Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.70	$1.46M ₿22.69	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000049	$133.34 ₿0	$3.3M ₿51.15	$1.46M ₿22.69
2490	Mistery MERY	$0.00000348 ₿0.000000000053	5.63	$1.46M ₿22.7	$0.00000353 ₿0.000000000054	$0.00000326 ₿0.000000000050	$7.56K ₿0.12	$1.46M ₿22.7	$1.46M ₿22.7
2501	SafeMoon SFM	$0.00000237 ₿0.000000000036	3.39	$1.46M ₿22.49	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.3K ₿0.04	$1.46M ₿22.49	$1.46M ₿22.49
2511	DigitalBits XDB	$0.00008589 ₿0.0000000013	-7.43	$1.47M ₿22.23	$0.00009343 ₿0.0000000014	$0.00008406 ₿0.0000000013	$23.77K ₿0.35	$1.61M ₿24.46	$1.47M ₿22.23
2521	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2523	Velas VLX	$0.0005013 ₿0.0000000077	0.49	$1.42M ₿22	$0.0005036 ₿0.0000000078	$0.0004981 ₿0.0000000077	$61.53 ₿0	$1.42M ₿22	$1.42M ₿22
2529	Karate Combat KARATE	$0.00002123 ₿0.00000000033	0	$1.42M ₿22.27	$0	$0	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2540	KYVE Network KYVE	$0.001163 ₿0.000000018	3.19	$1.39M ₿21.51	$0.001287 ₿0.000000020	$0.001119 ₿0.000000017	$38.19K ₿0.6	$1.48M ₿23	$1.39M ₿21.51
2545	Perpetual Protocol PERP	$0.01901 ₿0.00000029	-2.09	$1.38M ₿21.39	$0.02001 ₿0.00000031	$0.01888 ₿0.00000029	$173.78K ₿2.71	$2.85M ₿44.18	$1.38M ₿21.39
2546	Polaris Share POLA	$0.002393 ₿0.000000036	-3.11	$1.38M ₿21.38	$0.002548 ₿0.000000039	$0.002346 ₿0.000000036	$611.46K ₿9.47	$10.93M ₿169.31	$1.38M ₿21.38
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2553	Trabzonspor Fan Token TRA	$0.1647 ₿0.0000025	0.71	$1.37M ₿21.25	$0.1664 ₿0.0000025	$0.1629 ₿0.0000025	$250.76K ₿3.91	$1.65M ₿25.47	$1.37M ₿21.25
2562	Dream Machine Token DMT	$1.52 ₿0.000023	0.15	$1.36M ₿20.89	$1.56 ₿0.000024	$1.5 ₿0.000023	$5.84K ₿0.12	$1.52M ₿23.21	$1.36M ₿20.89
2566	Chain Games CHAIN	$0.00358 ₿0.000000055	-13.23	$1.36M ₿21.08	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$11.76K ₿0.18	$1.77M ₿27.39	$1.36M ₿21.08
2568	Dynex DNX	$0.01265 ₿0.00000019	-3.39	$1.36M ₿21.03	$0.0135 ₿0.00000021	$0.01262 ₿0.00000019	$30.07K ₿0.41	$1.36M ₿21.03	$1.36M ₿21.03
2570	Cellframe CELL	$0.03652 ₿0.00000056	1.13	$1.36M ₿21.06	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$187.3K ₿2.91	$1.38M ₿21.38	$1.36M ₿21.06
2571	Byte BYTE	$0.00000141 ₿0.000000000022	2.68	$1.37M ₿21.18	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$110.65K ₿1.74	$1.37M ₿21.18	$1.37M ₿21.18
