Result Page 10 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1798)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Arianee ARIA20	$0.04001 ₿0.00000043	-3.13	$4.3M ₿47.21	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$12.79 ₿0	$8M ₿87.81	$4.3M ₿47.21
2256	Premia PREMIA	$0.07998 ₿0.00000087	-3.87	$4.27M ₿46.87	$0.08363 ₿0.00000090	$0.07045 ₿0.00000077	$24.79K ₿0.27	$8M ₿87.75	$4.27M ₿46.87
2258	Helium IOT IOT	$0.000186 ₿0.0000000020	-5.70	$4.28M ₿46.93	$0.000199 ₿0.0000000021	$0.000186 ₿0.0000000020	$267.95 ₿0	$37.21M ₿408.11	$4.28M ₿46.93
2264	MANEKI MANEKI	$0.0004826 ₿0.0000000052	-3.86	$4.28M ₿46.68	$0.0005071 ₿0.0000000055	$0.0004785 ₿0.0000000052	$774.53K ₿8.5	$4.29M ₿46.84	$4.28M ₿46.68
2271	GME GME	$0.0006169 ₿0.0000000067	-1.97	$4.26M ₿46.61	$0.0006575 ₿0.0000000070	$0.0006169 ₿0.0000000067	$372.14K ₿4.09	$4.26M ₿46.61	$4.26M ₿46.61
2277	HyperGPT HGPT	$0.005003 ₿0.000000054	-0.77	$4.23M ₿46.41	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$446.54K ₿4.83	$4.99M ₿54.71	$4.23M ₿46.41
2280	Bellscoin BELLS	$0.06915 ₿0.00000075	-7.11	$4.22M ₿46.32	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$116.39K ₿1.28	$4.22M ₿46.32	$4.22M ₿46.32
2285	Boson BOSON	$0.02885 ₿0.00000031	-4.12	$4.18M ₿45.71	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$100.85K ₿1.12	$5.77M ₿63.18	$4.18M ₿45.71
2287	Agoric BLD	$0.006026 ₿0.000000066	-1.00	$4.17M ₿45.72	$0.006106 ₿0.000000066	$0.006012 ₿0.000000065	$24.11K ₿0.27	$6.47M ₿70.94	$4.17M ₿45.72
2289	ROACORE ROA	$0.006223 ₿0.000000068	-1.72	$4.17M ₿45.64	$0.006351 ₿0.000000068	$0.006209 ₿0.000000067	$74.24K ₿0.82	$5.91M ₿64.72	$4.17M ₿45.64
2290	ChainSwap CSWAP	$0.004362 ₿0.000000047	-9.38	$4.16M ₿45.74	$0.004838 ₿0.000000052	$0.004358 ₿0.000000047	$18.76K ₿0.22	$4.36M ₿47.99	$4.16M ₿45.74
2294	Parrot USD PAI	$0.9839 ₿0.000010	-2.53	$4.12M ₿45.52	$1.02 ₿0.000011	$0.9839 ₿0.000010	$39.61 ₿0	$16.9M ₿186.79	$4.12M ₿45.52
2295	RARI RARI	$0.2268 ₿0.0000025	1.80	$4.11M ₿45.3	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.2M ₿13.34	$5.67M ₿62.49	$4.11M ₿45.3
2297	r/CryptoCurrency Moons MOON	$0.053 ₿0.00000058	-4.47	$4.09M ₿44.82	$0.05663 ₿0.00000060	$0.05297 ₿0.00000058	$4.1K ₿0.04	$4.14M ₿45.3	$4.09M ₿44.82
2300	LumiWave LWA	$0.005304 ₿0.000000058	0.83	$4.08M ₿44.74	$0.005338 ₿0.000000058	$0.00526 ₿0.000000056	$954.93K ₿10.36	$4.08M ₿44.74	$4.08M ₿44.74
2304	Adappter ADP	$0.0009159 ₿0.0000000099	1.65	$4.11M ₿44.56	$0.0009487 ₿0.000000010	$0.0008944 ₿0.0000000096	$227.25K ₿2.46	$9.18M ₿99.61	$4.11M ₿44.56
