Страница результатов 10 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Financie Token FNCT	$0.0003537 ₿0.0000000054	1.03	$1.47M ₿22.81	$0.0003549 ₿0.0000000055	$0.0003473 ₿0.0000000054	$21.15K ₿0.33	$7.08M ₿109.68	$1.47M ₿22.81
2492	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.72	$1.46M ₿22.71	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000049	$144.46 ₿0	$3.3M ₿51.19	$1.46M ₿22.71
2495	SafeMoon SFM	$0.00000238 ₿0.000000000036	3.69	$1.46M ₿22.45	$0.000002439 ₿0.000000000037	$0.00000216 ₿0.000000000033	$2.3K ₿0.04	$1.46M ₿22.45	$1.46M ₿22.45
2519	Premia PREMIA	$0.01811 ₿0.00000028	0	$1.42M ₿22.41	$0	$0	$19.75 ₿0	$1.81M ₿28.55	$1.42M ₿22.41
2523	Velas VLX	$0.0005016 ₿0.0000000077	0.57	$1.42M ₿22.01	$0.0005036 ₿0.0000000078	$0.0004981 ₿0.0000000077	$61.55 ₿0	$1.42M ₿22.01	$1.42M ₿22.01
2527	Karate Combat KARATE	$0.00002123 ₿0.00000000033	0	$1.42M ₿22.27	$0	$0	$0.07 ₿0	$2.34M ₿36.76	$1.42M ₿22.27
2538	Polaris Share POLA	$0.002402 ₿0.000000037	-3.02	$1.39M ₿21.53	$0.002548 ₿0.000000039	$0.002346 ₿0.000000036	$614.14K ₿9.43	$11.01M ₿170.47	$1.39M ₿21.53
2539	KYVE Network KYVE	$0.001163 ₿0.000000018	2.84	$1.39M ₿21.5	$0.001287 ₿0.000000020	$0.001119 ₿0.000000017	$38.11K ₿0.59	$1.48M ₿22.98	$1.39M ₿21.5
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.99	$1.38M ₿20.96
2551	Trabzonspor Fan Token TRA	$0.1646 ₿0.0000025	0.65	$1.37M ₿21.27	$0.1664 ₿0.0000025	$0.1629 ₿0.0000025	$257.46K ₿3.96	$1.65M ₿25.5	$1.37M ₿21.27
2556	Perpetual Protocol PERP	$0.01887 ₿0.00000029	-2.88	$1.37M ₿21.33	$0.02001 ₿0.00000031	$0.01888 ₿0.00000029	$164.36K ₿2.54	$2.83M ₿44.07	$1.37M ₿21.33
2557	Byte BYTE	$0.00000141 ₿0.000000000021	3.71	$1.37M ₿21.19	$0.00000148 ₿0.000000000022	$0.000001349 ₿0.000000000021	$110.74K ₿1.72	$1.37M ₿21.19	$1.37M ₿21.19
2560	Dream Machine Token DMT	$1.52 ₿0.000023	0.13	$1.36M ₿21.12	$1.56 ₿0.000024	$1.5 ₿0.000023	$5.84K ₿0.09	$1.52M ₿23.47	$1.36M ₿21.12
2562	HashAI HASHAI	$0.00001607 ₿0.00000000024	1.82	$1.36M ₿21.03	$0.00001616 ₿0.00000000025	$0.00001573 ₿0.00000000024	$83.77K ₿1.3	$1.43M ₿22.13	$1.36M ₿21.03
2565	Chain Games CHAIN	$0.00358 ₿0.000000055	-13.33	$1.36M ₿21.07	$0.004177 ₿0.000000064	$0.00344 ₿0.000000053	$11.77K ₿0.18	$1.77M ₿27.37	$1.36M ₿21.07
2566	Cellframe CELL	$0.03657 ₿0.00000056	1.17	$1.36M ₿21.06	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$187.16K ₿2.9	$1.38M ₿21.38	$1.36M ₿21.06
2569	Dynex DNX	$0.01263 ₿0.00000019	-3.58	$1.36M ₿21.07	$0.0135 ₿0.00000021	$0.01262 ₿0.00000019	$11.98K ₿0.47	$1.36M ₿21.07	$1.36M ₿21.07
