Ergebnisseite 10 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Kleros PNK	$0.01407 ₿0.00000043	-0.41	$10.21M ₿316.59	$0.0143 ₿0.00000043	$0.014 ₿0.00000041	$171.74K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1563	JetTon Games JETTON	$0.1888 ₿0.000045	1.85	$10.13M ₿0	$0.1899 ₿0.000046	$0.1817 ₿0.000041	$19.54K ₿24.88	$15.73M ₿4.53K	$10.13M ₿0
1564	lmeow LMEOW	$0.01011 ₿0.00000031	-4.42	$10.12M ₿313.62	$0.01058 ₿0.00000041	$0.009285 ₿0.00000031	$159.8K ₿10.51	$10.12M ₿313.62	$10.12M ₿313.62
1565	Polimec PLMC	$0.1601 ₿0.0000058	1.67	$10.12M ₿0	$0.1603 ₿0.0000059	$0.156 ₿0.0000055	$42.26K ₿1.3	$16.01M ₿581.21	$10.12M ₿0
1569	Origin Dollar OUSD	$1 ₿0.000014	0.02	$10.03M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$333.73K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1574	Dmail Network DMAIL	$0.09446 ₿0.000012	-9.11	$9.87M ₿383.03	$0.1081 ₿0.000012	$0.09413 ₿0.000011	$6.35M ₿91.46	$18.89M ₿2.4K	$9.87M ₿383.03
1575	Tokocrypto TKO	$0.1309 ₿0.0000088	0.83	$9.82M ₿661.22	$0.1318 ₿0.0000089	$0.1267 ₿0.0000086	$1.24M ₿62.15	$65.46M ₿4.41K	$9.82M ₿661.22
1576	Alien Base ALB	$0.05418 ₿0.000000096	1.43	$9.91M ₿18.61	$0.0559 ₿0.00000010	$0.05119 ₿0.000000090	$116.38K ₿0.4	$22.03M ₿21.02	$9.91M ₿18.61
1579	DigitalBits XDB	$0.0005779 ₿0.000000012	1.58	$9.86M ₿242.25	$0.0006349 ₿0.000000013	$0.0005065 ₿0.000000012	$1.72M ₿14.84	$10.85M ₿242.25	$9.86M ₿242.25
1580	Propbase PROPS	$0.02345 ₿0.0000028	2.41	$9.83M ₿995.45	$0.02346 ₿0.0000035	$0.02269 ₿0.0000028	$2.75M ₿17.69	$28.14M ₿3.47K	$9.83M ₿995.45
1586	Nexera NXRA	$0.00982 ₿0.0000031	13.35	$9.83M ₿2.49K	$0.0103 ₿0.0000034	$0.007676 ₿0.0000031	$236.26K ₿19.38	$19.72M ₿2.68K	$9.83M ₿2.49K
1589	Jeff JEFF	$9.79	-2.74	$9.74M	$10.19	$9.53	$104.95K	$9.74M	$9.74M
1592	ZTX ZTX	$0.002311 ₿0.00000027	-0.39	$9.69M ₿647.98	$0.002536 ₿0.00000029	$0.00224 ₿0.00000027	$2.24M ₿16.72	$23.03M ₿2.79K	$9.69M ₿647.98
1593	Metahero HERO	$0.001035 ₿0.000000072	-1.22	$9.73M ₿569.13	$0.001066 ₿0.000000072	$0.00103 ₿0.000000070	$279.66K ₿20.73	$10.14M ₿706.6	$9.73M ₿569.13
1594	mfercoin MFER	$0.009706 ₿0.00000097	-0.15	$9.7M ₿0	$0.01005 ₿0.0000010	$0.009347 ₿0.00000085	$1.43M ₿268.04	$9.7M ₿960.87	$9.7M ₿0
1595	Pirate Nation Token PIRATE	$0.0482	11.84	$9.78M	$0.05196	$0.04202	$2.22M	$47.58M	$9.78M
1598	Tensorplex Staked TAO STTAO	$501.37 ₿0.0092	-3.23	$9.67M ₿226.01	$519.02 ₿0.0093	$446.4 ₿0.0080	$52.19K ₿3.54	$9.67M ₿226.01	$9.67M ₿226.01
