029	$400.4 ₿0.01	$1.09M ₿16.96	$1.09M ₿16.96
2783	Feisty Doge NFT NFD	$0.00001919 ₿0.00000000029	0.03	$1.08M ₿16.73	$0.00001944 ₿0.00000000030	$0.00001902 ₿0.00000000029	$1.17K ₿0.02	$1.92M ₿29.86	$1.08M ₿16.73
2785	Hoppy HOPPY	$0.00000256 ₿0.000000000039	2.17	$1.08M ₿16.6	$0.00000259 ₿0.000000000040	$0.000002449 ₿0.000000000038	$133.12K ₿2.05	$1.08M ₿16.6	$1.08M ₿16.6
2805	Hatom HTM	$0.01336 ₿0.00000020	-1.81	$1.05M ₿16.38	$0.01379 ₿0.00000021	$0.01334 ₿0.00000020	$1.2K ₿0.02	$1.34M ₿20.78	$1.05M ₿16.38
2819	Sovryn SOV	$0.01743 ₿0.00000027	0.64	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01731 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2827	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	1.33	$1.04M ₿16.1	$0.00000000003 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.2M ₿18.73	$1.04M ₿16.1	$1.04M ₿16.1
2829	Tower TOWER	$0.0001687 ₿0.0000000026	-4.33	$1.03M ₿15.99	$0.0001778 ₿0.0000000027	$0.0001681 ₿0.0000000025	$362.41K ₿5.65	$1.69M ₿26.3	$1.03M ₿15.99
2832	Katana Inu KATA	$0.00002712 ₿0.00000000042	5.18	$1.03M ₿15.99	$0.00002852 ₿0.00000000044	$0.00002578 ₿0.00000000040	$4.93K ₿0.08	$1.36M ₿21.13	$1.03M ₿15.99
2838	ARC ARC	$0.0009952 ₿0.000000015	4.59	$1.03M ₿15.95	$0.001085 ₿0.000000016	$0.0009515 ₿0.000000014	$4.4K ₿0.07	$1.03M ₿15.95	$1.03M ₿15.95
2839	NodeAI GPU	$0.01054 ₿0.00000016	-3.30	$1.02M ₿15.92	$0.01091 ₿0.00000017	$0.0105 ₿0.00000016	$56.08K ₿0.87	$1.05M ₿16.3	$1.02M ₿15.92
2840	Dero DERO	$0.08076 ₿0.0000012	14.16	$1.02M ₿15.96	$0.0918 ₿0.0000014	$0.06643 ₿0.0000010	$12.62K ₿0.2	$1.49M ₿23.16	$1.02M ₿15.96
2843	StarLink STARL	$0.0000001023 ₿0.0000000000015	-1.27	$1.02M ₿15.89	$0.000000104 ₿0.0000000000016	$0.0000001022 ₿0.0000000000015	$186.41 ₿0	$1.02M ₿15.92	$1.02M ₿15.89
2844	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2846	Baanx BXX	$0.00408 ₿0.000000063	-4.49	$1.02M ₿15.86	$0.004415 ₿0.000000068	$0.004077 ₿0.000000063	$1.13K ₿0.02	$1.02M ₿15.86	$1.02M ₿15.86
2853	yfii finance YFII	$25.49 ₿0.00039	-8.45	$1.01M ₿15.75	$28.1 ₿0.00044	$25.42 ₿0.00039	$5.7K ₿0.09	$1.02M ₿15.86	$1.01M ₿15.75
2859	Verasity VRA	$0.00001163 ₿0.00000000018	16.61	$995.41K ₿16.14	$0.00002004 ₿0.00000000031	$0.000009969 ₿0.00000000015	$837.38K ₿12.49	$2.63M ₿42.65	$995.41K ₿16.14
2866	Vaiot VAI	$0.002498 ₿0.000000039	-3.18	$999.44K ₿15.85	$0.002599 ₿0.000000040	$0.002494 ₿0.000000039	$27.8K ₿0.42	$999.44K ₿15.85	$999.44K ₿15.85