2573	Hoge Finance HOGE	$0.00000348 ₿0.000000000053	-3.62	$1.35M ₿20.95	$0.000003629 ₿0.000000000056	$0.00000305 ₿0.000000000047	$165.57 ₿0	$1.35M ₿20.95	$1.35M ₿20.95
2576	Cere Network CERE	$0.0002033 ₿0.0000000031	-0.29	$1.35M ₿20.91	$0.0002091 ₿0.0000000032	$0.0002013 ₿0.0000000031	$55.55K ₿0.86	$2.03M ₿31.5	$1.35M ₿20.91
2591	DevvE DEVVE	$0.01527 ₿0.00000024	-47.08	$1.34M ₿21.59	$0.03006 ₿0.00000047	$0.01406 ₿0.00000021	$350.49K ₿5.41	$1.83M ₿29.65	$1.34M ₿21.59
2592	Stride STRD	$0.03451 ₿0.00000053	-2.95	$1.33M ₿20.63	$0.03757 ₿0.00000058	$0.03403 ₿0.00000052	$879.36 ₿0.01	$1.33M ₿20.63	$1.33M ₿20.63
2597	Radiant RXD	$0.00008281 ₿0.0000000012	2.38	$1.32M ₿20.29	$0.00008372 ₿0.0000000013	$0.00008061 ₿0.0000000012	$62.3K ₿0.96	$1.32M ₿20.29	$1.32M ₿20.29
2599	Metacade MCADE	$0.0007167 ₿0.000000011	0.41	$1.32M ₿20.48	$0.0007285 ₿0.000000011	$0.0007085 ₿0.000000011	$72.81K ₿1.13	$1.44M ₿22.25	$1.32M ₿20.48
2609	Kyber Network KNCL	$0.1201 ₿0.0000018	-0.79	$1.31M ₿20.3	$0.1221 ₿0.0000019	$0.1197 ₿0.0000018	$62.19 ₿0	$1.36M ₿21.1	$1.31M ₿20.3
2611	Step App FITFI	$0.0002834 ₿0.0000000043	-2.73	$1.31M ₿20.28	$0.000334 ₿0.0000000052	$0.0002656 ₿0.0000000041	$1.14M ₿15.01	$1.32M ₿20.41	$1.31M ₿20.28
2612	ScPrime SCP	$0.02313 ₿0.00000035	-5.01	$1.31M ₿20.3	$0.0248 ₿0.00000038	$0.02304 ₿0.00000035	$2.6K ₿0.04	$1.31M ₿20.3	$1.31M ₿20.3
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.001134 ₿0.000000017	1.22	$1.3M ₿20.15	$0.001146 ₿0.000000017	$0.001103 ₿0.000000017	$69.68K ₿1.07	$1.31M ₿20.33	$1.3M ₿20.15
2618	JetTon Games JETTON	$0.02861 ₿0.00000044	1.59	$1.29M ₿19.94	$0.02878 ₿0.00000044	$0.02812 ₿0.00000044	$63K ₿0.04	$2.14M ₿33.1	$1.29M ₿19.94
2619	CrossFi XFI	$0.03046 ₿0.00000047	0.67	$1.29M ₿19.95	$0.03055 ₿0.00000047	$0.03013 ₿0.00000046	$96.96K ₿1.51	$11.53M ₿178.7	$1.29M ₿19.95
2633	azit AZIT	$0.002912 ₿0.000000045	0.52	$1.27M ₿19.71	$0.002931 ₿0.000000045	$0.002865 ₿0.000000044	$11.96K ₿0.19	$1.46M ₿22.55	$1.27M ₿19.71
2636	Hxro HXRO	$0.002049 ₿0.000000031	-12.99	$1.27M ₿19.69	$0.002403 ₿0.000000037	$0.002044 ₿0.000000031	$466.48 ₿0.01	$2.05M ₿31.73	$1.27M ₿19.69
2637	DeFinity DEFX	$0.008306 ₿0.00000012	1.64	$1.27M ₿19.69	$0.008356 ₿0.00000012	$0.008164 ₿0.00000012	$58.29K ₿0.9	$1.42M ₿22.06	$1.27M ₿19.69
2645	MMX MMX	$0.007387 ₿0.00000011	-0.83	$1.27M ₿19.64	$0.007449 ₿0.00000011	$0.007386 ₿0.00000011	$39.93 ₿0	$3.69M ₿57.28	$1.27M ₿19.64
