Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Wirex WXT	$0.004127 ₿0.00000011	-1.89	$9.5M ₿264.34	$0.004216 ₿0.00000011	$0.004128 ₿0.00000011	$415.09K ₿22.9	$41.31M ₿1.15K	$9.5M ₿264.34
1590	SwissCheese SWCH	$0.2216 ₿0.000011	-4.32	$9.48M ₿211.92	$0.2324 ₿0.000011	$0.2216 ₿0.000010	$4.22M ₿8.94	$26.62M ₿1.39K	$9.48M ₿211.92
1593	Wagmi WAGMI	$0.005149 ₿0.00000019	4.09	$9.46M ₿303.09	$0.005152 ₿0.00000020	$0.004884 ₿0.00000018	$126.02K ₿5.7	$26.86M	$9.46M ₿303.09
1595	Guild of Guardians GOG	$0.01258 ₿0.0000025	-8.49	$9.46M ₿1.42K	$0.01418 ₿0.0000025	$0.01188 ₿0.0000018	$543.99K ₿27.1	$12.58M ₿2.56K	$9.46M ₿1.42K
1598	Tenset 10SET	$0.05632 ₿0.000020	0.72	$9.42M ₿3.39K	$0.05688 ₿0.000020	$0.05509 ₿0.000016	$164.02K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1599	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01781 ₿0.00000016	$0.01646 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	DigitalBits XDB	$0.0005498 ₿0.000000012	-5.29	$9.37M ₿242.25	$0.0006027 ₿0.000000013	$0.0005467 ₿0.000000012	$880.21K ₿14.84	$10.31M ₿242.25	$9.37M ₿242.25
1604	Nimiq NIM	$0.0007091 ₿0.000000022	-1.27	$9.37M ₿265.66	$0.0007196 ₿0.000000023	$0.0007064 ₿0.000000020	$301.88K ₿4.86	$9.57M ₿200.87	$9.37M ₿265.66
1608	Thales THALES	$0.1502 ₿0.0000046	-0.29	$9.32M ₿251.12	$0.1507 ₿0.0000047	$0.1431 ₿0.0000046	$2.24K ₿1.62	$15.02M ₿453.28	$9.32M ₿251.12
1612	Iron Fish IRON	$0.1436 ₿0.000025	3.52	$9.29M ₿550.08	$0.1483 ₿0.000025	$0.1386 ₿0.000024	$176.83K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1613	Goldcoin GLC	$0.008089 ₿0.00000013	-0.01*	$9.27M ₿150.84	$0.008091 ₿0.00000013	$0.008088 ₿0.00000012	$56.32 ₿0.09	$9.27M ₿9.52	$9.27M ₿150.84
1615	Swarm BZZ	$0.1462 ₿0.0000082	-3.51	$9.24M ₿524.1	$0.1516 ₿0.0000082	$0.139 ₿0.0000080	$303K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1619	MCOIN MCOIN	$0.05183 ₿0.000016	-0.52	$9.17M ₿0	$0.0522 ₿0.000016	$0.0514 ₿0.000015	$263.54K ₿20.54	$25.92M ₿8.11K	$9.17M ₿0
1621	Primate PRIMATE	$0.005548 ₿0.000000072	-0.32	$9.12M ₿14.09	$0.005579 ₿0.000000079	$0.005544 ₿0.000000072	$3.42 ₿0	$11.43M ₿148.59	$9.12M ₿14.09
1622	Abelian ABEL	$0.07363 ₿0.0000067	-1.06	$9.15M ₿609.52	$0.07699 ₿0.0000072	$0.0728 ₿0.0000060	$121.82K ₿2.32	$16.65M ₿1.53K	$9.15M ₿609.52
1624	Alien Base ALB	$0.0504 ₿0.000000096	-5.05	$9.08M ₿18.61	$0.05308 ₿0.00000010	$0.04977 ₿0.000000090	$32.79K ₿0.4	$20.63M ₿21.02	$9.08M ₿18.61