1601	Sovryn SOV	$0.1574 ₿0.000034	-0.22	$9.66M ₿2.07K	$0.1577 ₿0.000035	$0.1569 ₿0.000033	$206.96K ₿5.79	$15.73M ₿3.46K	$9.66M ₿2.07K
1602	Karate Combat KARATE	$0.0001451 ₿0.000000048	1.40	$9.62M ₿422.1	$0.000146 ₿0.000000050	$0.0001399 ₿0.000000048	$187.73K ₿5.4	$15.87M ₿5.34K	$9.62M ₿422.1
1603	BFG Token BFG	$0.01648 ₿0.00000023	0.87	$9.65M ₿0	$0.01659 ₿0.00000024	$0.01615 ₿0.00000023	$23.69K ₿0.55	$54.69M ₿1.2K	$9.65M ₿0
1605	PAID Network PAID	$0.01916 ₿0.0000029	-1.90	$9.54M ₿849.37	$0.02115 ₿0.0000031	$0.01904 ₿0.0000026	$90.1K ₿14.89	$11.3M ₿1.75K	$9.54M ₿849.37
1606	Streamr DATA	$0.01239 ₿0.0000010	0.56	$9.5M ₿833.95	$0.01256 ₿0.0000011	$0.01179 ₿0.0000010	$1.33M ₿43.02	$12.39M ₿1.09K	$9.5M ₿833.95
1607	bitsCrunch Token BCUT	$0.01922 ₿0.0000034	0.89	$9.53M ₿190.74	$0.01973 ₿0.0000035	$0.01802 ₿0.0000034	$1.64M ₿3.26	$19.23M ₿3.44K	$9.53M ₿190.74
1610	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-0.10	$9.45M ₿235.68	$1.32 ₿0.000037	$1.3 ₿0.000035	$914.32K ₿16.25	$13.04M ₿371.3	$9.45M ₿235.68
1612	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01719 ₿0.00000016	$0.01588 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1613	f(x) Coin FX	$0.142 ₿0.0000028	-1.24	$9.4M ₿2.03K	$0.1447 ₿0.0000030	$0.1405 ₿0.0000028	$188.23K ₿39.52	$9.4M ₿2.03K	$9.4M ₿2.03K
1614	Ribbon Finance RBN	$0.1001 ₿0.000025	-1.37	$9.52M ₿24.34K	$0.1042 ₿0.000025	$0.09397 ₿0.000024	$87.98K ₿82.44	$100.11M ₿25.38K	$9.52M ₿24.34K
1615	Trias Token TRIAS	$0.9332 ₿0.00016	2.89	$9.33M ₿1.67K	$0.9727 ₿0.00018	$0.8999 ₿0.00016	$294.66K ₿25.34	$9.33M ₿1.67K	$9.33M ₿1.67K
1616	Juventus Fan Token JUV	$0.9758 ₿0.000048	-0.59	$9.38M ₿304.58	$0.994 ₿0.000047	$0.9697 ₿0.000041	$1.88M ₿216.9	$19.48M ₿968.51	$9.38M ₿304.58
1617	Taraxa TARA	$0.001738 ₿0.00000014	33.00	$9.42M ₿568.42	$0.0018 ₿0.00000014	$0.001267 ₿0.00000013	$641.4K ₿8.96	$18.53M ₿1.53K	$9.42M ₿568.42
1618	Lazio Fan Token LAZIO	$0.786 ₿0.000052	0.84	$9.37M ₿439.39	$0.794 ₿0.000054	$0.7744 ₿0.000050	$1.67M ₿86.44	$31.43M ₿2.1K	$9.37M ₿439.39
1620	Tenset 10SET	$0.05603 ₿0.000020	0.69	$9.37M ₿3.39K	$0.05672 ₿0.000020	$0.05462 ₿0.000016	$236.28K ₿18.07	$9.37M ₿3.39K	$9.37M ₿3.39K
1623	Silo Finance [OLD] SILO	$0.04238 ₿0.0000014	7.43	$9.33M ₿455.88	$0.04241 ₿0.0000015	$0.03933 ₿0.0000014	$12.78K ₿0.33	$42.38M ₿1.48K	$9.33M ₿455.88
1624	Mars Protocol MARS	$0.03496 ₿0.00000099	10.96	$9.32M ₿209.75	$0.03808 ₿0.0000010	$0.02824 ₿0.00000097	$36.27K ₿0.23	$20.21M ₿1K	$9.32M ₿209.75