2573	HashAI HASHAI	$0.00001599 ₿0.00000000024	1.14	$1.36M ₿21.12	$0.00001616 ₿0.00000000025	$0.00001573 ₿0.00000000024	$83.81K ₿1.3	$1.43M ₿22.23	$1.36M ₿21.12
2577	Hoge Finance HOGE	$0.00000348 ₿0.000000000053	-3.59	$1.35M ₿20.98	$0.000003629 ₿0.000000000056	$0.00000305 ₿0.000000000047	$165.57 ₿0	$1.35M ₿20.98	$1.35M ₿20.98
2580	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.29	$1.35M ₿20.93	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$55.61K ₿0.86	$2.03M ₿31.53	$1.35M ₿20.93
2592	Stride STRD	$0.03451 ₿0.00000053	-2.91	$1.33M ₿20.67	$0.03757 ₿0.00000058	$0.03403 ₿0.00000052	$879.23 ₿0.01	$1.33M ₿20.67	$1.33M ₿20.67
2596	Metacade MCADE	$0.0007175 ₿0.000000011	0.91	$1.32M ₿20.44	$0.0007285 ₿0.000000011	$0.0007085 ₿0.000000011	$73.3K ₿1.14	$1.44M ₿22.21	$1.32M ₿20.44
2610	Kyber Network KNCL	$0.12 ₿0.0000018	-0.80	$1.31M ₿20.31	$0.1221 ₿0.0000019	$0.1197 ₿0.0000018	$62.18 ₿0	$1.36M ₿21.11	$1.31M ₿20.31
2611	Radiant RXD	$0.00008281 ₿0.0000000012	1.34	$1.32M ₿20.5	$0.00008372 ₿0.0000000013	$0.00008061 ₿0.0000000012	$62.16K ₿0.97	$1.32M ₿20.5	$1.32M ₿20.5
2612	ScPrime SCP	$0.02313 ₿0.00000035	-4.99	$1.31M ₿20.28	$0.0248 ₿0.00000038	$0.02304 ₿0.00000035	$2.6K ₿0.04	$1.31M ₿20.28	$1.31M ₿20.28
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001138 ₿0.000000017	1.79	$1.31M ₿20.17	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$69.6K ₿1.08	$1.32M ₿20.35	$1.31M ₿20.17
2614	Step App FITFI	$0.0002845 ₿0.0000000044	-3.16	$1.3M ₿20.23	$0.000334 ₿0.0000000052	$0.0002656 ₿0.0000000041	$1.14M ₿17.62	$1.31M ₿20.36	$1.3M ₿20.23
2619	JetTon Games JETTON	$0.02859 ₿0.00000044	1.64	$1.28M ₿19.94	$0.02878 ₿0.00000044	$0.02812 ₿0.00000044	$62.91K ₿0.98	$2.13M ₿33.09	$1.28M ₿19.94
2620	CrossFi XFI	$0.03044 ₿0.00000047	0.57	$1.29M ₿19.94	$0.03055 ₿0.00000047	$0.03013 ₿0.00000046	$97.94K ₿1.53	$11.52M ₿178.61	$1.29M ₿19.94
2634	azit AZIT	$0.002912 ₿0.000000045	0.43	$1.27M ₿19.74	$0.002931 ₿0.000000045	$0.002865 ₿0.000000044	$12.32K ₿0.19	$1.46M ₿22.58	$1.27M ₿19.74
2637	Hxro HXRO	$0.002048 ₿0.000000031	-13.00	$1.27M ₿19.71	$0.002403 ₿0.000000037	$0.002044 ₿0.000000031	$466.31 ₿0.01	$2.05M ₿31.77	$1.27M ₿19.71
2640	DeFinity DEFX	$0.008298 ₿0.00000012	1.63	$1.27M ₿19.72	$0.008356 ₿0.00000012	$0.008164 ₿0.00000012	$58.4K ₿0.91	$1.42M ₿22.1	$1.27M ₿19.72
2645	MMX MMX	$0.007387 ₿0.00000011	-0.83	$1.27M ₿19.64	$0.007449 ₿0.00000011	$0.007386 ₿0.00000011	$39.93 ₿0	$3.69M ₿57.28	$1.27M ₿19.64