2648	Thales THALES	$0.1206 ₿0.0000018	2.25	$1.26M ₿19.56	$0.1212 ₿0.0000018	$0.1179 ₿0.0000018	$419.26 ₿0.01	$12.07M ₿186.84	$1.26M ₿19.56
2650	MAGA TRUMP	$0.02798 ₿0.00000043	-0.54	$1.26M ₿19.52	$0.02815 ₿0.00000044	$0.02774 ₿0.00000043	$6.57K ₿0.1	$1.26M ₿19.52	$1.26M ₿19.52
2655	Saito SAITO	$0.0004191 ₿0.0000000064	5.38	$1.26M ₿19.45	$0.0004209 ₿0.0000000065	$0.00039 ₿0.0000000060	$22.15K ₿0.34	$1.26M ₿19.45	$1.26M ₿19.45
2657	UXLINK UXLINK	$0.001442 ₿0.000000022	-4.16	$1.25M ₿19.52	$0.00155 ₿0.000000024	$0.001433 ₿0.000000022	$93.16K ₿1.43	$1.46M ₿22.77	$1.25M ₿19.52
2658	MOE MOE	$0.007172 ₿0.00000011	2.79	$1.25M ₿19.45	$0.007226 ₿0.00000011	$0.006976 ₿0.00000010	$172.07 ₿0	$3.12M ₿48.39	$1.25M ₿19.45
2661	Camelot Token GRAIL	$49.05 ₿0.00075	-0.42	$1.25M ₿19.34	$49.55 ₿0.00077	$48.79 ₿0.00075	$1.15K ₿0.02	$4.45M ₿68.93	$1.25M ₿19.34
2674	Penpie PNP	$0.1686 ₿0.0000026	3.49	$1.23M ₿19.06	$0.1713 ₿0.0000026	$0.1627 ₿0.0000025	$1.24K ₿0.02	$1.69M ₿26.13	$1.23M ₿19.06
2677	Bitcoin 2 BTC2	$0.06825 ₿0.0000010	-0.01*	$1.23M ₿19.05	$0.06886 ₿0.0000010	$0.06795 ₿0.0000010	$10.15K ₿0.16	$1.23M ₿19.05	$1.23M ₿19.05
2689	Rave KRAV	$0.001419 ₿0.000000021	-0.01*	$1.21M ₿18.78	$0.001421 ₿0.000000022	$0.001413 ₿0.000000021	$27.17 ₿0	$1.21M ₿18.78	$1.21M ₿18.78
2690	Frontier Token FRONT	$0.01344 ₿0.00000020	0.75	$1.21M ₿18.75	$0.01345 ₿0.00000020	$0.01325 ₿0.00000020	$5.37 ₿0	$1.21M ₿18.75	$1.21M ₿18.75
2693	PLAYA3ULL GAMES 3ULL	$0.00007752 ₿0.0000000011	-1.19	$1.21M ₿18.69	$0.00007881 ₿0.0000000012	$0.00007671 ₿0.0000000011	$89.77K ₿1.39	$1.21M ₿18.69	$1.21M ₿18.69
2704	Areum AREA	$0.01014 ₿0.00000015	-4.34	$1.2M ₿18.52	$0.0106 ₿0.00000016	$0.01014 ₿0.00000015	$84.93 ₿0	$2.49M ₿38.55	$1.2M ₿18.52
2708	Aurory AURY	$0.01631 ₿0.00000024	6.13	$1.19M ₿18.48	$0.01588 ₿0.00000024	$0.01537 ₿0.00000024	$938.15 ₿0.01	$1.59M ₿24.6	$1.19M ₿18.48
2718	dHedge DAO DHT	$0.02164 ₿0.00000033	0.76	$1.18M ₿18.24	$0.02193 ₿0.00000034	$0.02111 ₿0.00000032	$270.64 ₿0	$2.17M ₿33.54	$1.18M ₿18.24
2723	Alien Base ALB	$0.005024 ₿0.000000077	1.88	$1.17M ₿18.08	$0.00517 ₿0.000000080	$0.004906 ₿0.000000076	$6.25K ₿0.1	$2.34M ₿36.16	$1.17M ₿18.08
2727	ParaSwap PSP	$0.001065 ₿0.000000016	0.15	$1.16M ₿17.98	$0.001069 ₿0.000000016	$0.00106 ₿0.000000016	$23.11 ₿0	$1.03M ₿16.02	$1.16M ₿17.98
2731	Cream CREAM	$0.498 ₿0.0000077	-2.63	$1.15M ₿17.88	$0.5211 ₿0.0000081	$0.4901 ₿0.0000076	$2.13K ₿0.03	$1.46M ₿22.56	$1.15M ₿17.88
