Result Page 10 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1798)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	Arianee ARIA20	$0.04002 ₿0.00000043	-3.12	$4.3M ₿47.22	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$12.79 ₿0	$8M ₿87.84	$4.3M ₿47.22
2255	Premia PREMIA	$0.08028 ₿0.00000087	-3.81	$4.29M ₿46.87	$0.08363 ₿0.00000090	$0.07045 ₿0.00000077	$24.93K ₿0.27	$8.03M ₿87.75	$4.29M ₿46.87
2257	Helium IOT IOT	$0.000186 ₿0.0000000020	-5.70	$4.28M ₿46.93	$0.000199 ₿0.0000000021	$0.0001861 ₿0.0000000020	$267.95 ₿0	$37.24M ₿408.11	$4.28M ₿46.93
2267	MANEKI MANEKI	$0.0004806 ₿0.0000000052	-5.17	$4.25M ₿46.68	$0.0005073 ₿0.0000000055	$0.0004785 ₿0.0000000052	$773.21K ₿8.5	$4.27M ₿46.84	$4.25M ₿46.68
2270	GME GME	$0.0006171 ₿0.0000000067	-1.99	$4.25M ₿46.61	$0.0006575 ₿0.0000000070	$0.0006169 ₿0.0000000067	$373.23K ₿4.09	$4.25M ₿46.61	$4.25M ₿46.61
2274	HyperGPT HGPT	$0.005004 ₿0.000000054	-0.64	$4.24M ₿46.41	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$444.63K ₿4.83	$4.99M ₿54.71	$4.24M ₿46.41
2278	Bellscoin BELLS	$0.06921 ₿0.00000075	-6.90	$4.22M ₿46.32	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$116.53K ₿1.28	$4.22M ₿46.32	$4.22M ₿46.32
2286	Agoric BLD	$0.006027 ₿0.000000066	-0.99	$4.17M ₿45.72	$0.006106 ₿0.000000066	$0.006012 ₿0.000000065	$24.12K ₿0.27	$6.47M ₿70.94	$4.17M ₿45.72
2287	Boson BOSON	$0.02886 ₿0.00000031	-4.87	$4.17M ₿45.71	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$101.3K ₿1.12	$5.77M ₿63.18	$4.17M ₿45.71
2289	ROACORE ROA	$0.006215 ₿0.000000068	-1.88	$4.17M ₿45.64	$0.006351 ₿0.000000068	$0.006209 ₿0.000000067	$74.14K ₿0.82	$5.91M ₿64.72	$4.17M ₿45.64
2290	ChainSwap CSWAP	$0.004366 ₿0.000000047	-9.42	$4.16M ₿45.74	$0.004838 ₿0.000000052	$0.004358 ₿0.000000047	$19.09K ₿0.22	$4.36M ₿47.99	$4.16M ₿45.74
2292	Parrot USD PAI	$0.9839 ₿0.000010	-2.53	$4.12M ₿45.52	$1.02 ₿0.000011	$0.9849 ₿0.000010	$39.61 ₿0	$16.9M ₿186.79	$4.12M ₿45.52
2295	RARI RARI	$0.2272 ₿0.0000025	2.14	$4.12M ₿45.3	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.22M ₿13.34	$5.68M ₿62.49	$4.12M ₿45.3
2297	r/CryptoCurrency Moons MOON	$0.05301 ₿0.00000058	-4.45	$4.09M ₿44.82	$0.05663 ₿0.00000060	$0.05297 ₿0.00000058	$4.1K ₿0.04	$4.13M ₿45.3	$4.09M ₿44.82
2299	LumiWave LWA	$0.005303 ₿0.000000058	0.82	$4.08M ₿44.74	$0.005338 ₿0.000000058	$0.00526 ₿0.000000056	$949.04K ₿10.36	$4.08M ₿44.74	$4.08M ₿44.74
2301	Adappter ADP	$0.0009091 ₿0.0000000099	0.67	$4.07M ₿44.56	$0.0009487 ₿0.000000010	$0.0008944 ₿0.0000000096	$225.11K ₿2.46	$9.09M ₿99.61	$4.07M ₿44.56
