Result Page 10 for Top Venture Capital Portfolios Coins by Market Capitalization

Discover Venture Capital Portfolios Category Tokens Performance Metrics

Venture Capital Portfolios (1799)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Alpine F1 Team Fan Token ALPINE	$0.8408 ₿0.000037	2.17	$9.56M ₿422.56	$0.9156 ₿0.000038	$0.8027 ₿0.000036	$31.6M ₿62.19	$33.68M ₿1.49K	$9.56M ₿422.56
1607	Metahero HERO	$0.00102 ₿0.000000072	0.49	$9.56M ₿569.13	$0.001035 ₿0.000000072	$0.001008 ₿0.000000070	$224.25K ₿20.73	$9.97M ₿706.6	$9.56M ₿569.13
1612	WAGMI Games WAGMIGAMES	$0.00000451 ₿0.00000000026	2.69	$9.5M ₿503.54	$0.000004519 ₿0.00000000027	$0.00000438 ₿0.00000000025	$408.25K ₿68.5	$9.93M ₿579.8	$9.5M ₿503.54
1618	Nimiq NIM	$0.0007156 ₿0.000000022	1.05	$9.46M ₿265.66	$0.0007221 ₿0.000000023	$0.0007051 ₿0.000000020	$360.05K ₿4.86	$9.67M ₿200.87	$9.46M ₿265.66
1619	Tenset 10SET	$0.05616 ₿0.000020	1.88	$9.42M ₿3.39K	$0.05666 ₿0.000020	$0.05472 ₿0.000016	$154.97K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1620	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01787 ₿0.00000016	$0.01651 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1622	Karate Combat KARATE	$0.0001404 ₿0.000000048	5.78	$9.37M ₿422.1	$0.0001416 ₿0.000000050	$0.00013 ₿0.000000048	$224.89K ₿5.4	$15.47M ₿5.34K	$9.37M ₿422.1
1628	STUFF.io STUFF	$0.003864 ₿0.00000055	3.81	$9.3M ₿0	$0.003874 ₿0.00000064	$0.003681 ₿0.00000054	$11.62K ₿1.85	$34.46M ₿48.34	$9.3M ₿0
1630	Swarm BZZ	$0.1464 ₿0.0000082	1.17	$9.25M ₿524.1	$0.1566 ₿0.0000082	$0.144 ₿0.0000080	$472.46K ₿15.67	$9.25M ₿524.1	$9.25M ₿524.1
1631	MCOIN MCOIN	$0.05219 ₿0.000016	0.44	$9.25M ₿0	$0.05224 ₿0.000016	$0.05162 ₿0.000015	$260.54K ₿20.54	$26.12M ₿8.11K	$9.25M ₿0
1632	Guild of Guardians GOG	$0.01239 ₿0.0000025	0.01*	$9.22M ₿1.42K	$0.01287 ₿0.0000025	$0.01204 ₿0.0000018	$272.58K ₿27.1	$12.26M ₿2.56K	$9.22M ₿1.42K
1633	MUX Protocol MCB	$2.42 ₿0.00017	-0.44	$9.2M ₿655.12	$2.6 ₿0.00019	$2.41 ₿0.00017	$4K ₿3.88	$11.61M ₿827.38	$9.2M ₿655.12
1635	Iron Fish IRON	$0.142 ₿0.000025	-0.91	$9.19M ₿550.08	$0.1435 ₿0.000025	$0.1415 ₿0.000024	$146.87K ₿7.6	$9.19M ₿1.32K	$9.19M ₿550.08
1636	Primate PRIMATE	$0.00558 ₿0.000000072	0.24	$9.17M ₿14.09	$0.005596 ₿0.000000079	$0.005533 ₿0.000000072	$7.97 ₿0	$11.5M ₿148.59	$9.17M ₿14.09
1638	WXT Token WXT	$0.003977 ₿0.00000011	-3.64	$9.15M ₿264.34	$0.004141 ₿0.00000011	$0.003977 ₿0.00000011	$388.27K ₿22.9	$39.78M ₿1.15K	$9.15M ₿264.34