2648	Thales THALES	$0.1206 ₿0.0000018	2.24	$1.26M ₿19.59	$0.1212 ₿0.0000018	$0.1179 ₿0.0000018	$419.21 ₿0.01	$12.06M ₿187.07	$1.26M ₿19.59
2650	UXLINK UXLINK	$0.001472 ₿0.000000022	-2.11	$1.26M ₿19.53	$0.00155 ₿0.000000024	$0.001433 ₿0.000000022	$92.68K ₿1.44	$1.47M ₿22.78	$1.26M ₿19.53
2652	MAGA TRUMP	$0.02798 ₿0.00000043	-0.53	$1.26M ₿19.52	$0.02815 ₿0.00000044	$0.02774 ₿0.00000043	$6.57K ₿0.1	$1.26M ₿19.52	$1.26M ₿19.52
2655	Saito SAITO	$0.0004187 ₿0.0000000064	5.24	$1.26M ₿19.47	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$22.19K ₿0.34	$1.26M ₿19.47	$1.26M ₿19.47
2656	MOE MOE	$0.007185 ₿0.00000011	3.06	$1.26M ₿19.54	$0.007226 ₿0.00000011	$0.006972 ₿0.00000010	$161.78 ₿0	$3.13M ₿48.6	$1.26M ₿19.54
2660	Camelot Token GRAIL	$49.05 ₿0.00076	-0.36	$1.25M ₿19.35	$49.55 ₿0.00077	$48.79 ₿0.00075	$1.15K ₿0.02	$4.45M ₿68.96	$1.25M ₿19.35
2669	Bitcoin 2 BTC2	$0.06845 ₿0.0000010	0.29	$1.23M ₿19.14	$0.06886 ₿0.0000010	$0.06795 ₿0.0000010	$10.18K ₿0.16	$1.23M ₿19.14	$1.23M ₿19.14
2674	Penpie PNP	$0.1686 ₿0.0000026	3.52	$1.23M ₿19.07	$0.1713 ₿0.0000026	$0.1627 ₿0.0000025	$1.24K ₿0.02	$1.69M ₿26.14	$1.23M ₿19.07
2684	Rave KRAV	$0.001419 ₿0.000000022	-0.02	$1.21M ₿18.79	$0.001421 ₿0.000000022	$0.001413 ₿0.000000021	$27.16 ₿0	$1.21M ₿18.79	$1.21M ₿18.79
2686	Frontier Token FRONT	$0.01344 ₿0.00000020	0.81	$1.21M ₿18.75	$0.01344 ₿0.00000020	$0.01325 ₿0.00000020	$5.37 ₿0	$1.21M ₿18.75	$1.21M ₿18.75
2695	PLAYA3ULL GAMES 3ULL	$0.00007752 ₿0.0000000012	-1.18	$1.21M ₿18.68	$0.00007881 ₿0.0000000012	$0.00007671 ₿0.0000000011	$89.71K ₿1.39	$1.21M ₿18.68	$1.21M ₿18.68
2705	Areum AREA	$0.01014 ₿0.00000015	-4.34	$1.2M ₿18.52	$0.0106 ₿0.00000016	$0.01014 ₿0.00000015	$84.93 ₿0	$2.49M ₿38.56	$1.2M ₿18.52
2706	Aurory AURY	$0.01588 ₿0.00000024	3.34	$1.19M ₿18.5	$0.01588 ₿0.00000024	$0.01537 ₿0.00000024	$916.37 ₿0.01	$1.59M ₿24.62	$1.19M ₿18.5
2716	dHedge DAO DHT	$0.02165 ₿0.00000033	2.18	$1.18M ₿18.31	$0.02193 ₿0.00000034	$0.02111 ₿0.00000031	$317.17 ₿0.01	$2.17M ₿33.67	$1.18M ₿18.31
2723	Alien Base ALB	$0.005024 ₿0.000000077	1.83	$1.17M ₿18.09	$0.00517 ₿0.000000080	$0.004906 ₿0.000000076	$6.14K ₿0.1	$2.33M ₿36.19	$1.17M ₿18.09
2727	ParaSwap PSP	$0.001065 ₿0.000000016	0.14	$1.16M ₿18.03	$0.001069 ₿0.000000016	$0.00106 ₿0.000000016	$23.1 ₿0	$1.03M ₿16.06	$1.16M ₿18.03
2730	Defactor REAL	$0.00391 ₿0.000000060	0.52	$1.16M ₿17.96	$0.003915 ₿0.000000061	$0.003872 ₿0.000000060	$59.99 ₿0	$1.17M ₿18.07	$1.16M ₿17.96