2309	Tectum TET	$0.4061 ₿0.0000044	-5.18	$4.03M ₿44.01	$0.4407 ₿0.0000048	$0.404 ₿0.0000044	$104K ₿0.99	$4.06M ₿44.3	$4.03M ₿44.01
2311	PeiPei PEIPEI	$0.000000009456 ₿0.00000000000010	-3.75	$3.98M ₿43.74	$0.00000001011 ₿0.00000000000010	$0.000000009374 ₿0.00000000000010	$1.24M ₿14.39	$3.98M ₿43.74	$3.98M ₿43.74
2314	PIXL PIXL	$0.007986 ₿0.000000087	-12.23	$3.99M ₿43.72	$0.00912 ₿0.000000097	$0.007925 ₿0.000000086	$4.27K ₿0.05	$3.99M ₿43.72	$3.99M ₿43.72
2317	Pundi X [OLD] NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2319	Empyreal EMP	$13.17 ₿0.00014	-3.28	$3.95M ₿43.25	$13.72 ₿0.00014	$13.13 ₿0.00014	$7.46K ₿0.12	$3.95M ₿43.25	$3.95M ₿43.25
2321	Hacken HAI	$0.004784 ₿0.000000052	-0.70	$3.98M ₿43.67	$0.004824 ₿0.000000052	$0.004778 ₿0.000000051	$135.71K ₿1.49	$4.78M ₿52.41	$3.98M ₿43.67
2329	GameFi.org GAFI	$0.3597 ₿0.0000039	-1.72	$3.96M ₿43.29	$0.3692 ₿0.0000040	$0.3593 ₿0.0000039	$78.8K ₿0.86	$5.41M ₿59.15	$3.96M ₿43.29
2334	iMe Lab LIME	$0.005171 ₿0.000000056	-3.48	$3.94M ₿42.91	$0.005364 ₿0.000000057	$0.005137 ₿0.000000053	$167.76K ₿1.58	$5.15M ₿56.05	$3.94M ₿42.91
2336	Kwenta KWENTA	$7.39 ₿0.000081	-2.75	$3.93M ₿43.25	$7.61 ₿0.000081	$7.39 ₿0.000079	$10.63 ₿0	$5.89M ₿64.81	$3.93M ₿43.25
2337	Solcasino Token SCS	$0.001279 ₿0.000000014	-3.44	$3.93M ₿43.17	$0.001331 ₿0.000000014	$0.001275 ₿0.000000013	$4.64K ₿0.04	$3.93M ₿43.17	$3.93M ₿43.17
2340	Electra Protocol XEP	$0.0002149 ₿0.0000000023	-3.22	$3.94M ₿42.78	$0.0002231 ₿0.0000000024	$0.0002103 ₿0.0000000022	$119.45K ₿1.3	$6.34M ₿68.79	$3.94M ₿42.78
2343	Serum SRM	$0.01077 ₿0.00000011	2.23	$4.02M ₿42.3	$0.01144 ₿0.00000012	$0.009877 ₿0.00000010	$223.75K ₿2.38	$11.77M ₿124.01	$4.02M ₿42.3
2344	Divergence Protocol DIVER	$0.005934 ₿0.000000065	-1.22	$3.93M ₿42.94	$0.006021 ₿0.000000065	$0.005929 ₿0.000000064	$79.2K ₿0.87	$5.95M ₿65.07	$3.93M ₿42.94
2347	Chain Games CHAIN	$0.01027 ₿0.00000011	-8.01	$3.91M ₿42.85	$0.01128 ₿0.00000012	$0.009803 ₿0.00000010	$14.08K ₿0.16	$5.08M ₿55.67	$3.91M ₿42.85
2348	Perpetual Protocol PERP	$0.05405 ₿0.00000059	-17.24	$3.92M ₿43.02	$0.06531 ₿0.00000070	$0.05174 ₿0.00000056	$3.7M ₿40.93	$8.09M ₿88.87	$3.92M ₿43.02
2349	QORPO WORLD QORPO	$0.006344 ₿0.000000069	-19.11	$3.92M ₿43.22	$0.007886 ₿0.000000084	$0.006323 ₿0.000000070	$364.37K ₿3.93	$4.75M ₿52.41	$3.92M ₿43.22
2352	Opulous OPUL	$0.007854 ₿0.000000085	-4.11	$3.93M ₿42.95	$0.00825 ₿0.000000089	$0.007703 ₿0.000000084	$399.27K ₿5.99	$3.93M ₿42.95	$3.93M ₿42.95
