صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	SPACE ID ID	$0.06885 ₿0.00000074	-11.10	$29.68M ₿318.52	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.35M ₿175.5	$137.63M ₿1.48K	$29.68M ₿318.52
935	dKargo DKA	$0.005901 ₿0.000000063	-5.72	$29.35M ₿316.25	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.67	$29.35M ₿316.25	$29.35M ₿316.25
936	Electronic USD EUSD	$0.9984 ₿0.000010	0.04	$29.26M ₿314.94	$1 ₿0.000010	$0.9963 ₿0.000010	$566.76K ₿6.14	$29.26M ₿314.94	$29.26M ₿314.94
937	ankrETH ANKRETH	$3,888.12 ₿0.041	-3.15	$29.09M ₿313.71	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.5K ₿0.46	$29.09M ₿313.71	$29.09M ₿313.71
941	HUNT Platform HUNT	$0.1451 ₿0.0000015	-2.38	$28.87M ₿309.55	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$243.22K ₿2.66	$28.87M ₿309.55	$28.87M ₿309.55
943	Adshares ADS	$0.7424 ₿0.0000079	-1.65	$28.74M ₿308.53	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$714.17K ₿7.66	$28.76M ₿308.69	$28.74M ₿308.53
944	Uquid Coin UQC	$2.87 ₿0.000031	-1.66	$28.73M ₿309.89	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.01 ₿0	$114.92M ₿1.24K	$28.73M ₿309.89
947	Nym NYM	$0.03467 ₿0.00000037	3.78	$28.62M ₿307.95	$0.03572 ₿0.00000038	$0.0334 ₿0.00000035	$1.51M ₿16.18	$34.68M ₿373.09	$28.62M ₿307.95
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.02	$28.61M ₿308.05	$1 ₿0.000010	$0.9957 ₿0.000010	$485.53K ₿4.32	$28.61M ₿308.05	$28.61M ₿308.05
950	ChainGPT CGPT	$0.03245 ₿0.00000035	-8.54	$28.47M ₿305.42	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.83M ₿66.16	$32.43M ₿347.95	$28.47M ₿305.42
952	SingularityNET AGIX	$0.1088 ₿0.0000011	-8.42	$28.34M ₿306.61	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.58K ₿0.17	$58.74M ₿635.44	$28.34M ₿306.61
958	Dymension DYM	$0.06246 ₿0.00000067	-15.73	$27.94M ₿300.48	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$11.27M ₿131.01	$62.51M ₿672.38	$27.94M ₿300.48
959	QANplatform QANX	$0.0164 ₿0.00000017	-2.42	$27.89M ₿300.27	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$290.36K ₿3.21	$34.44M ₿370.84	$27.89M ₿300.27
960	Aergo AERGO	$0.05888 ₿0.00000063	-5.27	$27.83M ₿300.14	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.24M ₿64.04	$29.45M ₿317.61	$27.83M ₿300.14
961	miMatic MIMATIC	$0.9992 ₿0.000010	-0.11	$27.54M ₿296.42	$1 ₿0.000010	$0.9987 ₿0.000010	$23.32K ₿0.3	$302.17M ₿3.25K	$27.54M ₿296.42
963	Tree TREE	$0.2708 ₿0.0000029	-2.71	$27.46M ₿296.11	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.73K ₿0.06	$31.24M ₿336.87	$27.46M ₿296.11
967	Marcopolo MAPO	$0.004379 ₿0.000000047	-2.20	$27.05M ₿290.73	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$717.12K ₿7.72	$42.47M ₿456.48	$27.05M ₿290.73
972	sUSD SUSD	$0.7987 ₿0.0000086	-1.83	$26.8M ₿288.97	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$45.96K ₿0.6	$26.8M ₿288.97	$26.8M ₿288.97
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.02	$26.61M ₿286.23	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$448.75K ₿4.76	$26.61M ₿286.23	$26.61M ₿286.23
977	WINk WIN	$0.00002676 ₿0.00000000028	-5.88	$26.59M ₿286.13	$0.00002883 ₿0.00000000030	$0.00002674 ₿0.00000000028	$7.47M ₿80.39	$26.73M ₿287.66	$26.59M ₿286.13