2732	Spectral SPEC	$0.056 ₿0.00000086	1.60	$1.15M ₿17.87	$0.05792 ₿0.00000089	$0.05487 ₿0.00000085	$91.57K ₿1.42	$5.6M ₿86.71	$1.15M ₿17.87
2733	Defactor REAL	$0.003896 ₿0.000000060	0.09	$1.15M ₿17.95	$0.003915 ₿0.000000061	$0.003872 ₿0.000000060	$140.16 ₿0	$1.16M ₿18.07	$1.15M ₿17.95
2736	RocketX Exchange RVF	$0.01391 ₿0.00000021	-0.16	$1.15M ₿17.73	$0.01397 ₿0.00000021	$0.01385 ₿0.00000021	$4.37K ₿0.07	$1.15M ₿17.73	$1.15M ₿17.73
2738	Handshake HNS	$0.001696 ₿0.000000025	1.16	$1.15M ₿17.51	$0.001687 ₿0.000000026	$0.001661 ₿0.000000025	$6.11K ₿0.09	$1.15M ₿17.51	$1.15M ₿17.51
2739	Magpie MGP	$0.002004 ₿0.000000031	0.30	$1.14M ₿17.65	$0.002009 ₿0.000000031	$0.001989 ₿0.000000030	$1.68K ₿0.03	$2M ₿31.05	$1.14M ₿17.65
2740	STUFF.io STUFF	$0.0003408 ₿0.0000000052	0.47	$1.14M ₿17.67	$0.0003477 ₿0.0000000054	$0.0003338 ₿0.0000000052	$1.36K ₿0.02	$3.41M ₿52.91	$1.14M ₿17.67
2742	ZTX ZTX	$0.0002701 ₿0.0000000041	0.03	$1.14M ₿17.55	$0.0002802 ₿0.0000000043	$0.0002623 ₿0.0000000040	$119.66K ₿1.86	$2.7M ₿41.73	$1.14M ₿17.55
2747	Napoli Fan Token NAP	$0.1938 ₿0.0000030	-1.26	$1.12M ₿17.38	$0.1967 ₿0.0000030	$0.1937 ₿0.0000030	$107.65K ₿1.69	$1.94M ₿30.03	$1.12M ₿17.38
2749	BLOCKLORDS LRDS	$0.02061 ₿0.00000031	-0.55	$1.12M ₿17.39	$0.02087 ₿0.00000032	$0.02058 ₿0.00000031	$20.5K ₿0.33	$2.06M ₿31.99	$1.12M ₿17.39
2754	Dejitaru Tsuka TSUKA	$0.001119 ₿0.000000017	-0.30	$1.12M ₿17.38	$0.001126 ₿0.000000017	$0.001114 ₿0.000000017	$53.74K ₿0.84	$1.12M ₿17.38	$1.12M ₿17.38
2760	Crown by Third Time Games CROWN	$0.004455 ₿0.000000067	23.24	$1.11M ₿16.81	$0.004455 ₿0.000000067	$0.003475 ₿0.000000054	$3.78K ₿0.07	$1.11M ₿16.81	$1.11M ₿16.81
2765	Fluence FLT	$0.004342 ₿0.000000067	-0.60	$1.11M ₿17.19	$0.004386 ₿0.000000068	$0.004329 ₿0.000000067	$95.73K ₿1.48	$4.34M ₿67.43	$1.11M ₿17.19
2766	Energi NRG	$0.01077 ₿0.00000016	-0.07	$1.11M ₿17.14	$0.0108 ₿0.00000016	$0.01076 ₿0.00000016	$100.6K ₿1.56	$1.11M ₿17.14	$1.11M ₿17.14
2769	xExchange MEX	$0.0000002699 ₿0.0000000000041	-0.01*	$1.1M ₿17.04	$0.0000002734 ₿0.0000000000042	$0.0000002679 ₿0.0000000000041	$963.7 ₿0.01	$1.1M ₿17.04	$1.1M ₿17.04
2773	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.92 ₿0.000029	0.09	$1.1M ₿17.04	$1.94 ₿0.000030	$1.91 ₿0.000029	$127.79 ₿0	$1.1M ₿17.04	$1.1M ₿17.04
2775	Bitcoin on Base BTCB	$0.0701 ₿0.0000010	-5.07	$1.1M ₿16.96	$0.07504 ₿0.0000011	$0.06967 ₿0.0000010	$5.85K ₿0.09	$1.1M ₿16.96	$1.1M ₿16.96
2777	QORPO WORLD QORPO	$0.001698 ₿0.000000026	5.55	$1.09M ₿16.96	$0.001727 ₿0.000000026	$0.00142 ₿0.000000022	$65.57K ₿1.02	$1.27M ₿19.75	$1.09M ₿16.96