2308	Tectum TET	$0.4046 ₿0.0000044	-5.33	$4.02M ₿44.01	$0.4407 ₿0.0000048	$0.404 ₿0.0000044	$89.24K ₿0.99	$4.04M ₿44.3	$4.02M ₿44.01
2310	PeiPei PEIPEI	$0.000000009532 ₿0.00000000000010	-3.88	$4.01M ₿43.74	$0.00000001011 ₿0.00000000000010	$0.000000009374 ₿0.00000000000010	$1.26M ₿14.39	$4.01M ₿43.74	$4.01M ₿43.74
2315	Pundi X [OLD] NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2317	PIXL PIXL	$0.007989 ₿0.000000087	-12.20	$3.99M ₿43.72	$0.00912 ₿0.000000097	$0.007925 ₿0.000000086	$4.27K ₿0.05	$3.99M ₿43.72	$3.99M ₿43.72
2319	Hacken HAI	$0.004785 ₿0.000000052	-0.79	$3.99M ₿43.67	$0.004824 ₿0.000000052	$0.004778 ₿0.000000051	$135.56K ₿1.49	$4.78M ₿52.41	$3.99M ₿43.67
2329	Empyreal EMP	$13.17 ₿0.00014	-3.35	$3.95M ₿43.25	$13.72 ₿0.00014	$13.13 ₿0.00014	$7.46K ₿0.12	$3.95M ₿43.25	$3.95M ₿43.25
2330	GameFi.org GAFI	$0.3596 ₿0.0000039	-1.53	$3.94M ₿43.29	$0.3692 ₿0.0000040	$0.3593 ₿0.0000039	$78.47K ₿0.86	$5.38M ₿59.15	$3.94M ₿43.29
2331	QORPO WORLD QORPO	$0.006376 ₿0.000000069	-18.65	$3.94M ₿43.22	$0.007886 ₿0.000000084	$0.006323 ₿0.000000070	$360.67K ₿3.93	$4.77M ₿52.41	$3.94M ₿43.22
2332	iMe Lab LIME	$0.005159 ₿0.000000056	-3.18	$3.92M ₿42.91	$0.005364 ₿0.000000057	$0.005137 ₿0.000000053	$175.45K ₿1.58	$5.12M ₿56.05	$3.92M ₿42.91
2335	Kwenta KWENTA	$7.39 ₿0.000081	-2.75	$3.93M ₿43.25	$7.61 ₿0.000081	$7.39 ₿0.000079	$10.63 ₿0	$5.89M ₿64.81	$3.93M ₿43.25
2337	Solcasino Token SCS	$0.00128 ₿0.000000014	-3.26	$3.93M ₿43.17	$0.001331 ₿0.000000014	$0.001275 ₿0.000000013	$4.06K ₿0.04	$3.93M ₿43.17	$3.93M ₿43.17
2339	Divergence Protocol DIVER	$0.005947 ₿0.000000065	-1.21	$3.93M ₿42.94	$0.006021 ₿0.000000065	$0.005929 ₿0.000000064	$79.19K ₿0.87	$5.95M ₿65.07	$3.93M ₿42.94
2343	Electra Protocol XEP	$0.000214 ₿0.0000000023	-3.66	$3.92M ₿42.78	$0.0002231 ₿0.0000000024	$0.0002103 ₿0.0000000022	$119.17K ₿1.3	$6.3M ₿68.79	$3.92M ₿42.78
2344	Chain Games CHAIN	$0.01027 ₿0.00000011	-11.74	$3.91M ₿42.85	$0.01164 ₿0.00000012	$0.009803 ₿0.00000010	$14.2K ₿0.16	$5.08M ₿55.67	$3.91M ₿42.85
2346	Perpetual Protocol PERP	$0.05382 ₿0.00000059	-17.88	$3.9M ₿43.02	$0.06553 ₿0.00000070	$0.05174 ₿0.00000056	$3.68M ₿40.93	$8.06M ₿88.87	$3.9M ₿43.02
2347	Opulous OPUL	$0.007871 ₿0.000000085	-4.13	$3.93M ₿42.95	$0.00825 ₿0.000000089	$0.007703 ₿0.000000084	$549.3K ₿5.99	$3.93M ₿42.95	$3.93M ₿42.95
2354	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2356	Jester JEST	$3.89 ₿0.000042	-5.17	$3.86M ₿42.33	$4.11 ₿0.000044	$3.86 ₿0.000042	$2.09K ₿0.02	$3.86M ₿42.33	$3.86M ₿42.33