1625	Aleph ALEPH	$0.04984 ₿0.0000034	-1.20	$9.29M ₿649.95	$0.05045 ₿0.0000046	$0.04965 ₿0.0000029	$285.09K ₿175.09	$24.92M ₿1.74K	$9.29M ₿649.95
1626	Switch Token SWITCH	$0.000208 ₿0.000000010	0.43	$9.3M ₿0	$0.0002149 ₿0.000000010	$0.0001265 ₿0.0000000096	$8.65K ₿13.77	$10.4M ₿33.67	$9.3M ₿0
1633	Thales THALES	$0.1466 ₿0.0000046	0.14	$9.12M ₿251.12	$0.1495 ₿0.0000047	$0.1455 ₿0.0000046	$105.98K ₿1.62	$14.78M ₿453.28	$9.12M ₿251.12
1635	Dione DIONE	$0.0009011 ₿0.00000026	-2.60	$9.08M ₿2.5K	$0.0009252 ₿0.00000027	$0.0008081 ₿0.00000024	$236.63K ₿64.88	$12.02M ₿2.62K	$9.08M ₿2.5K
1637	Cellframe CELL	$0.3165 ₿0.000015	8.98	$9.11M ₿458.79	$0.3265 ₿0.000016	$0.2874 ₿0.000015	$700.93K ₿12.77	$9.41M ₿473.93	$9.11M ₿458.79
1638	Iron Fish IRON	$0.1422 ₿0.000025	1.48	$9.1M ₿550.08	$0.1429 ₿0.000025	$0.1389 ₿0.000024	$104.14K ₿7.6	$9.13M ₿1.32K	$9.1M ₿550.08
1639	Kasta KASTA	$0.0119 ₿0.00000057	-1.72	$9.08M ₿281.54	$0.01216 ₿0.00000060	$0.01188 ₿0.00000055	$357.99K ₿7.55	$17.85M ₿859.88	$9.08M ₿281.54
1640	Aura Finance AURA	$0.1826 ₿0.000010	-1.12	$9.07M ₿487.72	$0.1857 ₿0.000011	$0.1753 ₿0.000010	$68.84K ₿0.47	$14.71M ₿748.66	$9.07M ₿487.72
1641	MUMU THE BULL MUMU	$0.00000388 ₿0.00000000012	7.18	$9.04M ₿0	$0.00000388 ₿0.00000000014	$0.00000352 ₿0.00000000012	$515.71K ₿10.16	$9.04M ₿286.59	$9.04M ₿0
1643	Streamr XDATA XDATA	$0.01284 ₿0.0000011	0.57	$8.94M ₿766.29	$0.01301 ₿0.0000011	$0.01221 ₿0.0000010	$18.89 ₿5.75	$12.66M ₿1.09K	$8.94M ₿766.29
1645	Primate PRIMATE	$0.005463 ₿0.000000072	-0.19	$8.98M ₿14.09	$0.005515 ₿0.000000079	$0.005387 ₿0.000000072	$3.29 ₿0	$11.25M ₿148.59	$8.98M ₿14.09
1646	Clore.ai CLORE	$0.01642 ₿0.0000034	-2.04	$8.97M ₿1.11K	$0.01691 ₿0.0000037	$0.01611 ₿0.0000033	$2.01M ₿51.33	$9.03M ₿1.12K	$8.97M ₿1.11K
1647	Manchester City Fan Token CITY	$0.9661 ₿0.000058	-1.28	$8.97M ₿435.29	$0.9935 ₿0.000059	$0.9608 ₿0.000055	$1.82M ₿103.82	$19.07M ₿1.17K	$8.97M ₿435.29
1648	Foxsy AI FOXSY	$0.01329	-0.93	$8.96M	$0.01368	$0.01304	$865.01K	$26.41M	$8.96M
1649	iMe Lab LIME	$0.01186 ₿0.0000013	-2.41	$8.93M ₿570.75	$0.01216 ₿0.0000013	$0.01184 ₿0.0000013	$397.29K ₿48.99	$11.82M ₿1.32K	$8.93M ₿570.75
1650	Nexa NEXA	$0.000001089 ₿0.000000000081	-0.18	$8.98M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001089 ₿0.000000000078	$31.38K ₿5.08	$8.98M ₿419.45	$8.98M ₿419.45