2733	Spectral SPEC	$0.05596 ₿0.00000086	1.70	$1.15M ₿17.89	$0.05792 ₿0.00000089	$0.05487 ₿0.00000085	$91.62K ₿1.42	$5.6M ₿86.77	$1.15M ₿17.89
2734	Cream CREAM	$0.4978 ₿0.0000077	-2.61	$1.15M ₿17.89	$0.5211 ₿0.0000081	$0.4901 ₿0.0000076	$2.13K ₿0.03	$1.46M ₿22.57	$1.15M ₿17.89
2737	RocketX Exchange RVF	$0.01391 ₿0.00000021	0.04	$1.15M ₿17.82	$0.01397 ₿0.00000021	$0.01385 ₿0.00000021	$4.34K ₿0.07	$1.15M ₿17.82	$1.15M ₿17.82
2739	STUFF.io STUFF	$0.0003414 ₿0.0000000052	0.69	$1.14M ₿17.7	$0.0003477 ₿0.0000000054	$0.0003338 ₿0.0000000052	$1.36K ₿0.02	$3.42M ₿52.99	$1.14M ₿17.7
2740	Magpie MGP	$0.002003 ₿0.000000031	0.33	$1.14M ₿17.64	$0.002009 ₿0.000000031	$0.001989 ₿0.000000030	$1.68K ₿0.03	$2M ₿31.03	$1.14M ₿17.64
2742	ZTX ZTX	$0.0002692 ₿0.0000000041	-0.29	$1.14M ₿17.53	$0.0002802 ₿0.0000000043	$0.0002623 ₿0.0000000040	$119.7K ₿1.86	$2.71M ₿41.69	$1.14M ₿17.53
2748	Handshake HNS	$0.001671 ₿0.000000026	-0.31	$1.13M ₿17.65	$0.001687 ₿0.000000026	$0.001661 ₿0.000000025	$6.1K ₿0.09	$1.13M ₿17.65	$1.13M ₿17.65
2751	BLOCKLORDS LRDS	$0.02064 ₿0.00000032	-0.37	$1.12M ₿17.39	$0.02087 ₿0.00000032	$0.02059 ₿0.00000031	$21.25K ₿0.33	$2.06M ₿31.99	$1.12M ₿17.39
2752	Napoli Fan Token NAP	$0.1941 ₿0.0000030	-1.14	$1.12M ₿17.4	$0.1967 ₿0.0000030	$0.1937 ₿0.0000030	$107.51K ₿1.71	$1.94M ₿30.07	$1.12M ₿17.4
2755	Dejitaru Tsuka TSUKA	$0.001124 ₿0.000000017	0.14	$1.12M ₿17.37	$0.001126 ₿0.000000017	$0.001114 ₿0.000000017	$53.83K ₿0.83	$1.12M ₿17.37	$1.12M ₿17.37
2765	Energi NRG	$0.01077 ₿0.00000016	-0.09	$1.11M ₿17.15	$0.0108 ₿0.00000016	$0.01076 ₿0.00000016	$100.68K ₿1.56	$1.11M ₿17.15	$1.11M ₿17.15
2766	Fluence FLT	$0.004349 ₿0.000000067	-0.43	$1.11M ₿17.12	$0.004386 ₿0.000000068	$0.004329 ₿0.000000067	$87.05K ₿1.39	$4.34M ₿67.17	$1.11M ₿17.12
2770	xExchange MEX	$0.0000002696 ₿0.0000000000041	-0.60	$1.1M ₿17.05	$0.0000002734 ₿0.0000000000042	$0.0000002679 ₿0.0000000000041	$941.2 ₿0.01	$1.1M ₿17.05	$1.1M ₿17.05
2772	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000029	0.14	$1.1M ₿17.04	$1.94 ₿0.000030	$1.91 ₿0.000029	$127.72 ₿0	$1.1M ₿17.04	$1.1M ₿17.04
2775	QORPO WORLD QORPO	$0.001698 ₿0.000000026	5.58	$1.1M ₿16.97	$0.001727 ₿0.000000026	$0.00142 ₿0.000000022	$65.52K ₿1.02	$1.28M ₿19.76	$1.1M ₿16.97
2776	Bitcoin on Base BTCB	$0.0701 ₿0.0000010	-4.99	$1.1M ₿16.99	$0.07504 ₿0.0000011	$0.06967 ₿0.0000010	$5.85K ₿0.09	$1.1M ₿16.99	$1.1M ₿16.99