2360	Serum SRM	$0.01051 ₿0.00000011	4.68	$3.85M ₿42.3	$0.01144 ₿0.00000012	$0.009877 ₿0.00000010	$147.9K ₿2.38	$11.28M ₿124.01	$3.85M ₿42.3
2363	Veno Finance VNO	$0.007304 ₿0.000000080	-2.60	$3.83M ₿41.99	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$31.63K ₿0.35	$13.83M ₿151.66	$3.83M ₿41.99
2366	Lifeform LFT	$0.006191 ₿0.000000067	-0.04	$3.81M ₿41.75	$0.006195 ₿0.000000068	$0.006191 ₿0.000000066	$35.76K ₿0.39	$6.19M ₿67.81	$3.81M ₿41.75
2371	Wagmi WAGMI	$0.002048 ₿0.000000022	-4.80	$3.8M ₿41.73	$0.002196 ₿0.000000023	$0.002048 ₿0.000000022	$12.56K ₿0.14	$10.73M ₿117.78	$3.8M ₿41.73
2377	Steem Dollars SBD	$0.4772 ₿0.0000053	-3.90	$3.79M ₿42.67	$0.4966 ₿0.0000054	$0.4674 ₿0.0000051	$1.38M ₿15.19	$3.78M ₿42.66	$3.79M ₿42.67
2378	UNCX Network UNCX	$104.71 ₿0.0011	-3.16	$3.78M ₿41.45	$108.44 ₿0.0011	$103.6 ₿0.0011	$1.45K ₿0.02	$4.98M ₿54.62	$3.78M ₿41.45
2380	xSUSHI XSUSHI	$0.4833 ₿0.0000053	-0.19	$3.77M ₿41.52	$0.4985 ₿0.0000054	$0.4812 ₿0.0000051	$6.68K ₿0.07	$3.77M ₿41.52	$3.77M ₿41.52
2383	Volt Inu VOLT	$0.00000006016 ₿0.00000000000066	-2.53	$3.75M ₿41.07	$0.00000006227 ₿0.00000000000067	$0.00000006007 ₿0.00000000000065	$200.93K ₿2.2	$4.15M ₿45.52	$3.75M ₿41.07
2391	FAR Labs FAR	$0.0009174 ₿0.000000010	-1.76	$3.74M ₿40.89	$0.0009441 ₿0.000000010	$0.0008622 ₿0.0000000092	$143.55K ₿1.59	$4.59M ₿50.25	$3.74M ₿40.89
2392	REI Network REI	$0.003808 ₿0.000000041	1.12	$3.74M ₿40.86	$0.004227 ₿0.000000045	$0.003728 ₿0.000000040	$1.43M ₿15.73	$3.81M ₿41.67	$3.74M ₿40.86
2402	Thetanuts Finance NUTS	$0.001339 ₿0.000000014	-0.27	$3.68M ₿40.31	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.72K ₿0.84	$13.41M ₿146.72	$3.68M ₿40.31
2413	Handshake HNS	$0.005509 ₿0.000000060	-5.26	$3.64M ₿39.99	$0.00587 ₿0.000000063	$0.005421 ₿0.000000058	$11.5K ₿0.13	$3.64M ₿39.99	$3.64M ₿39.99
2415	KAN KAN	$0.0006662 ₿0.0000000072	-0.04	$3.63M ₿39.74	$0.0006676 ₿0.0000000073	$0.0006625 ₿0.0000000071	$91.53K ₿0.98	$6.66M ₿72.88	$3.63M ₿39.74
2417	Media Licensing Token MLT	$0.02474 ₿0.00000027	10.56	$3.62M ₿39.7	$0.0248 ₿0.00000027	$0.02211 ₿0.00000023	$16.71K ₿0.18	$4.95M ₿54.24	$3.62M ₿39.7
2418	Byte BYTE	$0.000003759 ₿0.000000000041	-19.02	$3.62M ₿39.63	$0.00000465 ₿0.000000000049	$0.00000366 ₿0.000000000040	$422.99K ₿4.63	$3.62M ₿39.63	$3.62M ₿39.63
2424	Jesus Coin JESUS	$0.00000002301 ₿0.00000000000025	-2.02	$3.6M ₿39.43	$0.00000002349 ₿0.00000000000025	$0.00000002294 ₿0.00000000000025	$17.57K ₿0.2	$17.89M ₿195.92	$3.6M ₿39.43