1639	VAIOT VAI	$0.02375 ₿0.0000041	-0.52	$9.14M ₿1.32K	$0.02437 ₿0.0000045	$0.02312 ₿0.0000041	$295.49K ₿22.35	$9.51M ₿1.65K	$9.14M ₿1.32K
1640	StakeWise SWISE	$0.01627 ₿0.00000048	1.35	$9.13M ₿204.21	$0.01644 ₿0.00000048	$0.01594 ₿0.00000047	$8.57K ₿0.01	$16.29M ₿481.2	$9.13M ₿204.21
1644	Lazio Fan Token LAZIO	$0.7616 ₿0.000052	2.41	$9.1M ₿439.39	$0.7713 ₿0.000054	$0.7381 ₿0.000050	$2.46M ₿86.44	$30.52M ₿2.1K	$9.1M ₿439.39
1645	Abelian ABEL	$0.07443 ₿0.0000067	0.81	$9.09M ₿609.52	$0.07455 ₿0.0000072	$0.07287 ₿0.0000060	$79.27K ₿2.32	$16.54M ₿1.53K	$9.09M ₿609.52
1646	Mochi MOCHI	$0.000009079 ₿0.00000000065	3.85	$9.08M ₿660.41	$0.000009079 ₿0.00000000076	$0.00000862 ₿0.00000000066	$29.9K ₿9.35	$9.08M ₿660.41	$9.08M ₿660.41
1647	Origin Dollar OUSD	$1 ₿0.000014	0.03	$9.05M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$87.1K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1650	MANEKI MANEKI	$0.001019	1.08	$9.03M	$0.001025	$0.0009911	$2.41M	$9.06M	$9.03M
1652	Measurable Data MDT	$0.01486 ₿0.0000014	-7.88	$9.01M ₿904.16	$0.01622 ₿0.0000015	$0.01468 ₿0.0000014	$8.16M ₿109.87	$14.86M ₿1.49K	$9.01M ₿904.16
1654	Heroes of Mavia MAVIA	$0.1727 ₿0.000069	32.76	$8.97M ₿2.07K	$0.1851 ₿0.000071	$0.1288 ₿0.000067	$17.2M ₿628.04	$43.46M ₿17.24K	$8.97M ₿2.07K
1656	Nexa NEXA	$0.000001069 ₿0.000000000081	0.03	$8.94M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$47.02K ₿5.08	$8.94M ₿419.45	$8.94M ₿419.45
1657	Goldcoin GLC	$0.0078 ₿0.00000013	-3.70	$8.94M ₿150.84	$0.0081 ₿0.00000013	$0.004701 ₿0.00000012	$213.66 ₿0.09	$8.94M ₿9.52	$8.94M ₿150.84
1660	Clash of Lilliput COL	$0.1087 ₿0.000011	0.10	$8.92M ₿985.26	$0.1091 ₿0.000012	$0.107 ₿0.000011	$9.45K ₿1.52	$108.71M ₿12.01K	$8.92M ₿985.26
1661	Juventus Fan Token JUV	$0.9128 ₿0.000048	0.56	$8.91M ₿304.58	$0.9209 ₿0.000047	$0.9007 ₿0.000041	$1.93M ₿216.9	$18.22M ₿968.51	$8.91M ₿304.58
1665	Reef REEF	$0.0002938 ₿0.000000045	1.93	$8.82M ₿1.04K	$0.0002948 ₿0.000000048	$0.0001968 ₿0.000000044	$1.34M ₿493.39	$8.82M ₿1.04K	$8.82M ₿1.04K
1666	Mars Protocol MARS	$0.03301 ₿0.00000099	-1.01	$8.79M ₿209.75	$0.03571 ₿0.0000010	$0.03082 ₿0.00000097	$7.06K ₿0.23	$19.07M ₿1K	$8.79M ₿209.75
1667	Polaris Share POLA	$0.01712 ₿0.00000063	0.07	$8.75M ₿277.28	$0.01742 ₿0.00000068	$0.01698 ₿0.00000062	$239.07K ₿19.93	$78.76M ₿2.92K	$8.75M ₿277.28
1669	Samoyedcoin SAMO	$0.001837 ₿0.00000014	3.78	$8.75M ₿622.21	$0.001843 ₿0.00000015	$0.001764 ₿0.00000014	$542.22K ₿16.53	$8.75M ₿706.6	$8.75M ₿622.21