1652	Mochi MOCHI	$0.00000894 ₿0.00000000065	-0.18	$8.94M ₿660.41	$0.00000919 ₿0.00000000076	$0.00000881 ₿0.00000000066	$56.31K ₿9.35	$8.94M ₿660.41	$8.94M ₿660.41
1653	Zephyr Protocol ZEPH	$0.9114 ₿0.00020	-6.06	$8.87M ₿728.8	$0.9825 ₿0.00022	$0.7107 ₿0.00020	$192.24K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1654	Measurable Data Token MDT	$0.01472 ₿0.0000014	3.27	$8.93M ₿904.16	$0.0149 ₿0.0000015	$0.01395 ₿0.0000014	$3.63M ₿109.87	$14.73M ₿1.49K	$8.93M ₿904.16
1655	StakeWise SWISE	$0.01589 ₿0.00000048	0.22	$8.9M ₿204.21	$0.01611 ₿0.00000048	$0.01555 ₿0.00000047	$103.39 ₿0.01	$15.9M ₿481.2	$8.9M ₿204.21
1657	Swarm BZZ	$0.1403 ₿0.0000082	0.16	$8.84M ₿524.1	$0.15 ₿0.0000082	$0.1361 ₿0.0000080	$399.24K ₿15.67	$8.84M ₿524.1	$8.84M ₿524.1
1659	NuNet NTX	$0.01198 ₿0.0000010	-0.24	$8.87M ₿660.21	$0.01217 ₿0.0000011	$0.0118 ₿0.0000010	$50.13K ₿3.3	$11.99M ₿1.06K	$8.87M ₿660.21
1660	KYVE Network KYVE	$0.00932 ₿0.0000012	-1.74	$8.83M ₿678.3	$0.009541 ₿0.0000013	$0.009258 ₿0.0000012	$103.29K ₿0.55	$11.31M ₿1.39K	$8.83M ₿678.3
1661	BiLira TRYB	$0.02526 ₿0.00000044	-0.19	$8.81M ₿671.5	$0.02537 ₿0.00000044	$0.02522 ₿0.00000043	$45.53K ₿0.1	$8.81M ₿671.5	$8.81M ₿671.5
1667	Galeon GALEON	$0.01195 ₿0.00000051	-2.28	$8.71M ₿352.67	$0.01235 ₿0.00000052	$0.01185 ₿0.00000050	$185.35K ₿6.74	$30.79M ₿1.33K	$8.71M ₿352.67
1670	MantaDAO MNTA	$0.1329 ₿0.0000070	0.47	$8.64M ₿118.34	$0.1329 ₿0.0000071	$0.1269 ₿0.0000069	$915.12 ₿3.03	$13.3M ₿706.32	$8.64M ₿118.34
1671	Vaiot VAI	$0.02262 ₿0.0000041	-2.53	$8.64M ₿1.32K	$0.02409 ₿0.0000045	$0.02247 ₿0.0000041	$285.69K ₿22.35	$9.05M ₿1.65K	$8.64M ₿1.32K
1672	WazirX WRX	$0.01911 ₿0.0000045	-7.64	$8.6M ₿1.91K	$0.02139 ₿0.0000045	$0.01715 ₿0.0000041	$154.5K ₿0.76	$18.83M ₿4.19K	$8.6M ₿1.91K
1674	REN REN	$0.008646 ₿0.0000013	-1.47	$8.65M ₿1.37K	$0.009166 ₿0.0000014	$0.008464 ₿0.0000013	$1.16M ₿273.18	$8.65M ₿1.37K	$8.65M ₿1.37K
1677	MCDex MCB	$2.25 ₿0.00017	1.33	$8.58M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$56.32K ₿3.88	$10.83M ₿827.38	$8.58M ₿655.12
1680	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	1.00	$8.6M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$228.07K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1683	Holdstation HOLD	$1.08 ₿0.000093	-6.20	$8.51M ₿481.87	$1.23 ₿0.000098	$1.05 ₿0.000091	$211.34K ₿13.04	$32.31M ₿2.79K	$8.51M ₿481.87
1686	LeisureMeta LM	$0.00276 ₿0.00000022	-2.20	$8.47M ₿331.24	$0.002835 ₿0.00000024	$0.002684 ₿0.00000021	$536.72K ₿77.97	$12.88M ₿1.06K	$8.47M ₿331.24