2426	Dexalot ALOT	$0.05901 ₿0.00000064	-0.66	$3.6M ₿39.38	$0.05961 ₿0.00000065	$0.05869 ₿0.00000063	$5.08K ₿0.06	$5.9M ₿64.58	$3.6M ₿39.38
2434	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-0.59	$3.55M ₿38.89	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$61.96K ₿0.69	$3.55M ₿38.89	$3.55M ₿38.89
2442	Polaris Share POLA	$0.0065 ₿0.000000070	-1.21	$3.52M ₿38.09	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$174.64K ₿1.89	$29.9M ₿323.85	$3.52M ₿38.09
2448	Index Cooperative INDEX	$0.5043 ₿0.0000055	2.16	$3.49M ₿38.18	$0.5113 ₿0.0000056	$0.4885 ₿0.0000052	$84.9K ₿0.93	$4.69M ₿51.26	$3.49M ₿38.18
2456	Financie Token FNCT	$0.0008601 ₿0.0000000094	-4.60	$3.46M ₿37.98	$0.0009019 ₿0.0000000097	$0.0008601 ₿0.0000000094	$101.24K ₿1.11	$17.2M ₿188.74	$3.46M ₿37.98
2458	MOE MOE	$0.02327 ₿0.00000025	-3.50	$3.46M ₿37.23	$0.02417 ₿0.00000025	$0.02242 ₿0.00000024	$9.48K ₿0.1	$9.22M ₿99.34	$3.46M ₿37.23
2467	RETARDIO RETARDIO	$0.00343 ₿0.000000037	-10.97	$3.43M ₿37.66	$0.003853 ₿0.000000041	$0.003325 ₿0.000000036	$767.66K ₿8.41	$3.43M ₿37.66	$3.43M ₿37.66
2468	Step App FITFI	$0.0007649 ₿0.0000000087	5.22	$3.43M ₿38.3	$0.0008419 ₿0.0000000092	$0.0007246 ₿0.0000000078	$5.55M ₿61.64	$3.57M ₿39.86	$3.43M ₿38.3
2475	Propbase PROPS	$0.007341 ₿0.000000080	-0.28	$3.4M ₿37.39	$0.007579 ₿0.000000082	$0.007336 ₿0.000000079	$1.22M ₿13.41	$8.79M ₿96.63	$3.4M ₿37.39
2481	Dragonchain DRGN	$0.009183 ₿0.00000010	-9.79	$3.38M ₿37.06	$0.01018 ₿0.00000010	$0.00915 ₿0.000000099	$86.99K ₿0.97	$3.98M ₿43.59	$3.38M ₿37.06
2483	Katana Inu KATA	$0.00008925 ₿0.00000000097	20.35	$3.38M ₿37.01	$0.00009407 ₿0.0000000010	$0.00007414 ₿0.00000000079	$62.65K ₿0.69	$4.46M ₿48.9	$3.38M ₿37.01
2485	Wise WISE	$0.1743 ₿0.0000019	-4.17	$3.37M ₿37	$0.183 ₿0.0000019	$0.1619 ₿0.0000017	$66.09K ₿0.72	$94.63M ₿1.04K	$3.37M ₿37
2494	ParaSwap PSP	$0.003064 ₿0.000000033	-1.51	$3.34M ₿36.64	$0.003173 ₿0.000000034	$0.003034 ₿0.000000033	$340.89 ₿0	$3.42M ₿37.51	$3.34M ₿36.64
2497	DogeBonk DOBO	$0.000000006112 ₿0.000000000000067	-1.69	$3.32M ₿36.48	$0.000000006246 ₿0.000000000000067	$0.000000006093 ₿0.000000000000066	$307.01 ₿0	$6.11M ₿67.1	$3.32M ₿36.48
2504	Obyte GBYTE	$3.58 ₿0.000039	-0.36	$3.29M ₿35.97	$3.61 ₿0.000039	$3.57 ₿0.000038	$5.51K ₿0.06	$3.58M ₿39.09	$3.29M ₿35.97
2513	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.000000000016	-3.63	$3.26M ₿35.7	$0.000001619 ₿0.000000000017	$0.000001549 ₿0.000000000016	$198.63K ₿2.18	$3.41M ₿37.33	$3.26M ₿35.7