2359	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2360	Jester JEST	$3.89 ₿0.000042	-5.15	$3.87M ₿42.33	$4.11 ₿0.000044	$3.86 ₿0.000042	$2.09K ₿0.02	$3.87M ₿42.33	$3.87M ₿42.33
2363	Veno Finance VNO	$0.00732 ₿0.000000080	-2.07	$3.83M ₿41.99	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$31.68K ₿0.35	$13.85M ₿151.66	$3.83M ₿41.99
2367	Lifeform LFT	$0.006191 ₿0.000000067	-0.04	$3.81M ₿41.75	$0.006195 ₿0.000000068	$0.006191 ₿0.000000066	$35.76K ₿0.39	$6.19M ₿67.81	$3.81M ₿41.75
2371	Wagmi WAGMI	$0.002046 ₿0.000000022	-4.89	$3.8M ₿41.73	$0.002196 ₿0.000000023	$0.002046 ₿0.000000022	$12.84K ₿0.14	$10.71M ₿117.78	$3.8M ₿41.73
2375	UNCX Network UNCX	$104.7 ₿0.0011	-3.14	$3.79M ₿41.45	$108.44 ₿0.0011	$103.6 ₿0.0011	$1.45K ₿0.02	$4.99M ₿54.62	$3.79M ₿41.45
2376	Steem Dollars SBD	$0.4911 ₿0.0000053	-0.35	$3.89M ₿42.67	$0.4963 ₿0.0000054	$0.4674 ₿0.0000051	$1.39M ₿15.19	$3.89M ₿42.66	$3.89M ₿42.67
2381	xSUSHI XSUSHI	$0.4828 ₿0.0000053	-0.03	$3.76M ₿41.52	$0.4985 ₿0.0000054	$0.4812 ₿0.0000051	$6.82K ₿0.07	$3.76M ₿41.52	$3.76M ₿41.52
2384	REI Network REI	$0.003803 ₿0.000000041	0.97	$3.73M ₿40.86	$0.004227 ₿0.000000045	$0.003728 ₿0.000000040	$1.43M ₿15.73	$3.8M ₿41.67	$3.73M ₿40.86
2387	Volt Inu VOLT	$0.00000006018 ₿0.00000000000066	-2.42	$3.74M ₿41.07	$0.00000006227 ₿0.00000000000067	$0.00000006007 ₿0.00000000000065	$201.26K ₿2.2	$4.15M ₿45.52	$3.74M ₿41.07
2392	FAR Labs FAR	$0.0009181 ₿0.000000010	-1.61	$3.74M ₿40.89	$0.0009441 ₿0.000000010	$0.0008622 ₿0.0000000092	$143.07K ₿1.59	$4.59M ₿50.25	$3.74M ₿40.89
2400	Thetanuts Finance NUTS	$0.001338 ₿0.000000014	-0.48	$3.69M ₿40.31	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.6K ₿0.84	$13.43M ₿146.72	$3.69M ₿40.31
2412	Handshake HNS	$0.005509 ₿0.000000060	-5.19	$3.65M ₿39.99	$0.00587 ₿0.000000063	$0.005421 ₿0.000000058	$11.49K ₿0.13	$3.65M ₿39.99	$3.65M ₿39.99
2414	KAN KAN	$0.0006672 ₿0.0000000072	-0.03	$3.64M ₿39.74	$0.0006676 ₿0.0000000073	$0.0006625 ₿0.0000000071	$92.01K ₿0.98	$6.67M ₿72.88	$3.64M ₿39.74
2416	Media Licensing Token MLT	$0.02474 ₿0.00000027	10.60	$3.63M ₿39.7	$0.0248 ₿0.00000027	$0.02211 ₿0.00000023	$16.68K ₿0.18	$4.96M ₿54.24	$3.63M ₿39.7
2417	Byte BYTE	$0.000003759 ₿0.000000000041	-19.13	$3.63M ₿39.63	$0.00000465 ₿0.000000000049	$0.00000366 ₿0.000000000040	$423.64K ₿4.63	$3.63M ₿39.63	$3.63M ₿39.63
2425	Dexalot ALOT	$0.05897 ₿0.00000064	-0.72	$3.6M ₿39.38	$0.05961 ₿0.00000065	$0.05869 ₿0.00000063	$5.07K ₿0.06	$5.9M ₿64.58	$3.6M ₿39.38