1626	Origin Dollar OUSD	$1 ₿0.000014	0.23	$9.06M ₿128.19	$1 ₿0.000014	$0.9951 ₿0.000014	$53.6K ₿6.5	$9.06M ₿128.19	$9.06M ₿128.19
1630	STUFF.io STUFF	$0.003743 ₿0.00000055	-1.22	$9M ₿0	$0.003813 ₿0.00000064	$0.003658 ₿0.00000054	$9.79K ₿1.85	$33.82M ₿48.34	$9M ₿0
1632	StakeWise SWISE	$0.01603 ₿0.00000048	1.80	$8.97M ₿204.21	$0.01611 ₿0.00000048	$0.0155 ₿0.00000047	$12.97K ₿0.01	$16.03M ₿481.2	$8.97M ₿204.21
1633	Opulous OPUL	$0.01792 ₿0.0000034	-1.88	$8.96M ₿1.56K	$0.01826 ₿0.0000038	$0.01765 ₿0.0000033	$783.63K ₿45.45	$8.96M ₿1.71K	$8.96M ₿1.56K
1636	Sovryn SOV	$0.1452 ₿0.000034	-1.87	$8.92M ₿2.07K	$0.148 ₿0.000035	$0.145 ₿0.000033	$159.51K ₿5.79	$14.52M ₿3.46K	$8.92M ₿2.07K
1637	Friend.tech FRIEND	$0.09514	-0.09	$8.92M	$0.09654	$0.08518	$8.06K	$8.92M	$8.92M
1639	Taraxa TARA	$0.001634 ₿0.00000014	-4.15	$8.91M ₿568.42	$0.001705 ₿0.00000014	$0.001567 ₿0.00000013	$315.57K ₿8.96	$17.63M ₿1.53K	$8.91M ₿568.42
1640	Nexa NEXA	$0.000001069 ₿0.000000000081	-0.54	$8.91M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$38.38K ₿5.08	$8.91M ₿419.45	$8.91M ₿419.45
1641	Clash of Lilliput COL	$0.1084 ₿0.000011	0.15	$8.9M ₿985.26	$0.1084 ₿0.000012	$0.1075 ₿0.000011	$7.99K ₿1.52	$108.41M ₿12.01K	$8.9M ₿985.26
1642	Lazio Fan Token LAZIO	$0.746 ₿0.000052	-0.25	$8.89M ₿439.39	$0.7547 ₿0.000054	$0.714 ₿0.000050	$4.78M ₿86.44	$29.84M ₿2.1K	$8.89M ₿439.39
1647	MANEKI MANEKI	$0.001004	-3.45	$8.87M	$0.001045	$0.0009858	$2.53M	$8.9M	$8.87M
1649	Vaiot VAI	$0.0231 ₿0.0000041	-3.84	$8.86M ₿1.32K	$0.02403 ₿0.0000045	$0.0229 ₿0.0000041	$304.26K ₿22.35	$9.22M ₿1.65K	$8.86M ₿1.32K
1652	DEXTF DEXTF	$0.134 ₿0.0000035	-9.97	$8.83M ₿235.01	$0.1489 ₿0.0000039	$0.1322 ₿0.0000034	$83.29K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1653	Juventus Fan Token JUV	$0.9052 ₿0.000048	-0.66	$8.84M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$2.15M ₿216.9	$18.08M ₿968.51	$8.84M ₿304.58
1655	REN REN	$0.008742 ₿0.0000013	1.14	$8.8M ₿1.37K	$0.008793 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.8M ₿1.37K	$8.8M ₿1.37K
1657	Polaris Share POLA	$0.01703 ₿0.00000063	0.52	$8.71M ₿277.28	$0.01748 ₿0.00000068	$0.01661 ₿0.00000062	$368.3K ₿19.93	$78.37M ₿2.92K	$8.71M ₿277.28
1660	Hacken Token HAI	$0.01041 ₿0.0000011	-2.74	$8.68M ₿722.13	$0.01073 ₿0.0000011	$0.01037 ₿0.0000010	$156.01K ₿4.66	$10.41M ₿1.12K	$8.68M ₿722.13
1661	bitsCrunch Token BCUT	$0.01645 ₿0.0000034	-2.93	$8.67M ₿190.74	$0.01694 ₿0.0000035	$0.01611 ₿0.0000034	$1.28M ₿3.26	$16.58M ₿3.44K	$8.67M ₿190.74