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2527	Validity VAL	$0.5866 ₿0.0000061	1.66	$3.23M ₿33.94	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$552.92K ₿5.75	$5.28M ₿55.45	$3.23M ₿33.94
2528	Botto BOTTO	$0.06729 ₿0.00000074	-4.71	$3.22M ₿35.58	$0.07094 ₿0.00000076	$0.06718 ₿0.00000072	$63.39K ₿0.68	$6.32M ₿69.69	$3.22M ₿35.58
2529	GAMEE GMEE	$0.002362 ₿0.000000025	-5.70	$3.22M ₿35.33	$0.002507 ₿0.000000026	$0.002339 ₿0.000000025	$297.59K ₿3.26	$7.51M ₿82.36	$3.22M ₿35.33
2530	Basenji BENJI	$0.003222 ₿0.000000035	-2.53	$3.22M ₿35.4	$0.003369 ₿0.000000036	$0.003209 ₿0.000000035	$206.49K ₿2.27	$3.22M ₿35.4	$3.22M ₿35.4
2531	AirSwap AST	$0.01516 ₿0.00000016	-1.52	$3.22M ₿35.24	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.45K ₿0.27	$7.58M ₿83.1	$3.22M ₿35.24
2532	LeisureMeta LM	$0.000955 ₿0.000000010	-1.32	$3.22M ₿35.35	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$99.46K ₿0.35	$4.46M ₿49	$3.22M ₿35.35
2533	Samoyedcoin SAMO	$0.000676 ₿0.0000000074	-2.79	$3.21M ₿35.18	$0.0007081 ₿0.0000000077	$0.000676 ₿0.0000000074	$115.4K ₿1.26	$3.21M ₿35.18	$3.21M ₿35.18
2534	Tarot TAROT	$0.04699 ₿0.00000051	-2.04	$3.21M ₿35.13	$0.04898 ₿0.00000052	$0.0469 ₿0.00000051	$7.8K ₿0.08	$4.74M ₿51.89	$3.21M ₿35.13
2536	ANGLE ANGLE	$0.01586 ₿0.00000017	7.80	$3.2M ₿35.03	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$46.64 ₿0	$15.86M ₿173.85	$3.2M ₿35.03
2540	Alien Base ALB	$0.01444 ₿0.00000015	-6.75	$3.18M ₿34.89	$0.01549 ₿0.00000016	$0.01418 ₿0.00000015	$14.33K ₿0.16	$6.37M ₿69.81	$3.18M ₿34.89
2541	Everclear CLEAR	$0.004567 ₿0.000000050	-11.20	$3.18M ₿34.91	$0.005182 ₿0.000000055	$0.00456 ₿0.000000050	$22.11K ₿0.25	$4.57M ₿50.1	$3.18M ₿34.91
2542	Sovryn SOV	$0.06493 ₿0.00000071	-1.57	$3.18M ₿34.9	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$116.84K ₿1.28	$6.47M ₿71	$3.18M ₿34.9
2545	SIX Network SIX	$0.01158 ₿0.00000012	0.01*	$3.17M ₿34.62	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$260.95K ₿3.05	$11.57M ₿126.46	$3.17M ₿34.62
2547	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	4.49	$3.16M ₿34.43	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000016	$2.77M ₿30.26	$3.16M ₿34.43	$3.16M ₿34.43
2556	Goldcoin GLC	$0.002737 ₿0.000000030	-41.54	$3.14M ₿34.42	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$5.23 ₿0	$3.14M ₿34.42	$3.14M ₿34.42
2558	Zypto Token ZYPTO	$0.003505 ₿0.000000038	-1.04	$3.13M ₿34.34	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$3.94K ₿0.04	$3.13M ₿34.34	$3.13M ₿34.34
2559	Hifi Finance HIFI	$0.02003 ₿0.00000021	-0.17	$3.13M ₿34.36	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$123.1K ₿1.34	$3.35M ₿36.73	$3.13M ₿34.36