979	Keep Network KEEP	$0.0483 ₿0.00000051	-2.62	$26.55M ₿285.81	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.88K ₿0.08	$48.3M ₿519.92	$26.55M ₿285.81
980	Banana Gun BANANA	$6.6 ₿0.000071	-9.21	$26.52M ₿286.36	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.24M ₿120.96	$55.49M ₿599.09	$26.52M ₿286.36
984	Adventure Gold AGLD	$0.3006 ₿0.0000032	-5.21	$26.28M ₿283.76	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.26M ₿99.12	$27.91M ₿301.29	$26.28M ₿283.76
985	Compound Basic Attention Token CBAT	$0.004214 ₿0.000000045	-1.14	$26.34M ₿283.18	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.34M ₿283.18	$26.34M ₿283.18
986	Chainflip FLIP	$0.3959 ₿0.0000042	-0.54	$26.32M ₿283.34	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$140.17K ₿1.66	$36.96M ₿397.87	$26.32M ₿283.34
987	PONKE PONKE	$0.04739 ₿0.00000050	-8.48	$26.32M ₿282.12	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.27M ₿45.9	$26.32M ₿282.16	$26.32M ₿282.12
991	Avail AVAIL	$0.007153 ₿0.000000077	3.62	$26.17M ₿282.03	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.11M ₿33.34	$76.19M ₿821.14	$26.17M ₿282.03
993	HydraDX HDX	$0.004425 ₿0.000000047	-2.26	$26.09M ₿280.43	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$75.8 ₿0	$28.42M ₿305.5	$26.09M ₿280.43
999	Clearpool CPOOL	$0.02861 ₿0.00000030	-6.29	$25.85M ₿278.9	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿21.85	$28.61M ₿308.67	$25.85M ₿278.9
1001	Metaplex MPLX	$0.04909 ₿0.00000052	-2.69	$25.71M ₿276.07	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.09M ₿27.24	$49.1M ₿527.15	$25.71M ₿276.07
1004	Moonriver MOVR	$2.41 ₿0.000026	-6.45	$25.55M ₿274.34	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.17M ₿34.22	$29.69M ₿318.88	$25.55M ₿274.34
1009	A Hunters Dream CAW	$0.00000003985 ₿0.00000000000042	-5.37	$25.42M ₿273.27	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$659.04K ₿7.51	$26.62M ₿286.15	$25.42M ₿273.27
1010	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.22	$25.46M ₿272.89	$13.73 ₿0.00014	$12.53 ₿0.00013	$67.98K ₿0.71	$25.46M ₿272.89	$25.46M ₿272.89
1011	SuperWalk GRND GRND	$0.03576 ₿0.00000038	-0.79	$25.31M ₿272.54	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$199.47K ₿2.15	$35.32M ₿380.32	$25.31M ₿272.54
1012	Gains Network GNS	$0.9625 ₿0.000010	-4.31	$25.28M ₿271.89	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.09M ₿33.44	$25.28M ₿271.89	$25.28M ₿271.89
1014	Moonbeam GLMR	$0.02412 ₿0.00000026	-6.59	$25.19M ₿270.9	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4M ₿42.28	$29.34M ₿315.51	$25.19M ₿270.9
1016	Travala.com AVA	$0.3532 ₿0.0000038	-3.98	$25.17M ₿269.73	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.12M ₿76.35	$25.17M ₿269.73	$25.17M ₿269.73
1017	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.08	$24.99M ₿269.08	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.52K ₿0.8	$24.99M ₿269.08	$24.99M ₿269.08
1021	aura AURA	$0.02577 ₿0.00000027	-0.62	$24.84M ₿267.17	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.67M ₿17.96	$24.84M ₿267.17	$24.84M ₿267.17
1023	OHO Blockchain OHO	$0.001021 ₿0.000000011	-2.40	$24.71M ₿266.44	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.12K ₿0.79	$45.95M ₿495.59	$24.71M ₿266.44