2426	Jesus Coin JESUS	$0.00000002296 ₿0.00000000000025	-2.14	$3.59M ₿39.43	$0.00000002349 ₿0.00000000000025	$0.00000002288 ₿0.00000000000025	$16.68K ₿0.2	$17.86M ₿195.92	$3.59M ₿39.43
2433	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000040	-0.23	$3.55M ₿38.89	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$61.5K ₿0.69	$3.55M ₿38.89	$3.55M ₿38.89
2439	Polaris Share POLA	$0.006424 ₿0.000000070	-2.39	$3.48M ₿38.09	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$172.62K ₿1.89	$29.56M ₿323.85	$3.48M ₿38.09
2448	Index Cooperative INDEX	$0.5038 ₿0.0000055	1.89	$3.49M ₿38.18	$0.5113 ₿0.0000056	$0.4885 ₿0.0000052	$84.93K ₿0.93	$4.69M ₿51.26	$3.49M ₿38.18
2454	Financie Token FNCT	$0.000861 ₿0.0000000094	-4.45	$3.47M ₿37.98	$0.0009019 ₿0.0000000097	$0.0008601 ₿0.0000000094	$99.82K ₿1.11	$17.23M ₿188.74	$3.47M ₿37.98
2455	MOE MOE	$0.02331 ₿0.00000025	-3.11	$3.48M ₿37.23	$0.02417 ₿0.00000025	$0.02242 ₿0.00000024	$9.52K ₿0.1	$9.27M ₿99.34	$3.48M ₿37.23
2466	RETARDIO RETARDIO	$0.00343 ₿0.000000037	-10.45	$3.43M ₿37.66	$0.003853 ₿0.000000041	$0.003325 ₿0.000000036	$769.06K ₿8.41	$3.43M ₿37.66	$3.43M ₿37.66
2472	Propbase PROPS	$0.00734 ₿0.000000080	-0.35	$3.41M ₿37.39	$0.007579 ₿0.000000082	$0.007336 ₿0.000000079	$1.21M ₿13.41	$8.81M ₿96.63	$3.41M ₿37.39
2477	Dragonchain DRGN	$0.009185 ₿0.00000010	-9.79	$3.39M ₿37.06	$0.01018 ₿0.00000010	$0.00915 ₿0.000000099	$86.23K ₿0.97	$3.98M ₿43.59	$3.39M ₿37.06
2482	Step App FITFI	$0.0007759 ₿0.0000000087	6.43	$3.39M ₿38.3	$0.0008419 ₿0.0000000092	$0.0007246 ₿0.0000000078	$5.66M ₿61.64	$3.52M ₿39.86	$3.39M ₿38.3
2483	Katana Inu KATA	$0.00008925 ₿0.00000000097	20.38	$3.38M ₿37.01	$0.00009407 ₿0.0000000010	$0.00007414 ₿0.00000000079	$62.84K ₿0.69	$4.46M ₿48.9	$3.38M ₿37.01
2484	Wise WISE	$0.1744 ₿0.0000019	-4.13	$3.38M ₿37	$0.183 ₿0.0000019	$0.1619 ₿0.0000017	$66.1K ₿0.72	$94.7M ₿1.04K	$3.38M ₿37
2494	ParaSwap PSP	$0.003063 ₿0.000000033	-1.70	$3.34M ₿36.64	$0.003173 ₿0.000000034	$0.003034 ₿0.000000033	$340.8 ₿0	$3.42M ₿37.51	$3.34M ₿36.64
2496	DogeBonk DOBO	$0.000000006109 ₿0.000000000000067	-1.82	$3.32M ₿36.48	$0.000000006246 ₿0.000000000000067	$0.000000006093 ₿0.000000000000066	$306.83 ₿0	$6.11M ₿67.1	$3.32M ₿36.48
2504	Obyte GBYTE	$3.57 ₿0.000039	-0.08	$3.28M ₿36.02	$3.61 ₿0.000039	$3.57 ₿0.000038	$5.43K ₿0.06	$3.57M ₿39.14	$3.28M ₿36.02
2512	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.000000000017	-3.13	$3.26M ₿35.76	$0.000001619 ₿0.000000000017	$0.000001549 ₿0.000000000016	$198.41K ₿2.18	$3.41M ₿37.39	$3.26M ₿35.76