2780	BeethovenX sFTMX SFTMX	$0.05492 ₿0.00000084	-3.13	$1.09M ₿16.84	$0.05719 ₿0.00000089	$0.0395 ₿0.00000061	$1.6 ₿0	$1.09M ₿16.84	$1.09M ₿16.84
2785	Feisty Doge NFT NFD	$0.0000193 ₿0.00000000029	1.49	$1.08M ₿16.76	$0.00001944 ₿0.00000000030	$0.00001898 ₿0.00000000029	$1.17K ₿0.02	$1.93M ₿29.91	$1.08M ₿16.76
2801	Hoppy HOPPY	$0.00000255 ₿0.000000000039	1.72	$1.07M ₿16.56	$0.00000259 ₿0.000000000040	$0.000002449 ₿0.000000000038	$135.6K ₿2.1	$1.07M ₿16.56	$1.07M ₿16.56
2807	Hatom HTM	$0.01345 ₿0.00000020	-0.49	$1.06M ₿16.44	$0.01379 ₿0.00000021	$0.01334 ₿0.00000020	$1.22K ₿0.02	$1.35M ₿20.86	$1.06M ₿16.44
2812	NodeAI GPU	$0.01087 ₿0.00000016	0.63	$1.06M ₿16.34	$0.01091 ₿0.00000017	$0.01075 ₿0.00000016	$56.02K ₿0.86	$1.08M ₿16.73	$1.06M ₿16.34
2819	Tower TOWER	$0.0001723 ₿0.0000000026	4.29	$1.05M ₿16.18	$0.0001778 ₿0.0000000027	$0.0001644 ₿0.0000000025	$367.62K ₿5.72	$1.73M ₿26.62	$1.05M ₿16.18
2823	Sovryn SOV	$0.01743 ₿0.00000027	0.64	$1.04M ₿16.15	$0.01748 ₿0.00000027	$0.01731 ₿0.00000026	$119.3 ₿0	$1.74M ₿27.02	$1.04M ₿16.15
2824	Catcoin CAT	$0.00000000003 ₿0.00000000000000046	1.74	$1.04M ₿16.06	$0.00000000003 ₿0.00000000000000047	$0.00000000003 ₿0.00000000000000046	$1.2M ₿18.75	$1.04M ₿16.06	$1.04M ₿16.06
2829	Katana Inu KATA	$0.00002748 ₿0.00000000042	7.40	$1.04M ₿16.11	$0.00002852 ₿0.00000000044	$0.00002557 ₿0.00000000040	$5.49K ₿0.09	$1.37M ₿21.28	$1.04M ₿16.11
2834	ARC ARC	$0.001005 ₿0.000000015	9.39	$1.04M ₿16.04	$0.001085 ₿0.000000016	$0.0009185 ₿0.000000014	$4.96K ₿0.08	$1.04M ₿16.04	$1.04M ₿16.04
2835	StarLink STARL	$0.0000001036 ₿0.0000000000016	0.65	$1.03M ₿16.01	$0.000000104 ₿0.0000000000016	$0.0000001027 ₿0.0000000000016	$128.59 ₿0	$1.04M ₿16.05	$1.03M ₿16.01
2838	yfii finance YFII	$25.86 ₿0.00040	-5.35	$1.03M ₿15.91	$28.88 ₿0.00045	$25.69 ₿0.00039	$5.43K ₿0.08	$1.03M ₿16.02	$1.03M ₿15.91
2844	Baanx BXX	$0.004102 ₿0.000000063	-4.79	$1.03M ₿15.88	$0.004415 ₿0.000000068	$0.004087 ₿0.000000063	$1.16K ₿0.02	$1.03M ₿15.88	$1.03M ₿15.88
2849	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2853	Vaiot VAI	$0.002542 ₿0.000000039	-2.18	$1.02M ₿15.79	$0.002608 ₿0.000000040	$0.002539 ₿0.000000039	$27.54K ₿0.43	$1.02M ₿15.79	$1.02M ₿15.79
2870	AirSwap AST	$0.004701 ₿0.000000072	-4.08	$996.93K ₿15.77	$0.005 ₿0.000000078	$0.004502 ₿0.000000069	$25.12K ₿0.39	$2.35M ₿37.17	$996.93K ₿15.77