2781	BeethovenX sFTMX SFTMX	$0.05479 ₿0.00000084	-3.68	$1.09M ₿16.81	$0.05719 ₿0.00000089	$0.0395 ₿0.00000061	$1.6 ₿0	$1.09M ₿16.81	$1.09M ₿16.81
2782	Crown by Third Time Games CROWN	$0.004339 ₿0.000000067	20.08	$1.08M ₿16.82	$0.004343 ₿0.000000067	$0.003475 ₿0.000000054	$4.69K ₿0.07	$1.08M ₿16.82	$1.08M ₿16.82
2787	Feisty Doge NFT NFD	$0.0000193 ₿0.00000000029	1.56	$1.08M ₿16.77	$0.00001944 ₿0.00000000030	$0.00001898 ₿0.00000000029	$1.17K ₿0.02	$1.93M ₿29.93	$1.08M ₿16.77
2792	Hoppy HOPPY	$0.00000255 ₿0.000000000039	1.14	$1.07M ₿16.61	$0.00000259 ₿0.000000000040	$0.000002449 ₿0.000000000038	$136.1K ₿2.12	$1.07M ₿16.61	$1.07M ₿16.61
2808	Hatom HTM	$0.01345 ₿0.00000020	-1.05	$1.06M ₿16.44	$0.01379 ₿0.00000021	$0.01334 ₿0.00000020	$1.22K ₿0.02	$1.35M ₿20.86	$1.06M ₿16.44
2812	NodeAI GPU	$0.01085 ₿0.00000016	0.28	$1.05M ₿16.34	$0.01091 ₿0.00000017	$0.01075 ₿0.00000016	$56.04K ₿0.86	$1.08M ₿16.72	$1.05M ₿16.34
2815	Tower TOWER	$0.0001737 ₿0.0000000026	5.27	$1.05M ₿16.33	$0.0001778 ₿0.0000000027	$0.0001644 ₿0.0000000025	$368.1K ₿5.8	$1.73M ₿26.86	$1.05M ₿16.33
2825	Sovryn SOV	$0.01743 ₿0.00000027	0.64	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01731 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2829	Katana Inu KATA	$0.00002748 ₿0.00000000042	7.40	$1.04M ₿15.89	$0.00002852 ₿0.00000000044	$0.00002557 ₿0.00000000040	$5.57K ₿0.09	$1.37M ₿21	$1.04M ₿15.89
2832	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	2.00	$1.04M ₿16.08	$0.00000000003 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.21M ₿18.67	$1.04M ₿16.08	$1.04M ₿16.08
2834	ARC ARC	$0.001005 ₿0.000000015	9.41	$1.04M ₿16.13	$0.001085 ₿0.000000016	$0.0009185 ₿0.000000014	$4.94K ₿0.08	$1.04M ₿16.13	$1.04M ₿16.13
2835	StarLink STARL	$0.0000001035 ₿0.0000000000016	0.72	$1.03M ₿16.02	$0.000000104 ₿0.0000000000016	$0.0000001027 ₿0.0000000000016	$128.54 ₿0.01	$1.04M ₿16.06	$1.03M ₿16.02
2837	yfii finance YFII	$25.85 ₿0.00040	-5.40	$1.03M ₿15.94	$28.88 ₿0.00045	$25.69 ₿0.00039	$5.43K ₿0.06	$1.03M ₿16.05	$1.03M ₿15.94
2842	Baanx BXX	$0.004101 ₿0.000000063	-4.78	$1.03M ₿15.9	$0.004415 ₿0.000000068	$0.004087 ₿0.000000063	$1.16K ₿0.02	$1.03M ₿15.9	$1.03M ₿15.9
2848	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2849	AirSwap AST	$0.0048 ₿0.000000074	-3.99	$1.02M ₿15.78	$0.005 ₿0.000000078	$0.004502 ₿0.000000069	$25.97K ₿0.4	$2.4M ₿37.21	$1.02M ₿15.78
2851	Vaiot VAI	$0.002546 ₿0.000000039	-1.31	$1.02M ₿15.75	$0.002608 ₿0.000000040	$0.002539 ₿0.000000039	$27.69K ₿0.55	$1.02M ₿15.75	$1.02M ₿15.75