1673	Sovryn SOV	$0.1416 ₿0.000034	-2.65	$8.71M ₿2.07K	$0.1454 ₿0.000035	$0.1404 ₿0.000033	$177.78K ₿5.79	$14.17M ₿3.46K	$8.71M ₿2.07K
1674	Manchester City Fan Token CITY	$0.8647 ₿0.000058	2.22	$8.69M ₿435.29	$0.8695 ₿0.000059	$0.8433 ₿0.000055	$2.16M ₿103.82	$17.08M ₿1.17K	$8.69M ₿435.29
1677	bitsCrunch Token BCUT	$0.01651 ₿0.0000034	-0.22	$8.66M ₿190.74	$0.01683 ₿0.0000035	$0.01601 ₿0.0000034	$1.31M ₿3.26	$16.56M ₿3.44K	$8.66M ₿190.74
1679	Hacken HAI	$0.01035 ₿0.0000011	-0.40	$8.64M ₿722.13	$0.01044 ₿0.0000011	$0.01032 ₿0.0000010	$175.22K ₿4.66	$10.36M ₿1.12K	$8.64M ₿722.13
1681	Nexera NXRA	$0.008462 ₿0.0000031	1.55	$8.63M ₿2.49K	$0.008462 ₿0.0000034	$0.007828 ₿0.0000031	$57.78K ₿19.38	$16.88M ₿2.68K	$8.63M ₿2.49K
1683	Memento DEXTF	$0.1306 ₿0.0000035	-2.17	$8.6M ₿235.01	$0.1336 ₿0.0000039	$0.1279 ₿0.0000034	$114.32K ₿1.67	$13.06M ₿357.11	$8.6M ₿235.01
1684	Bitcoin Diamond BCD	$0.04642 ₿0.0000019	142.09	$8.73M ₿366.15	$0.04724 ₿0.0000019	$0.01826 ₿0.0000018	$21.75K ₿0.58	$8.73M ₿408.66	$8.73M ₿366.15
1693	Ren REN	$0.008503 ₿0.0000013	-2.89	$8.5M ₿1.37K	$0.008797 ₿0.0000014	$0.008356 ₿0.0000013	$1.01M ₿273.18	$8.5M ₿1.37K	$8.5M ₿1.37K
1695	NFTX NFTX	$20.12 ₿0.00026	-21.62	$8.46M ₿110.33	$26.12 ₿0.00028	$20.12 ₿0.00026	$17.48K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1696	TriasLab TRIAS	$0.8434 ₿0.00016	-1.08	$8.45M ₿1.67K	$0.8725 ₿0.00018	$0.8423 ₿0.00016	$209.64K ₿25.34	$8.45M ₿1.67K	$8.45M ₿1.67K
1697	Helium IOT IOT	$0.0003546 ₿0.000000018	2.73	$8.43M ₿458.76	$0.0003618 ₿0.000000019	$0.0003364 ₿0.000000017	$4.85K ₿0.42	$70.94M ₿3.62K	$8.43M ₿458.76
1698	Hathor HTR	$0.01692 ₿0.0000016	8.33	$8.41M ₿421.59	$0.01698 ₿0.0000017	$0.01549 ₿0.0000016	$170.22K ₿12.73	$14.71M ₿1.46K	$8.41M ₿421.59
1699	Cere Network CERE	$0.001265 ₿0.00000010	-1.34	$8.4M ₿695.06	$0.00132 ₿0.00000010	$0.001265 ₿0.000000098	$344.95K ₿16.07	$12.65M ₿1.05K	$8.4M ₿695.06
1705	ZTX ZTX	$0.001978 ₿0.00000027	0.58	$8.35M ₿647.98	$0.002015 ₿0.00000029	$0.00195 ₿0.00000027	$695.38K ₿16.72	$19.86M ₿2.79K	$8.35M ₿647.98
1706	AirSwap AST	$0.03973 ₿0.0000023	-0.35	$8.31M ₿482.62	$0.03999 ₿0.0000024	$0.03848 ₿0.0000023	$301.28K ₿63.31	$19.87M ₿1.19K	$8.31M ₿482.62
1707	Hoppy HOPPY	$0.00001963	-1.01	$8.26M	$0.00001995	$0.00001902	$1.28M	$8.26M	$8.26M
1708	Dinero DINERO	$0.01067	27.74	$8.24M	$0.01073	$0.008314	$60.87K	$13.29M	$8.24M