1664	Karate Combat KARATE	$0.0001297 ₿0.000000048	-4.08	$8.65M ₿422.1	$0.0001354 ₿0.000000050	$0.0001288 ₿0.000000048	$74.06K ₿5.4	$14.28M ₿5.34K	$8.65M ₿422.1
1665	MantaDAO MNTA	$0.1323 ₿0.0000070	3.98	$8.6M ₿118.34	$0.1323 ₿0.0000071	$0.1107 ₿0.0000069	$733.44 ₿3.03	$13.23M ₿706.32	$8.6M ₿118.34
1667	WAGMI Games WAGMIGAMES	$0.000004079 ₿0.00000000026	6.45	$8.58M ₿503.54	$0.000004079 ₿0.00000000027	$0.00000375 ₿0.00000000025	$404.56K ₿68.5	$8.97M ₿579.8	$8.58M ₿503.54
1668	Trias Token TRIAS	$0.8654 ₿0.00016	-9.52	$8.57M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$606.77K ₿25.34	$8.57M ₿1.67K	$8.57M ₿1.67K
1671	Samoyedcoin SAMO	$0.001801 ₿0.00000014	-2.84	$8.55M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$556.84K ₿16.53	$8.55M ₿706.6	$8.55M ₿622.21
1672	Mochi MOCHI	$0.000008719 ₿0.00000000065	1.26	$8.71M ₿660.41	$0.00000878 ₿0.00000000076	$0.000008499 ₿0.00000000066	$12.98K ₿9.35	$8.71M ₿660.41	$8.71M ₿660.41
1673	Cere Network CERE	$0.001287 ₿0.00000010	0.04	$8.54M ₿695.06	$0.001302 ₿0.00000010	$0.00128 ₿0.000000098	$306.12K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1676	Nexera NXRA	$0.008347 ₿0.0000031	-10.63	$8.49M ₿2.49K	$0.009345 ₿0.0000034	$0.008317 ₿0.0000031	$83.27K ₿19.38	$16.62M ₿2.68K	$8.49M ₿2.49K
1677	Mars Protocol MARS	$0.03185 ₿0.00000099	-5.92	$8.49M ₿209.75	$0.03815 ₿0.0000010	$0.02982 ₿0.00000097	$11.12K ₿0.23	$18.41M ₿1K	$8.49M ₿209.75
1680	Manchester City Fan Token CITY	$0.844 ₿0.000058	-0.21	$8.47M ₿435.29	$0.8655 ₿0.000059	$0.8333 ₿0.000055	$3.84M ₿103.82	$16.66M ₿1.17K	$8.47M ₿435.29
1685	Persistence XPRT	$0.03713 ₿0.0000045	-5.77	$8.45M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$762.37K ₿6.88	$8.63M ₿924.05	$8.45M ₿918.58
1688	AirSwap AST	$0.03992 ₿0.0000023	-3.72	$8.34M ₿482.62	$0.04176 ₿0.0000024	$0.03871 ₿0.0000023	$330.1K ₿63.31	$19.96M ₿1.19K	$8.34M ₿482.62
1690	Hoppy HOPPY	$0.00001974	-2.56	$8.3M	$0.00002055	$0.0000194	$1.21M	$8.3M	$8.3M
1692	f(x) Coin FX	$0.1253 ₿0.0000028	-1.03	$8.3M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$140.54K ₿39.52	$8.3M ₿2.03K	$8.3M ₿2.03K
1693	Aleph Zero AZERO	$0.02742 ₿0.000013	16.72	$8.29M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$418.88K ₿39.47	$14.26M ₿4.98K	$8.29M ₿4.3K
1694	Helium IOT IOT	$0.000348 ₿0.000000018	0.47	$8.28M ₿458.76	$0.0003745 ₿0.000000019	$0.0003462 ₿0.000000017	$4.26K ₿0.42	$69.69M ₿3.62K	$8.28M ₿458.76