1025	Iagon IAG	$0.06525 ₿0.00000070	-3.58	$24.54M ₿263.73	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.93K ₿1.53	$65.25M ₿701.36	$24.54M ₿263.73
1029	Hegic HEGIC	$0.02267 ₿0.00000024	-4.68	$24.43M ₿264.25	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.86 ₿0	$24.43M ₿264.25	$24.43M ₿264.25
1031	agEUR EURA	$1.16 ₿0.000012	0.30	$24.35M ₿262.03	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.91K ₿0.41	$24.35M ₿262.03	$24.35M ₿262.03
1035	Huobi Token HT	$0.2211 ₿0.0000023	-1.04	$24.19M ₿260.87	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.48K ₿0.16	$24.19M ₿260.87	$24.19M ₿260.87
1036	Pocket Network POKT	$0.01201 ₿0.00000012	-5.14	$24.18M ₿259.55	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.15	$28.26M ₿303.38	$24.18M ₿259.55
1037	Gyroscope GYD GYD	$0.9978 ₿0.000010	-0.21	$24.16M ₿260.07	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.16M ₿260.07	$24.16M ₿260.07
1039	Wrapped QUIL QUIL	$0.02683 ₿0.00000028	-8.31	$24.22M ₿259.99	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$168.54K ₿2.36	$24.22M ₿259.99	$24.22M ₿259.99
1040	Marinade MNDE	$0.04407 ₿0.00000047	-1.74	$24.11M ₿259.26	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿18.99	$30.86M ₿331.74	$24.11M ₿259.26
1047	JOE JOE	$0.05899 ₿0.00000063	-6.77	$23.81M ₿254.89	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.3M ₿35.58	$29.48M ₿315.6	$23.81M ₿254.89
1048	Electroneum ETN	$0.00132 ₿0.000000014	0.64	$23.75M ₿255.8	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$583.12K ₿6.29	$27.74M ₿298.76	$23.75M ₿255.8
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,213.9 ₿0.034	-3.09	$23.7M ₿255.43	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$44.32K ₿0.48	$23.7M ₿255.43	$23.7M ₿255.43
1053	Catizen CATI	$0.06038 ₿0.00000065	0.24	$23.59M ₿254.32	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.98M ₿88.9	$60.36M ₿650.67	$23.59M ₿254.32
1054	BounceBit BB	$0.05744 ₿0.00000062	-11.86	$23.55M ₿254.36	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.02M ₿173.26	$120.78M ₿1.3K	$23.55M ₿254.36
1056	Foom FOOM	$0.0000001338 ₿0.0000000000014	0.23	$23.43M ₿251.87	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$246.91K ₿2.65	$23.43M ₿251.87	$23.43M ₿251.87
1063	WazirX WRX	$0.05087 ₿0.00000054	0.37	$23.21M ₿249.75	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$48.34K ₿0.52	$50.84M ₿547.08	$23.21M ₿249.75
1065	BENQI QI	$0.003212 ₿0.000000034	-7.18	$23.13M ₿246.92	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.28M ₿15.45	$23.13M ₿246.92	$23.13M ₿246.92
1068	SuperRare RARE	$0.02817 ₿0.00000030	2.53	$23.1M ₿250.45	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.34M ₿382.73	$28.17M ₿305.49	$23.1M ₿250.45
1069	Coin98 C98	$0.02297 ₿0.00000024	-7.11	$22.97M ₿247.03	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.84M ₿73.54	$22.97M ₿247.03	$22.97M ₿247.03
1073	Velodrome Finance VELO	$0.02191 ₿0.00000023	-7.87	$23.01M ₿247.95	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.03M ₿43.71	$51.3M ₿552.76	$23.01M ₿247.95
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	ANyONe Protocol ANYONE	$0.2842 ₿0.0000030	-5.08	$22.72M ₿243.68	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.11M ₿11.97	$28.42M ₿304.83	$22.72M ₿243.68