2525	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2528	Botto BOTTO	$0.06763 ₿0.00000074	-4.22	$3.22M ₿35.36	$0.07094 ₿0.00000076	$0.06718 ₿0.00000072	$63.39K ₿0.7	$6.31M ₿69.25	$3.22M ₿35.36
2529	GAMEE GMEE	$0.002358 ₿0.000000025	-5.62	$3.22M ₿35.29	$0.002502 ₿0.000000026	$0.002339 ₿0.000000025	$294.97K ₿3.24	$7.5M ₿82.27	$3.22M ₿35.29
2530	AirSwap AST	$0.01516 ₿0.00000016	-1.51	$3.22M ₿35.3	$0.01559 ₿0.00000016	$0.01508 ₿0.00000016	$24.29K ₿0.27	$7.58M ₿83.22	$3.22M ₿35.3
2531	LeisureMeta LM	$0.0009546 ₿0.000000010	-1.12	$3.22M ₿35.27	$0.0009937 ₿0.000000010	$0.00095 ₿0.000000010	$99.65K ₿1.09	$4.46M ₿48.89	$3.22M ₿35.27
2533	Basenji BENJI	$0.003202 ₿0.000000035	-3.33	$3.2M ₿35.13	$0.003369 ₿0.000000036	$0.003207 ₿0.000000035	$205.27K ₿2.25	$3.2M ₿35.13	$3.2M ₿35.13
2534	Tarot TAROT	$0.04736 ₿0.00000051	-1.76	$3.21M ₿35.18	$0.04898 ₿0.00000052	$0.0469 ₿0.00000051	$7.86K ₿0.09	$4.74M ₿51.96	$3.21M ₿35.18
2535	Samoyedcoin SAMO	$0.0006745 ₿0.0000000074	-2.92	$3.2M ₿35.13	$0.0007081 ₿0.0000000077	$0.0006749 ₿0.0000000074	$115.18K ₿1.26	$3.2M ₿35.13	$3.2M ₿35.13
2537	ANGLE ANGLE	$0.01586 ₿0.00000017	4.67	$3.2M ₿35.07	$0.01605 ₿0.00000017	$0.0151 ₿0.00000016	$46.65 ₿0	$15.87M ₿174.06	$3.2M ₿35.07
2539	Alien Base ALB	$0.01437 ₿0.00000015	-7.19	$3.17M ₿34.79	$0.01549 ₿0.00000016	$0.01418 ₿0.00000015	$14.28K ₿0.16	$6.34M ₿69.61	$3.17M ₿34.79
2541	Everclear CLEAR	$0.004568 ₿0.000000050	-11.82	$3.19M ₿34.94	$0.005182 ₿0.000000055	$0.00456 ₿0.000000050	$22.1K ₿0.24	$4.57M ₿50.15	$3.19M ₿34.94
2542	Sovryn SOV	$0.06473 ₿0.00000071	-1.99	$3.18M ₿34.91	$0.06634 ₿0.00000071	$0.06436 ₿0.00000070	$116.69K ₿1.28	$6.47M ₿71.03	$3.18M ₿34.91
2544	MXC MXC	$0.001024 ₿0.000000011	-3.44	$3.21M ₿35.23	$0.001079 ₿0.000000011	$0.0009911 ₿0.000000010	$22.25K ₿0.24	$3.21M ₿35.23	$3.21M ₿35.23
2546	SIX Network SIX	$0.01156 ₿0.00000012	-0.32	$3.17M ₿34.79	$0.0117 ₿0.00000012	$0.01152 ₿0.00000012	$278.09K ₿3.05	$11.59M ₿127.09	$3.17M ₿34.79
2555	Goldcoin GLC	$0.002734 ₿0.000000030	-41.50	$3.14M ₿34.4	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$5.22 ₿0	$3.14M ₿34.4	$3.14M ₿34.4
2556	Zypto Token ZYPTO	$0.00351 ₿0.000000038	-0.64	$3.14M ₿34.41	$0.003584 ₿0.000000038	$0.003453 ₿0.000000037	$3.95K ₿0.04	$3.14M ₿34.41	$3.14M ₿34.41
2558	Hifi Finance HIFI	$0.02003 ₿0.00000021	-0.29	$3.13M ₿34.34	$0.02101 ₿0.00000023	$0.01974 ₿0.00000021	$122.9K ₿1.35	$3.35M ₿36.71	$3.13M ₿34.34
2560	Baanx BXX	$0.0125 ₿0.00000013	-3.09	$3.13M ₿34.32	$0.01303 ₿0.00000014	$0.01243 ₿0.00000013	$28.3K ₿0.31	$3.13M ₿34.32	$3.13M ₿34.32