1695	ZTX ZTX	$0.001967 ₿0.00000027	-0.23	$8.29M ₿647.98	$0.001996 ₿0.00000029	$0.001918 ₿0.00000027	$742.98K ₿16.72	$19.71M ₿2.79K	$8.29M ₿647.98
1707	Orion Protocol ORN	$0.2298 ₿0.000031	-6.50	$7.91M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$909.36 ₿168.01	$22.98M ₿3.13K	$7.91M ₿1.08K
1708	LeisureMeta LM	$0.002575 ₿0.00000022	2.98	$7.91M ₿331.24	$0.002617 ₿0.00000024	$0.002485 ₿0.00000021	$600.19K ₿77.97	$12.03M ₿1.06K	$7.91M ₿331.24
1710	Peercoin PPC	$0.2653 ₿0.0000088	4.99	$7.87M ₿255.62	$0.2655 ₿0.0000090	$0.2521 ₿0.0000082	$7.33 ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1713	Pika Protocol PIKA	$0.4127 ₿0.0000082	-0.64	$7.84M ₿156.39	$0.4157 ₿0.0000083	$0.4108 ₿0.0000082	$40.9 ₿0.01	$41.28M ₿823.09	$7.84M ₿156.39
1714	NuNet NTX	$0.01058 ₿0.0000010	-1.12	$7.84M ₿660.21	$0.0107 ₿0.0000011	$0.01049 ₿0.0000010	$31.07K ₿3.3	$10.59M ₿1.06K	$7.84M ₿660.21
1715	Dmail Network DMAIL	$0.07391 ₿0.000012	-2.50	$7.82M ₿383.03	$0.08272 ₿0.000012	$0.07307 ₿0.000011	$2.93M ₿91.46	$14.9M ₿2.4K	$7.82M ₿383.03
1716	Index Cooperative INDEX	$1.06 ₿0.000087	-0.74	$7.79M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$59.77K ₿8.2	$10.56M ₿879.79	$7.79M ₿591.82
1719	Hathor HTR	$0.01554 ₿0.0000016	-5.81	$7.72M ₿421.59	$0.01707 ₿0.0000017	$0.01548 ₿0.0000016	$1.35M ₿12.73	$13.51M ₿1.46K	$7.72M ₿421.59
1720	Pandora PANDORA	$772.36 ₿0.13	0.02	$7.72M ₿1.36K	$779.27 ₿0.14	$761 ₿0.13	$1.39M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1723	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.60	$7.69M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$170.55K ₿31.87	$7.69M ₿570.61	$7.69M ₿552.55
1724	Cellframe CELL	$0.2673 ₿0.000015	-3.15	$7.69M ₿458.79	$0.2807 ₿0.000016	$0.2622 ₿0.000015	$602.95K ₿12.77	$7.94M ₿473.93	$7.69M ₿458.79
1725	renBTC RENBTC	$25,175 ₿1.00020	1.98	$7.67M ₿304.56	$25,198 ₿1.011	$24,459 ₿0.98	$10.83K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1726	Sidus SIDUS	$0.0006917 ₿0.00000015	-3.11	$7.66M ₿1.68K	$0.0007146 ₿0.00000016	$0.0006866 ₿0.00000015	$579.92K ₿27.98	$13.08M ₿3.37K	$7.66M ₿1.68K
1728	Biswap BSW	$0.01535 ₿0.0000016	6.88	$7.65M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.7M ₿89.11	$8.85M ₿969.69	$7.65M ₿838.72
1729	KYVE Network KYVE	$0.007896 ₿0.0000012	-3.54	$7.64M ₿678.3	$0.008203 ₿0.0000013	$0.007843 ₿0.0000012	$104.06K ₿0.55	$9.63M ₿1.39K	$7.64M ₿678.3