1080	Arcblock ABT	$0.2285 ₿0.0000025	-9.75	$22.56M ₿246.9	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$184.51K ₿0.73	$42.57M ₿465.85	$22.56M ₿246.9
1083	Propy PRO	$0.3883 ₿0.0000041	2.89	$22.48M ₿241.64	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$9.06M ₿97.46	$38.84M ₿417.36	$22.48M ₿241.64
1084	Gems VIP GEMS	$0.03484 ₿0.00000037	-3.09	$22.44M ₿241.91	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.07M ₿11.7	$29.21M ₿314.82	$22.44M ₿241.91
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000026	-8.11	$22.41M ₿241.76	$0.002684 ₿0.000000028	$0.002455 ₿0.000000026	$255.07K ₿2.77	$24.27M ₿261.72	$22.41M ₿241.76
1086	HairDAO HAIR	$32.23 ₿0.00034	-3.59	$22.4M ₿241.38	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.94K ₿0.32	$49.42M ₿532.61	$22.4M ₿241.38
1087	MovieBloc MBL	$0.001175 ₿0.000000012	-6.46	$22.36M ₿240.8	$0.001263 ₿0.000000013	$0.001178 ₿0.000000012	$3.64M ₿48.85	$35.28M ₿380.01	$22.36M ₿240.8
1089	Nosana NOS	$0.2671 ₿0.0000028	-3.61	$22.28M ₿239.6	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$425.7K ₿4.59	$26.71M ₿287.28	$22.28M ₿239.6
1094	Cetus Protocol CETUS	$0.02462 ₿0.00000026	-9.45	$22.11M ₿237.08	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.8M ₿82.15	$24.65M ₿264.27	$22.11M ₿237.08
1095	Gods Unchained GODS	$0.056 ₿0.00000060	-7.84	$22.07M ₿237.4	$0.06117 ₿0.00000064	$0.05598 ₿0.00000060	$406.78K ₿3.86	$28M ₿301.25	$22.07M ₿237.4
1096	StrikeCoin STRX	$0.02602 ₿0.00000028	-2.86	$22.07M ₿237.51	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.3K ₿0.33	$23.08M ₿248.39	$22.07M ₿237.51
1097	Sceptre Staked FLR SFLR	$0.01899 ₿0.00000019	6.47	$22.84M ₿234.23	$0.01884 ₿0.00000019	$0.01696 ₿0.00000018	$745.9K ₿7.8	$22.84M ₿234.23	$22.84M ₿234.23
1098	Tensor TNSR	$0.06578 ₿0.00000071	-19.09	$22.02M ₿237.59	$0.08176 ₿0.00000087	$0.063 ₿0.00000068	$42.89M ₿516.72	$65.8M ₿710.05	$22.02M ₿237.59
1099	Solayer Staked SOL SSOL	$150.75 ₿0.0016	-5.92	$22.01M ₿237.33	$161.36 ₿0.0016	$149.76 ₿0.0016	$32.27K ₿0.36	$22.01M ₿237.33	$22.01M ₿237.33
1100	Fusionist ACE	$0.2522 ₿0.0000027	-9.73	$21.99M ₿236.51	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.74M ₿126.94	$36.96M ₿397.53	$21.99M ₿236.51
1108	Celer Network CELR	$0.003817 ₿0.000000041	-9.70	$21.56M ₿232.09	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.59M ₿38.59	$38.19M ₿411.1	$21.56M ₿232.09
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.21	$21.5M ₿231.06	$1 ₿0.000010	$0.9878 ₿0.000010	$569.99K ₿6.15	$21.5M ₿231.06	$21.5M ₿231.06
1120	Boba Network BOBA	$0.04284 ₿0.00000046	0.76	$21.16M ₿227.65	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.12M ₿44.29	$21.43M ₿230.6	$21.16M ₿227.65
1122	Renzo REZ	$0.004689 ₿0.000000050	-9.99	$21.11M ₿226.89	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.31M ₿88.51	$46.11M ₿495.58	$21.11M ₿226.89
1126	L2 Standard Bridged WETH (Blast) WETH	$3,212.33 ₿0.034	-2.97	$20.91M ₿225.74	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.13K ₿0.13	$20.93M ₿225.74	$20.91M ₿225.74