2880	Balance Tokens BALN	$0.03728 ₿0.00000059	0	$987.44K ₿15.71	$0	$0	$61.99 ₿0	$987.44K ₿15.71	$987.44K ₿15.71
2883	WAGMI Games WAGMIGAMES	$0.0000004683 ₿0.0000000000072	7.36	$985.48K ₿15.29	$0.0000004707 ₿0.0000000000072	$0.0000004362 ₿0.0000000000068	$1.71K ₿0.03	$1.03M ₿15.99	$985.48K ₿15.29
2892	Ethereum Push Notification Service PUSH	$0.0108 ₿0.00000016	0.03	$974.42K ₿15.09	$0.01086 ₿0.00000016	$0.01066 ₿0.00000016	$532.88K ₿8.26	$1.08M ₿16.72	$974.42K ₿15.09
2894	Voxies VOXEL	$0.003993 ₿0.000000061	0.06	$971.08K ₿15.04	$0.00408 ₿0.000000063	$0.003952 ₿0.000000061	$29.92K ₿0.46	$1.2M ₿18.55	$971.08K ₿15.04
2897	Fuse Network Token FUSE	$0.003076 ₿0.000000047	0.85	$968.72K ₿15	$0.003104 ₿0.000000048	$0.003038 ₿0.000000047	$304.35K ₿4.71	$1.2M ₿18.65	$968.72K ₿15
2901	Mountain Protocol USD USDM	$1 ₿0.000015	0	$963.67K ₿15.17	$0	$0	$46.78 ₿0	$1.4M ₿22.07	$963.67K ₿15.17
2903	TrustToken TRU	$0.0007643 ₿0.000000012	-5.31	$990.1K ₿14.85	$0.0008343 ₿0.000000013	$0.00074 ₿0.000000011	$89.97K ₿1.42	$990.1K ₿14.85	$990.1K ₿14.85
2904	Dero DERO	$0.07573 ₿0.0000011	-21.98	$960.05K ₿14.88	$0.09712 ₿0.0000015	$0.06559 ₿0.0000010	$36.81K ₿0.57	$1.39M ₿21.6	$960.05K ₿14.88
2905	BitcoinBam BTCBAM	$0.05988 ₿0.00000092	0.38	$959.93K ₿14.87	$0.05991 ₿0.00000093	$0.05947 ₿0.00000092	$26.86K ₿0.42	$1.26M ₿19.48	$959.93K ₿14.87
2912	UPCX UPC	$0.2302 ₿0.0000035	8.74	$956.31K ₿14.81	$0.2312 ₿0.0000035	$0.2115 ₿0.0000033	$1.92M ₿29.63	$179.8M ₿2.79K	$956.31K ₿14.81
2913	GT Protocol GTAI	$0.02352 ₿0.00000036	-3.02	$954.67K ₿14.77	$0.02551 ₿0.00000039	$0.02349 ₿0.00000036	$175.95K ₿2.74	$1.76M ₿27.31	$954.67K ₿14.77
2916	Vtrading VTRADING	$0.0009562 ₿0.000000014	-5.43	$954.33K ₿14.78	$0.001011 ₿0.000000015	$0.000954 ₿0.000000014	$11.1K ₿0.17	$954.33K ₿14.78	$954.33K ₿14.78
2919	GET Protocol GET	$0.08366 ₿0.0000013	0	$952.78K ₿15.56	$0	$0	$3.42 ₿0	$1.92M ₿31.32	$952.78K ₿15.56
2921	Jester JEST	$0.9567 ₿0.000014	-0.88	$951.99K ₿14.75	$0.9685 ₿0.000015	$0.9436 ₿0.000014	$1.45K ₿0.02	$951.99K ₿14.75	$951.99K ₿14.75
2924	Fluxbot FLUXB	$0.002206 ₿0.000000034	-0.62	$951.14K ₿14.73	$0.002241 ₿0.000000034	$0.002193 ₿0.000000034	$8.1 ₿0	$1.1M ₿17.1	$951.14K ₿14.73
2927	Skeb SKEB	$0.00009495 ₿0.0000000014	0	$945.42K ₿14.84	$0	$0	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2932	GraphLinq Protocol GLQ	$0.002766 ₿0.000000042	-2.12	$940.61K ₿14.37	$0.002826 ₿0.000000044	$0.002662 ₿0.000000041	$90.32K ₿1.07	$1.38M ₿21.13	$940.61K ₿14.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}