1730	Extra Finance EXTRA	$0.02146 ₿0.0000023	-0.75	$7.63M ₿456.81	$0.02162 ₿0.0000024	$0.02123 ₿0.0000022	$15.09K ₿6.52	$19.23M ₿2.24K	$7.63M ₿456.81
1731	Saito SAITO	$0.002538 ₿0.00000011	-0.94	$7.61M ₿235.51	$0.002564 ₿0.00000012	$0.00253 ₿0.00000011	$116.44K ₿4.03	$7.61M ₿331.3	$7.61M ₿235.51
1733	KONDUX KNDX	$0.01383 ₿0.0000011	-0.68	$7.58M ₿620.21	$0.01394 ₿0.0000012	$0.01364 ₿0.0000011	$4.32K ₿4.69	$13.05M ₿1.08K	$7.58M ₿620.21
1734	Altered State Machine ASTO	$0.009194 ₿0.00000068	3.18	$7.56M ₿534.21	$0.009211 ₿0.00000072	$0.008875 ₿0.00000066	$546.92K ₿15.01	$21.94M ₿1.63K	$7.56M ₿534.21
1737	GYEN GYEN	$0.005173 ₿0.000000095	-0.78	$7.53M ₿213.74	$0.005231 ₿0.000000096	$0.005136 ₿0.000000093	$342.93 ₿0.43	$7.53M ₿213.74	$7.53M ₿213.74
1740	MEOW MEOW	$0.004968 ₿0.00000059	1.15	$7.47M ₿888.9	$0.005036 ₿0.00000063	$0.0049 ₿0.00000058	$4.26K ₿2.66	$50.19M ₿5.99K	$7.47M ₿888.9
1743	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	-4.56	$7.45M ₿0	$0.00000335 ₿0.00000000014	$0.000003099 ₿0.00000000012	$400.26K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1748	Galeon GALEON	$0.01012 ₿0.00000051	-2.79	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$167.44K ₿6.74	$26.11M ₿1.33K	$7.4M ₿352.67
1750	OX Coin OX	$0.0008991 ₿0.00000019	3.89	$7.38M ₿725.78	$0.0009379 ₿0.00000020	$0.0008363 ₿0.00000018	$107.29K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1751	Mysterium MYST	$0.2275 ₿0.0000028	-0.52	$7.38M ₿92.42	$0.2303 ₿0.0000029	$0.2265 ₿0.0000026	$63.86K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1752	MON MON	$0.01777	-8.08	$7.35M	$0.01937	$0.01762	$2.38M	$17.79M	$7.35M
1754	Chain Games CHAIN	$0.01932 ₿0.00000025	0.29	$7.34M ₿86.22	$0.01994 ₿0.00000025	$0.01855 ₿0.00000023	$112.41K ₿0.92	$9.54M ₿127.28	$7.34M ₿86.22
1755	Pirate Nation Token PIRATE	$0.03657	-4.31	$7.34M	$0.03829	$0.03559	$1.13M	$35.96M	$7.34M
1756	Aura Finance AURA	$0.1475 ₿0.000010	-1.82	$7.33M ₿487.72	$0.1512 ₿0.000011	$0.1421 ₿0.000010	$13.48K ₿0.47	$11.93M ₿748.66	$7.33M ₿487.72
1757	Diamond DMD	$1.89 ₿0.000028	-0.53	$7.32M ₿107.59	$1.91 ₿0.000028	$1.84 ₿0.000027	$22.36K ₿0.22	$8.28M ₿123.77	$7.32M ₿107.59
1759	Silo Finance [OLD] SILO	$0.03877 ₿0.0000014	-0.63	$7.31M ₿455.88	$0.03903 ₿0.0000015	$0.03773 ₿0.0000014	$6.03K ₿0.33	$38.78M ₿1.48K	$7.31M ₿455.88
1760	Camelot Token GRAIL	$332.21 ₿0.024	-7.95	$7.31M ₿451.32	$362.2 ₿0.024	$325.62 ₿0.023	$170.89K ₿25.31	$28.49M ₿1.81K	$7.31M ₿451.32