1129	ARPA ARPA	$0.0212 ₿0.00000024	62.14	$20.94M ₿236.57	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$142.58M ₿1.52K	$42.65M ₿481.72	$20.94M ₿236.57
1132	Elastos ELA	$0.8919 ₿0.0000095	-1.51	$20.68M ₿219.47	$1 ₿0.000010	$0.8697 ₿0.0000093	$534.28K ₿5.63	$23.49M ₿249.23	$20.68M ₿219.47
1133	Bone ShibaSwap BONE	$0.08279 ₿0.00000089	-3.55	$20.69M ₿222.64	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.04M ₿11.11	$20.7M ₿222.74	$20.69M ₿222.64
1134	stake.link SDL	$0.3761 ₿0.0000040	-7.94	$20.7M ₿222.75	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.91K ₿0.07	$37.62M ₿404.86	$20.7M ₿222.75
1137	Maverick Protocol MAV	$0.02439 ₿0.00000026	-9.49	$20.6M ₿220.25	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6.04M ₿65.1	$48.87M ₿522.57	$20.6M ₿220.25
1141	Cookie DAO COOKIE	$0.03152 ₿0.00000033	-8.43	$20.42M ₿219.88	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.24M ₿89.25	$31.52M ₿339.32	$20.42M ₿219.88
1143	Mango Markets MNGO	$0.0182 ₿0.00000019	3.37	$20.34M ₿218.21	$0.02031 ₿0.00000021	$0.0176 ₿0.00000018	$22.68K ₿0.24	$91.03M ₿976.34	$20.34M ₿218.21
1144	Metadium META	$0.01171 ₿0.00000012	-0.61	$20.34M ₿215.65	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$527.53K ₿5.51	$23.55M ₿249.65	$20.34M ₿215.65
1146	Dogs DOGS	$0.00003927 ₿0.00000000042	-14.03	$20.3M ₿219.36	$0.00004669 ₿0.00000000048	$0.00003924 ₿0.00000000042	$11.1M ₿117.97	$21.6M ₿233.47	$20.3M ₿219.36
1147	Saga SAGA	$0.05896 ₿0.00000063	-5.81	$20.29M ₿219.43	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.41M ₿351.07	$64.26M ₿695.1	$20.29M ₿219.43
1148	Origin Protocol OGN	$0.03063 ₿0.00000032	-6.82	$20.27M ₿217.88	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.87M ₿30.74	$43.2M ₿464.31	$20.27M ₿217.88
1149	Apu Apustaja APU	$0.00005963 ₿0.00000000064	-8.36	$20.15M ₿217.09	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$795.54K ₿8.57	$20.15M ₿217.09	$20.15M ₿217.09
1157	SX Network SX	$0.03686 ₿0.00000039	-0.09	$19.87M ₿213.82	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.18 ₿0.01	$36.84M ₿396.43	$19.87M ₿213.82
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.64	$19.71M ₿211.9	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.12M ₿33.93	$26.21M ₿281.8	$19.71M ₿211.9
1165	PIVX PIVX	$0.1949 ₿0.0000020	18.22	$19.5M ₿210.32	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.61M ₿103.95	$19.5M ₿210.32	$19.5M ₿210.32
1167	Hashflow HFT	$0.02827 ₿0.00000030	-9.23	$19.47M ₿209.11	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.68M ₿61.09	$28.36M ₿304.55	$19.47M ₿209.11
1169	Everscale EVER	$0.009743 ₿0.00000010	-0.23	$19.35M ₿207.56	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$50.9K ₿0.55	$20.63M ₿221.35	$19.35M ₿207.56
1177	BXN BXN	$0.001219 ₿0.000000013	21.45	$19.16M ₿207.93	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$453.94K ₿6.61	$60.98M ₿661.89	$19.16M ₿207.93
1179	Storj STORJ	$0.1324 ₿0.0000014	-7.35	$19.07M ₿204.9	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.63M ₿115.01	$56.37M ₿605.63	$19.07M ₿204.9
1180	PolySwarm NCT	$0.01013 ₿0.00000010	-2.44	$19.07M ₿204.79	$0.01039 ₿0.00000010	$0.009939 ₿0.00000010	$507.09K ₿5.42	$19.07M ₿204.84	$19.07M ₿204.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}