2562	Baanx BXX	$0.0125 ₿0.00000013	-3.22	$3.12M ₿34.25	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$28.21K ₿0.31	$3.12M ₿34.25	$3.12M ₿34.25
2563	Saito SAITO	$0.00104 ₿0.000000011	-4.48	$3.12M ₿33.96	$0.001091 ₿0.000000011	$0.001021 ₿0.000000010	$32.64K ₿0.36	$3.12M ₿33.96	$3.12M ₿33.96
2565	MXC MXC	$0.0009941 ₿0.000000010	-6.69	$3.12M ₿34.13	$0.001079 ₿0.000000011	$0.0009911 ₿0.000000010	$31.24K ₿0.34	$3.12M ₿34.13	$3.12M ₿34.13
2567	VAIOT VAI	$0.00784 ₿0.000000085	-2.99	$3.11M ₿34	$0.008178 ₿0.000000088	$0.007763 ₿0.000000084	$130.01K ₿1.31	$3.13M ₿34.3	$3.11M ₿34
2568	SIPHER SIPHER	$0.008952 ₿0.000000098	0.27	$3.1M ₿33.98	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.79K ₿0.09	$3.42M ₿37.49	$3.1M ₿33.98
2570	Stafi FIS	$0.01996 ₿0.00000021	-4.58	$3.09M ₿33.92	$0.02095 ₿0.00000022	$0.01978 ₿0.00000021	$344.42K ₿3.62	$3.09M ₿33.92	$3.09M ₿33.92
2576	BitShares BTS	$0.001134 ₿0.000000012	0.24	$3.08M ₿33.73	$0.001164 ₿0.000000012	$0.001123 ₿0.000000012	$76.91K ₿0.84	$3.4M ₿37.29	$3.08M ₿33.73
2578	Flamingo Finance FLM	$0.005421 ₿0.000000059	0.06	$3.07M ₿33.61	$0.005656 ₿0.000000061	$0.005362 ₿0.000000057	$139.64K ₿1.53	$3.07M ₿33.61	$3.07M ₿33.61
2580	Defactor REAL	$0.01027 ₿0.00000011	-1.58	$3.07M ₿33.77	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$29.76K ₿0.33	$3.08M ₿33.95	$3.07M ₿33.77
2582	CrossFi XFI	$0.07251 ₿0.00000079	1.35	$3.06M ₿33.64	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$331.51K ₿3.64	$27.45M ₿301.25	$3.06M ₿33.64
2583	Pirate Nation Token PIRATE	$0.005725 ₿0.000000062	1.10	$3.06M ₿33.47	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$85.17K ₿0.93	$5.61M ₿61.23	$3.06M ₿33.47
2587	cUNI CUNI	$0.1004 ₿0.0000011	-2.34	$3.05M ₿33.5	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$1.9 ₿0	$3.05M ₿33.5	$3.05M ₿33.5
2590	Sigma SIGMA	$0.003383 ₿0.000000037	-5.11	$3.04M ₿33.49	$0.003697 ₿0.000000039	$0.003383 ₿0.000000037	$1.2M ₿13.11	$3.04M ₿33.49	$3.04M ₿33.49
2591	Efinity EFI	$0.03502 ₿0.00000038	-1.19	$3.04M ₿33.36	$0.03596 ₿0.00000039	$0.03502 ₿0.00000037	$688.32 ₿0.01	$70.05M ₿767.67	$3.04M ₿33.36
2593	JUNO JUNO	$0.03813 ₿0.00000041	2.76	$3.03M ₿33.23	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$13.78K ₿0.15	$4.03M ₿44.14	$3.03M ₿33.23
2600	Bifrost BNC	$0.07642 ₿0.00000083	-1.96	$3.01M ₿33.03	$0.07812 ₿0.00000085	$0.07638 ₿0.00000083	$833.52K ₿9.21	$6.11M ₿67.02	$3.01M ₿33.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}