1687	OPEN Ticketing Ecosystem OPN	$0.0003686 ₿0.000000045	-6.15	$8.45M ₿284.09	$0.0004078 ₿0.000000057	$0.000362 ₿0.000000044	$147.33K ₿5.25	$8.45M ₿284.09	$8.45M ₿284.09
1689	Pandora PANDORA	$843.91 ₿0.13	0.09	$8.44M ₿1.36K	$857.38 ₿0.14	$832.85 ₿0.13	$1.84M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1691	Polaris Share POLA	$0.01651 ₿0.00000063	5.03	$8.42M ₿277.28	$0.01767 ₿0.00000068	$0.0157 ₿0.00000062	$853.43K ₿19.93	$75.8M ₿2.92K	$8.42M ₿277.28
1694	Chain Games CHAIN	$0.02274 ₿0.00000025	0.05	$8.65M ₿86.22	$0.02304 ₿0.00000025	$0.02212 ₿0.00000023	$143.76K ₿0.92	$11.24M ₿127.28	$8.65M ₿86.22
1697	Sabai Protocol SABAI	$0.01639 ₿0.00000028	-5.22	$8.38M ₿9.4	$0.0173 ₿0.00000030	$0.01598 ₿0.00000028	$1.11M ₿1.95	$43.47M ₿764.11	$8.38M ₿9.4
1698	Diamond DMD	$2.16 ₿0.000028	-0.83	$8.36M ₿107.59	$2.22 ₿0.000028	$2.12 ₿0.000027	$19.66K ₿0.22	$9.46M ₿123.77	$8.36M ₿107.59
1699	Aragon ANT	$0.2084 ₿0.00013	-1.88	$8.35M ₿5.26K	$0.2133 ₿0.00013	$0.2046 ₿0.00012	$42.85 ₿131.77	$9M ₿5.67K	$8.35M ₿5.26K
1704	Helium IOT IOT	$0.0003445 ₿0.000000018	-1.01	$8.26M ₿458.76	$0.0003538 ₿0.000000019	$0.0003178 ₿0.000000017	$4.88K ₿0.42	$68.75M ₿3.62K	$8.26M ₿458.76
1704	Stratos STOS	$0.1226 ₿0.000018	-2.86	$8.3M ₿1.16K	$0.132 ₿0.000019	$0.1214 ₿0.000018	$209.14K ₿1.98	$12.27M ₿1.86K	$8.3M ₿1.16K
1706	Orion Protocol ORN	$0.2397 ₿0.000031	-4.32	$8.25M ₿1.08K	$0.2549 ₿0.000033	$0.235 ₿0.000030	$14.64K ₿168.01	$23.97M ₿3.13K	$8.25M ₿1.08K
1707	Hoppy HOPPY	$0.00001974	2.95	$8.31M	$0.00002063	$0.00001855	$1.58M	$8.31M	$8.31M
1708	Altered State Machine ASTO	$0.01001 ₿0.00000068	-4.30	$8.23M ₿534.21	$0.01055 ₿0.00000072	$0.009965 ₿0.00000066	$1.08M ₿15.01	$23.88M ₿1.63K	$8.23M ₿534.21
1709	GYEN GYEN	$0.005649 ₿0.000000095	-14.86	$8.23M ₿213.74	$0.006865 ₿0.000000096	$0.005454 ₿0.000000093	$174.09 ₿0.43	$8.23M ₿213.74	$8.23M ₿213.74
1713	FEED EVERY GORILLA FEG	$0.00008349 ₿0.000000010	-4.27	$8.1M ₿507.12	$0.00008864 ₿0.000000010	$0.00008278 ₿0.0000000099	$485.41K ₿5.18	$8.1M ₿507.12	$8.1M ₿507.12
1714	OX Coin OX	$0.0009829 ₿0.00000019	-8.71	$8.13M ₿725.78	$0.001092 ₿0.00000020	$0.0009758 ₿0.00000018	$87.24K ₿4.23	$8.13M ₿725.78	$8.13M ₿725.78
1717	Fluence FLT	$0.05231 ₿0.000015	0.04	$8.08M ₿784.21	$0.05365 ₿0.000016	$0.05196 ₿0.000014	$161.6K ₿52.02	$52.32M ₿15.68K	$8.08M ₿784.21