1709	Pika Protocol PIKA	$0.4333 ₿0.0000082	3.99	$8.23M ₿156.39	$0.4333 ₿0.0000083	$0.4164 ₿0.0000082	$50.99 ₿0.01	$43.33M ₿823.09	$8.23M ₿156.39
1711	Function X FX	$0.124 ₿0.0000028	2.75	$8.21M ₿2.03K	$0.1254 ₿0.0000030	$0.12 ₿0.0000028	$150.9K ₿39.52	$8.21M ₿2.03K	$8.21M ₿2.03K
1712	Skey Network SKEY	$0.01118 ₿0.00000071	17.36	$8.19M ₿202.75	$0.01152 ₿0.00000071	$0.008901 ₿0.00000067	$176.92K ₿3.49	$11.18M ₿712.8	$8.19M ₿202.75
1713	NuNet NTX	$0.01106 ₿0.0000010	5.09	$8.19M ₿660.21	$0.01111 ₿0.0000011	$0.01044 ₿0.0000010	$80.24K ₿3.3	$11.07M ₿1.06K	$8.19M ₿660.21
1714	Dmail Network DMAIL	$0.07728 ₿0.000012	4.20	$8.15M ₿383.03	$0.08153 ₿0.000012	$0.07343 ₿0.000011	$2.85M ₿91.46	$15.53M ₿2.4K	$8.15M ₿383.03
1715	Orion ORN	$0.2366 ₿0.000031	-3.75	$8.15M ₿1.08K	$0.2458 ₿0.000033	$0.2197 ₿0.000030	$6.16K ₿168.01	$23.66M ₿3.13K	$8.15M ₿1.08K
1717	Sidus SIDUS	$0.0007371 ₿0.00000015	6.29	$8.13M ₿1.68K	$0.0007737 ₿0.00000016	$0.0006898 ₿0.00000015	$646.07K ₿27.98	$13.89M ₿3.37K	$8.13M ₿1.68K
1721	PARSIQ PRQ	$0.02755 ₿0.0000028	7.01	$8.07M ₿591.61	$0.03185 ₿0.0000031	$0.02535 ₿0.0000026	$10.85K ₿43.82	$8.55M ₿872.98	$8.07M ₿591.61
1723	Index Cooperative INDEX	$1.11 ₿0.000087	1.84	$8.07M ₿591.82	$1.11 ₿0.000090	$1.06 ₿0.000086	$43.66K ₿8.2	$10.95M ₿879.79	$8.07M ₿591.82
1725	Persistence One XPRT	$0.03549 ₿0.0000045	-5.60	$8.03M ₿918.58	$0.03821 ₿0.0000046	$0.03499 ₿0.0000045	$809.76K ₿6.88	$8.2M ₿924.05	$8.03M ₿918.58
1730	renBTC RENBTC	$26,089 ₿1.00020	2.98	$7.94M ₿304.56	$26,277 ₿1.011	$25,165 ₿0.98	$9.81K ₿0.22	$7.94M ₿304.56	$7.94M ₿304.56
1731	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	3.29	$7.93M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$81.09K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1733	LeisureMeta LM	$0.002576 ₿0.00000022	-0.42	$7.91M ₿331.24	$0.002596 ₿0.00000024	$0.002498 ₿0.00000021	$304.62K ₿77.97	$12.03M ₿1.06K	$7.91M ₿331.24
1734	Pandora PANDORA	$788.86 ₿0.13	0.24	$7.89M ₿1.36K	$789.78 ₿0.14	$770.45 ₿0.13	$1.46M ₿71.13	$7.89M ₿1.36K	$7.89M ₿1.36K
1737	Veno Finance VNO	$0.01504 ₿0.0000020	13.96	$7.78M ₿984.24	$0.01543 ₿0.0000020	$0.0132 ₿0.0000019	$210.55K ₿2.18	$28.59M ₿3.81K	$7.78M ₿984.24
1738	Timeless LIT	$0.0175 ₿0.00000029	45.50	$7.78M ₿66.81	$0.01761 ₿0.00000030	$0.01194 ₿0.00000028	$222.54K ₿0.09	$11.43M ₿179.06	$7.78M ₿66.81
1739	GYEN GYEN	$0.005336 ₿0.000000095	3.09	$7.77M ₿213.74	$0.006242 ₿0.000000096	$0.005101 ₿0.000000093	$80.62 ₿0.43	$7.77M ₿213.74	$7.77M ₿213.74