2868	AirSwap AST	$0.0047 ₿0.000000073	-4.08	$996.67K ₿15.51	$0.005 ₿0.000000078	$0.004502 ₿0.000000069	$25.13K ₿0.38	$2.35M ₿36.57	$996.67K ₿15.51
2880	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2885	Voxies VOXEL	$0.004029 ₿0.000000062	1.15	$980.17K ₿15.17	$0.00408 ₿0.000000063	$0.003952 ₿0.000000061	$41.94K ₿0.65	$1.21M ₿18.7	$980.17K ₿15.17
2889	WAGMI Games WAGMIGAMES	$0.0000004653 ₿0.0000000000072	5.60	$978.89K ₿15.2	$0.0000004707 ₿0.0000000000072	$0.0000004393 ₿0.0000000000068	$1.55K ₿0.02	$1.02M ₿15.9	$978.89K ₿15.2
2896	Fuse Network Token FUSE	$0.003076 ₿0.000000047	0.08	$968.71K ₿15.07	$0.003104 ₿0.000000048	$0.003038 ₿0.000000047	$293.37K ₿3.73	$1.2M ₿18.73	$968.71K ₿15.07
2897	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	-0.43	$969.47K ₿15.04	$0.01086 ₿0.00000016	$0.01066 ₿0.00000016	$549.7K ₿8.6	$1.07M ₿16.67	$969.47K ₿15.04
2904	Mountain Protocol USD USDM	$1 ₿0.000015	0	$963.67K ₿15.17	$0	$0	$46.78 ₿0	$1.4M ₿22.07	$963.67K ₿15.17
2905	UPCX UPC	$0.2322 ₿0.0000035	8.81	$963.36K ₿14.94	$0.2322 ₿0.0000036	$0.2126 ₿0.0000033	$1.89M ₿29.21	$181.12M ₿2.81K	$963.36K ₿14.94
2908	BitcoinBam BTCBAM	$0.05969 ₿0.00000092	0.12	$956.94K ₿14.9	$0.06008 ₿0.00000093	$0.05947 ₿0.00000092	$26.64K ₿0.42	$1.25M ₿19.52	$956.94K ₿14.9
2912	Vtrading VTRADING	$0.0009533 ₿0.000000014	-0.79	$953.33K ₿14.78	$0.0009962 ₿0.000000015	$0.0009495 ₿0.000000014	$10.99K ₿0.17	$953.33K ₿14.78	$953.33K ₿14.78
2914	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2921	GT Protocol GTAI	$0.0234 ₿0.00000036	-5.42	$949.62K ₿14.79	$0.02551 ₿0.00000039	$0.02337 ₿0.00000036	$164.55K ₿3.04	$1.76M ₿27.33	$949.62K ₿14.79
2923	Jester JEST	$0.9512 ₿0.000014	-1.63	$946.18K ₿14.71	$0.9685 ₿0.000015	$0.9436 ₿0.000014	$1.44K ₿0.02	$946.18K ₿14.71	$946.18K ₿14.71
2924	TrustToken TRU	$0.0007526 ₿0.000000011	-7.86	$945.9K ₿15.02	$0.0008168 ₿0.000000012	$0.00074 ₿0.000000011	$95.49K ₿1.52	$945.9K ₿15.02	$945.9K ₿15.02
2925	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2932	Fluxbot FLUXB	$0.002185 ₿0.000000033	-1.57	$941.12K ₿14.61	$0.002241 ₿0.000000034	$0.00218 ₿0.000000033	$8.02 ₿0	$1.09M ₿16.96	$941.12K ₿14.61
2942	GraphLinq Protocol GLQ	$0.002728 ₿0.000000042	0.02	$929.45K ₿14.59	$0.002769 ₿0.000000043	$0.002662 ₿0.000000041	$83.65K ₿1.3	$1.37M ₿21.45	$929.45K ₿14.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}