2561	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000018	1.73	$3.12M ₿34.25	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000016	$2.75M ₿30.15	$3.12M ₿34.25	$3.12M ₿34.25
2564	Saito SAITO	$0.001034 ₿0.000000011	-3.87	$3.12M ₿34.23	$0.001091 ₿0.000000011	$0.001021 ₿0.000000010	$32.88K ₿0.36	$3.12M ₿34.23	$3.12M ₿34.23
2565	Validity VAL	$0.564 ₿0.0000061	-2.08	$3.12M ₿34.18	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$537.77K ₿5.9	$5.09M ₿55.83	$3.12M ₿34.18
2566	VAIOT VAI	$0.007832 ₿0.000000085	-3.11	$3.11M ₿34.09	$0.008178 ₿0.000000088	$0.007763 ₿0.000000084	$74.33K ₿0.82	$3.13M ₿34.39	$3.11M ₿34.09
2568	SIPHER SIPHER	$0.008952 ₿0.000000098	0.27	$3.1M ₿34.02	$0.008956 ₿0.000000098	$0.008927 ₿0.000000095	$7.78K ₿0.09	$3.42M ₿37.54	$3.1M ₿34.02
2569	Stafi FIS	$0.01996 ₿0.00000021	-4.44	$3.09M ₿33.95	$0.02095 ₿0.00000022	$0.01978 ₿0.00000021	$344.36K ₿3.78	$3.09M ₿33.95	$3.09M ₿33.95
2576	Efinity EFI	$0.03539 ₿0.00000038	-0.02	$3.08M ₿33.75	$0.03596 ₿0.00000039	$0.03502 ₿0.00000037	$696.92 ₿0.01	$70.79M ₿776.71	$3.08M ₿33.75
2577	BitShares BTS	$0.00113 ₿0.000000012	0.19	$3.06M ₿33.62	$0.001164 ₿0.000000012	$0.001123 ₿0.000000012	$76.68K ₿0.84	$3.39M ₿37.17	$3.06M ₿33.62
2578	Flamingo Finance FLM	$0.005417 ₿0.000000059	0.86	$3.07M ₿33.69	$0.005656 ₿0.000000061	$0.005362 ₿0.000000057	$138.81K ₿1.52	$3.07M ₿33.69	$3.07M ₿33.69
2580	Defactor REAL	$0.01023 ₿0.00000011	-2.12	$3.05M ₿33.49	$0.01059 ₿0.00000011	$0.0102 ₿0.00000011	$29.75K ₿0.33	$3.07M ₿33.67	$3.05M ₿33.49
2581	Pirate Nation Token PIRATE	$0.005724 ₿0.000000062	1.09	$3.06M ₿33.62	$0.005757 ₿0.000000063	$0.005595 ₿0.000000060	$85.21K ₿0.93	$5.61M ₿61.52	$3.06M ₿33.62
2582	CrossFi XFI	$0.0725 ₿0.00000079	1.20	$3.06M ₿33.6	$0.07372 ₿0.00000080	$0.07108 ₿0.00000076	$332.67K ₿3.65	$27.43M ₿300.95	$3.06M ₿33.6
2588	cUNI CUNI	$0.1004 ₿0.0000011	-1.63	$3.05M ₿33.43	$0.1034 ₿0.0000011	$0.1001 ₿0.0000011	$1.9 ₿0	$3.05M ₿33.43	$3.05M ₿33.43
2590	Sigma SIGMA	$0.003385 ₿0.000000037	-5.34	$3.05M ₿33.41	$0.003697 ₿0.000000039	$0.003382 ₿0.000000037	$1.2M ₿13.12	$3.05M ₿33.41	$3.05M ₿33.41
2592	JUNO JUNO	$0.03813 ₿0.00000041	2.80	$3.03M ₿33.26	$0.04071 ₿0.00000044	$0.0364 ₿0.00000039	$13.78K ₿0.15	$4.03M ₿44.19	$3.03M ₿33.26
2601	Bifrost BNC	$0.07635 ₿0.00000083	-2.04	$3.01M ₿33.05	$0.07812 ₿0.00000085	$0.07638 ₿0.00000083	$836.89K ₿9.18	$6.11M ₿67.05	$3.01M ₿33.05
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}