1741	KYVE Network KYVE	$0.00801 ₿0.0000012	4.06	$7.76M ₿678.3	$0.008077 ₿0.0000013	$0.007683 ₿0.0000012	$106.93K ₿0.55	$9.77M ₿1.39K	$7.76M ₿678.3
1742	Aura Finance AURA	$0.1559 ₿0.000010	2.73	$7.75M ₿487.72	$0.1585 ₿0.000011	$0.1494 ₿0.000010	$11.59K ₿0.47	$12.62M ₿748.66	$7.75M ₿487.72
1744	Stratos STOS	$0.1138 ₿0.000018	7.46	$7.73M ₿1.16K	$0.1171 ₿0.000019	$0.1053 ₿0.000018	$165.37K ₿1.98	$11.39M ₿1.86K	$7.73M ₿1.16K
1745	Peercoin PPC	$0.2609 ₿0.0000088	1.71	$7.74M ₿255.62	$0.2788 ₿0.0000090	$0.2344 ₿0.0000082	$35.7 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1746	Saito SAITO	$0.002565 ₿0.00000011	1.21	$7.7M ₿235.51	$0.002594 ₿0.00000012	$0.002524 ₿0.00000011	$127.73K ₿4.03	$7.7M ₿331.3	$7.7M ₿235.51
1749	Ribbon Finance RBN	$0.08323 ₿0.000025	7.50	$7.67M ₿24.34K	$0.08443 ₿0.000025	$0.07425 ₿0.000024	$21.85K ₿82.44	$83.25M ₿25.38K	$7.67M ₿24.34K
1752	xSUSHI XSUSHI	$0.9797 ₿0.000030	6.28	$7.64M ₿679.08	$0.9901 ₿0.000032	$0.9072 ₿0.000030	$4.68K ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1753	Altered State Machine ASTO	$0.009291 ₿0.00000068	0.47	$7.63M ₿534.21	$0.009488 ₿0.00000072	$0.009099 ₿0.00000066	$503.7K ₿15.01	$22.16M ₿1.63K	$7.63M ₿534.21
1754	Cellframe CELL	$0.2642 ₿0.000015	-1.04	$7.62M ₿458.79	$0.2919 ₿0.000016	$0.2553 ₿0.000015	$817.07K ₿12.77	$7.87M ₿473.93	$7.62M ₿458.79
1755	MEOW MEOW	$0.00506 ₿0.00000059	1.09	$7.61M ₿888.9	$0.005204 ₿0.00000063	$0.004963 ₿0.00000058	$4.56K ₿2.66	$51.15M ₿5.99K	$7.61M ₿888.9
1759	mfercoin MFER	$0.007602 ₿0.00000097	2.67	$7.6M ₿0	$0.007604 ₿0.0000010	$0.007398 ₿0.00000085	$1.1M ₿268.04	$7.6M ₿960.87	$7.6M ₿0
1760	KONDUX KNDX	$0.01385 ₿0.0000011	-0.51	$7.6M ₿620.21	$0.01423 ₿0.0000012	$0.01354 ₿0.0000011	$15.55K ₿4.69	$13.08M ₿1.08K	$7.6M ₿620.21
1764	Chain Games CHAIN	$0.0198 ₿0.00000025	4.80	$7.52M ₿86.22	$0.02011 ₿0.00000025	$0.01883 ₿0.00000023	$112.34K ₿0.92	$9.77M ₿127.28	$7.52M ₿86.22
1767	Camelot Token GRAIL	$340.44 ₿0.024	2.01	$7.49M ₿451.32	$344.77 ₿0.024	$328.09 ₿0.023	$168.77K ₿25.31	$29.19M ₿1.81K	$7.49M ₿451.32
1768	Mysterium MYST	$0.2305 ₿0.0000028	0.64	$7.48M ₿92.42	$0.2307 ₿0.0000029	$0.2252 ₿0.0000026	$80.19K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1769	Aleph Zero AZERO	$0.02473 ₿0.000013	-4.95	$7.48M ₿4.3K	$0.02688 ₿0.000014	$0.02407 ₿0.000013	$238.67K ₿39.47	$12.86M ₿4.98K	$7.48M ₿4.3K