1718	Saito SAITO	$0.002683 ₿0.00000011	-2.09	$8.05M ₿235.51	$0.002778 ₿0.00000012	$0.002662 ₿0.00000011	$157.77K ₿4.03	$8.05M ₿331.3	$8.05M ₿235.51
1722	Cere Network CERE	$0.001205 ₿0.00000010	1.71	$8M ₿695.06	$0.00123 ₿0.00000010	$0.001182 ₿0.000000098	$283.65K ₿16.07	$12.06M ₿1.05K	$8M ₿695.06
1723	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1725	ROACORE ROA	$0.01447 ₿0.00000094	-9.83	$8.03M ₿233.6	$0.01613 ₿0.00000096	$0.01342 ₿0.00000092	$7.25M ₿12.97	$13.86M ₿899.19	$8.03M ₿233.6
1727	PepeFork PORK	$0.0000000241 ₿0.0000000000040	16.35	$7.96M ₿1.34K	$0.0000000241 ₿0.0000000000045	$0.00000002053 ₿0.0000000000040	$456.68K ₿58.18	$10.14M ₿1.71K	$7.96M ₿1.34K
1728	Heroes of Mavia MAVIA	$0.1534 ₿0.000069	0.01*	$7.92M ₿2.07K	$0.157 ₿0.000071	$0.1462 ₿0.000067	$2.08M ₿628.04	$38.37M ₿17.24K	$7.92M ₿2.07K
1732	Tarot TAROT	$0.1167 ₿0.0000035	5.84	$7.9M ₿0	$0.117 ₿0.0000035	$0.1093 ₿0.0000033	$258.39K ₿3.38	$11.67M ₿355	$7.9M ₿0
1733	TRUF.Network TRUF	$0.0234 ₿0.0000091	-0.49	$7.88M ₿0	$0.02396 ₿0.0000098	$0.02299 ₿0.0000087	$442.83K ₿252.56	$23.41M	$7.88M ₿0
1734	Sidus SIDUS	$0.0007112 ₿0.00000015	-4.95	$7.87M ₿1.68K	$0.0007506 ₿0.00000016	$0.0007004 ₿0.00000015	$631.13K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1735	Smoking Chicken Fish SCF	$0.007818	-1.31	$7.82M	$0.008224	$0.007611	$1.02M	$7.82M	$7.82M
1736	Extra Finance EXTRA	$0.02212 ₿0.0000023	0.61	$7.86M ₿456.81	$0.02232 ₿0.0000024	$0.02167 ₿0.0000022	$18.87K ₿6.52	$19.81M ₿2.24K	$7.86M ₿456.81
1740	Alpine F1 Team Fan Token ALPINE	$0.687 ₿0.000037	0.84	$7.8M ₿422.56	$0.689 ₿0.000038	$0.6676 ₿0.000036	$1.71M ₿62.19	$27.47M ₿1.49K	$7.8M ₿422.56
1741	Wirex WXT	$0.003393 ₿0.00000011	-0.98	$7.81M ₿264.34	$0.003435 ₿0.00000011	$0.003367 ₿0.00000011	$1.44M ₿22.9	$33.95M ₿1.15K	$7.81M ₿264.34
1742	SwissCheese SWCH	$0.1819 ₿0.000011	-5.52	$7.79M ₿211.92	$0.1968 ₿0.000011	$0.1817 ₿0.000010	$2.18M ₿8.94	$21.86M ₿1.39K	$7.79M ₿211.92
1743	AVAX HAS NO CHILL NOCHILL	$0.005019 ₿0.00000022	-5.96	$7.78M ₿348.28	$0.005365 ₿0.00000024	$0.004995 ₿0.00000021	$216.03K ₿8.68	$7.78M ₿348.28	$7.78M ₿348.28
1744	Chronobank TIME	$10.96 ₿0.00047	-3.18	$7.76M ₿339.51	$11.42 ₿0.00056	$10.84 ₿0.00043	$432.23K ₿31.65	$7.76M ₿339.51	$7.76M ₿339.51
1746	PAW PAW	$0.000000007685 ₿0.00000000000023	14.28	$7.65M ₿98.55	$0.000000007669 ₿0.00000000000024	$0.000000006691 ₿0.00000000000023	$180.58K ₿9.54	$7.65M ₿232.66	$7.65M ₿98.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}