2881	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2885	WAGMI Games WAGMIGAMES	$0.0000004683 ₿0.0000000000072	7.43	$985.48K ₿15.29	$0.0000004707 ₿0.0000000000072	$0.0000004359 ₿0.0000000000068	$1.71K ₿0.03	$1.03M ₿15.99	$985.48K ₿15.29
2890	Ethereum Push Notification Service PUSH	$0.01077 ₿0.00000016	-0.03	$968.17K ₿15.18	$0.01086 ₿0.00000016	$0.01066 ₿0.00000016	$534.47K ₿8.35	$1.07M ₿16.83	$968.17K ₿15.18
2894	Voxies VOXEL	$0.003992 ₿0.000000062	0.04	$971.16K ₿15.18	$0.00408 ₿0.000000063	$0.003952 ₿0.000000061	$30.02K ₿0.62	$1.2M ₿18.72	$971.16K ₿15.18
2899	Fuse Network Token FUSE	$0.003076 ₿0.000000047	0.01*	$968.65K ₿14.96	$0.003104 ₿0.000000048	$0.003038 ₿0.000000047	$304.14K ₿4.7	$1.2M ₿18.59	$968.65K ₿14.96
2901	Mountain Protocol USD USDM	$1 ₿0.000015	0	$963.67K ₿15.17	$0	$0	$46.78 ₿0	$1.4M ₿22.07	$963.67K ₿15.17
2903	BitcoinBam BTCBAM	$0.05988 ₿0.00000092	0.48	$960.08K ₿14.85	$0.05991 ₿0.00000093	$0.05947 ₿0.00000092	$26.83K ₿0.42	$1.26M ₿19.45	$960.08K ₿14.85
2904	Dero DERO	$0.07573 ₿0.0000011	-22.37	$960.05K ₿14.88	$0.09755 ₿0.0000015	$0.06559 ₿0.0000010	$36.81K ₿0.57	$1.39M ₿21.6	$960.05K ₿14.88
2910	UPCX UPC	$0.2304 ₿0.0000035	8.86	$955.92K ₿14.81	$0.2312 ₿0.0000035	$0.2115 ₿0.0000033	$1.91M ₿29.44	$179.72M ₿2.78K	$955.92K ₿14.81
2911	Vtrading VTRADING	$0.0009543 ₿0.000000014	-0.01	$954.52K ₿14.8	$0.001011 ₿0.000000016	$0.000954 ₿0.000000014	$11.1K ₿0.17	$954.52K ₿14.8	$954.52K ₿14.8
2914	GT Protocol GTAI	$0.02351 ₿0.00000036	-3.47	$954.33K ₿14.8	$0.02551 ₿0.00000039	$0.02349 ₿0.00000036	$177.29K ₿2.77	$1.76M ₿27.36	$954.33K ₿14.8
2918	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2921	Jester JEST	$0.9565 ₿0.000014	-0.82	$951.84K ₿14.76	$0.9685 ₿0.000015	$0.9436 ₿0.000014	$1.45K ₿0.02	$951.84K ₿14.76	$951.84K ₿14.76
2923	Fluxbot FLUXB	$0.002206 ₿0.000000034	-0.61	$950.01K ₿14.74	$0.002241 ₿0.000000034	$0.002193 ₿0.000000034	$8.1 ₿0	$1.1M ₿17.11	$950.01K ₿14.74
2926	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2927	TrustToken TRU	$0.0007668 ₿0.000000011	-5.06	$963.95K ₿14.83	$0.0008343 ₿0.000000013	$0.00074 ₿0.000000011	$85.54K ₿1.23	$963.95K ₿14.83	$963.95K ₿14.83
2944	GraphLinq Protocol GLQ	$0.002727 ₿0.000000042	-3.57	$927.48K ₿14.39	$0.002829 ₿0.000000044	$0.002662 ₿0.000000041	$68.86K ₿1.07	$1.36M ₿21.16	$927.48K ₿14.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}