1773	FEED EVERY GORILLA FEG	$0.00007739 ₿0.000000010	6.74	$7.43M ₿507.12	$0.00007718 ₿0.000000010	$0.00007197 ₿0.0000000099	$461.05K ₿5.18	$7.43M ₿507.12	$7.43M ₿507.12
1774	Extra Finance EXTRA	$0.02073 ₿0.0000023	-3.06	$7.37M ₿456.81	$0.02168 ₿0.0000024	$0.02063 ₿0.0000022	$27.13K ₿6.52	$18.56M ₿2.24K	$7.37M ₿456.81
1775	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	-0.11	$7.41M ₿0	$0.00000326 ₿0.00000000014	$0.00000312 ₿0.00000000012	$367.45K ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1776	Biswap BSW	$0.01481 ₿0.0000016	-1.83	$7.4M ₿838.72	$0.01596 ₿0.0000017	$0.01449 ₿0.0000016	$7.96M ₿89.11	$8.55M ₿969.69	$7.4M ₿838.72
1777	Jeff JEFF	$7.42	1.39	$7.4M	$7.51	$7.2	$10.8K	$7.4M	$7.4M
1778	TRUF.Network TRUF	$0.02113 ₿0.0000091	2.10	$7.38M ₿0	$0.0212 ₿0.0000098	$0.02037 ₿0.0000087	$423.06K ₿252.56	$21.13M	$7.38M ₿0
1779	Tarot TAROT	$0.1095 ₿0.0000035	1.38	$7.42M ₿0	$0.1103 ₿0.0000035	$0.107 ₿0.0000033	$25.1K ₿3.38	$10.95M ₿355	$7.42M ₿0
1782	Galeon GALEON	$0.01004 ₿0.00000051	-0.60	$7.34M ₿352.67	$0.0101 ₿0.00000052	$0.00997 ₿0.00000050	$164.31K ₿6.74	$25.9M ₿1.33K	$7.34M ₿352.67
1783	Hydro Protocol HDRO	$0.02127 ₿0.0000059	2.68	$7.32M ₿716.53	$0.02128 ₿0.0000059	$0.02052 ₿0.0000055	$162.28K ₿4.69	$21.26M ₿5.93K	$7.32M ₿716.53
1784	ChainSwap CSWAP	$0.007679 ₿0.0000019	8.61	$7.32M ₿0	$0.00779 ₿0.0000021	$0.00699 ₿0.0000017	$16.09K ₿40.57	$7.68M ₿1.9K	$7.32M ₿0
1785	Pirate Nation Token PIRATE	$0.03638	0.62	$7.3M	$0.03693	$0.0359	$850.21K	$35.78M	$7.3M
1787	Steem Dollars SBD	$0.7729 ₿0.000065	2.12	$7.3M ₿866.08	$0.7844 ₿0.000067	$0.7568 ₿0.000065	$828.26K ₿13.91	$7.3M	$7.3M ₿866.08
1788	Foxy FOXY	$0.00182	0.24	$7.28M	$0.001829	$0.001793	$860.02K	$18.21M	$7.28M
1789	Silo Finance [OLD] SILO	$0.03852 ₿0.0000014	-1.14	$7.28M ₿455.88	$0.03902 ₿0.0000015	$0.03795 ₿0.0000014	$5K ₿0.33	$38.58M ₿1.48K	$7.28M ₿455.88
1790	OX Coin OX	$0.00088 ₿0.00000019	0.34	$7.26M ₿725.78	$0.0008837 ₿0.00000020	$0.000748 ₿0.00000018	$128.51K ₿4.23	$7.26M ₿725.78	$7.26M ₿725.78
1794	Shrapnel SHRAP	$0.004854 ₿0.0000035	2.57	$7.23M ₿1.54K	$0.004928 ₿0.0000037	$0.004675 ₿0.0000034	$142.21K ₿26.34	$14.56M ₿10.57K	$7.23M ₿1.54K
1795	Diamond DMD	$1.87 ₿0.000028	0.27	$7.25M ₿107.59	$1.89 ₿0.000028	$1.84 ₿0.000027	$28.45K ₿0.22	$8.21M ₿123.77	$7.25M ₿107.59
1801	Adappter ADP	$0.001732 ₿0.000000055	1.54	$7.16M ₿167.04	$0.001794 ₿0.000000056	$0.001684 ₿0.000000053	$857.47K ₿6.09	$17.33M ₿553.92	$7.16M ₿167.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}