1762	Jeff JEFF	$7.33	-4.95	$7.3M	$7.77	$7.2	$87.62K	$7.3M	$7.3M
1763	mfercoin MFER	$0.007302 ₿0.00000097	-0.09	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.24M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1764	PARSIQ PRQ	$0.0249 ₿0.0000028	3.30	$7.29M ₿591.61	$0.02496 ₿0.0000031	$0.01764 ₿0.0000026	$18.98K ₿43.82	$7.73M ₿872.98	$7.29M ₿591.61
1765	dHedge DAO DHT	$0.1265 ₿0.0000025	2.87	$7.27M ₿129.56	$0.1268 ₿0.0000027	$0.1189 ₿0.0000025	$13.17K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1767	Foxy FOXY	$0.001817	-0.18	$7.27M	$0.001822	$0.001788	$831.18K	$18.16M	$7.27M
1768	Tarot TAROT	$0.1071 ₿0.0000035	-0.63	$7.26M ₿0	$0.1078 ₿0.0000035	$0.1052 ₿0.0000033	$46.36K ₿3.38	$10.72M ₿355	$7.26M ₿0
1774	Ribbon Finance RBN	$0.07799 ₿0.000025	-2.50	$7.2M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.74K ₿82.44	$77.99M ₿25.38K	$7.2M ₿24.34K
1776	Steem Dollars SBD	$0.7568 ₿0.000065	-2.91	$7.19M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$865.22K ₿13.91	$7.19M	$7.19M ₿866.08
1779	Hydro Protocol HDRO	$0.02071 ₿0.0000059	-2.34	$7.14M ₿716.53	$0.02137 ₿0.0000059	$0.02021 ₿0.0000055	$150.71K ₿4.69	$20.72M ₿5.93K	$7.14M ₿716.53
1781	FEED EVERY GORILLA FEG	$0.00007346 ₿0.000000010	-0.86	$7.15M ₿507.12	$0.00007409 ₿0.000000010	$0.00007242 ₿0.0000000099	$410.71K ₿5.18	$7.15M ₿507.12	$7.15M ₿507.12
1782	xSUSHI XSUSHI	$0.9139 ₿0.000030	-1.30	$7.13M ₿679.08	$0.9296 ₿0.000032	$0.8987 ₿0.000030	$1.29K ₿0.16	$7.13M ₿679.08	$7.13M ₿679.08
1783	TRUF.Network TRUF	$0.02043 ₿0.0000091	-3.28	$7.12M ₿0	$0.02112 ₿0.0000098	$0.02037 ₿0.0000087	$410.4K ₿252.56	$20.43M	$7.12M ₿0
1784	Chronobank TIME	$10.01 ₿0.00047	-0.40	$7.11M ₿339.51	$10.19 ₿0.00056	$9.84 ₿0.00043	$267.78K ₿31.65	$7.11M ₿339.51	$7.11M ₿339.51
1785	Octopus Network OCT	$0.07097 ₿0.0000057	-2.22	$7.1M ₿454.85	$0.07258 ₿0.0000060	$0.07095 ₿0.0000055	$171.07K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1786	Adappter Token ADP	$0.00171 ₿0.000000055	1.70	$7.07M ₿167.04	$0.001731 ₿0.000000056	$0.001663 ₿0.000000053	$530.83K ₿6.09	$17.1M ₿553.92	$7.07M ₿167.04
1787	Celo Euro CEUR	$1.17 ₿0.000015	-0.20	$7.06M ₿140.4	$1.2 ₿0.000015	$1.16 ₿0.000015	$1.57M ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1789	Shrapnel SHRAP	$0.004736 ₿0.0000035	-3.47	$7.05M ₿1.54K	$0.005013 ₿0.0000037	$0.004589 ₿0.0000034	$178.79K ₿26.34	$14.2M ₿10.57K	$7.05M ₿1.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}