صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	dKargo DKA	$0.005886 ₿0.000000063	-6.31	$29.51M ₿316.11	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.72	$29.51M ₿316.11	$29.51M ₿316.11
935	Electronic USD EUSD	$0.9994 ₿0.000010	0.09	$29.29M ₿314.85	$1 ₿0.000010	$0.9963 ₿0.000010	$569.32K ₿6.16	$29.29M ₿314.85	$29.29M ₿314.85
936	Zcoin FIRO	$1.67 ₿0.000017	-3.75	$29.37M ₿314.78	$1.78 ₿0.000018	$1.51 ₿0.000016	$668.36K ₿7.16	$29.37M ₿314.78	$29.37M ₿314.78
937	ankrETH ANKRETH	$3,897.94 ₿0.041	-3.10	$29.17M ₿313.63	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.61K ₿0.46	$29.17M ₿313.63	$29.17M ₿313.63
940	HUNT Platform HUNT	$0.1451 ₿0.0000015	-3.20	$28.86M ₿310.46	$0.1505 ₿0.0000015	$0.1433 ₿0.0000015	$249.06K ₿2.68	$28.86M ₿310.46	$28.86M ₿310.46
941	Uquid Coin UQC	$2.88 ₿0.000031	-1.63	$28.87M ₿310.36	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.04 ₿0	$115.47M ₿1.24K	$28.87M ₿310.36
943	Adshares ADS	$0.7428 ₿0.0000079	-1.59	$28.78M ₿309.4	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$710.5K ₿7.64	$28.79M ₿309.56	$28.78M ₿309.4
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.01*	$28.62M ₿307.83	$1 ₿0.000010	$0.9957 ₿0.000010	$366.13K ₿5.43	$28.62M ₿307.83	$28.62M ₿307.83
947	SingularityNET AGIX	$0.1096 ₿0.0000011	-7.79	$28.57M ₿306.82	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.69K ₿0.17	$59.2M ₿635.88	$28.57M ₿306.82
950	Nym NYM	$0.03453 ₿0.00000037	3.93	$28.5M ₿306.47	$0.03572 ₿0.00000038	$0.03317 ₿0.00000034	$1.53M ₿16.4	$34.53M ₿371.29	$28.5M ₿306.47
952	ChainGPT CGPT	$0.03238 ₿0.00000034	-8.95	$28.35M ₿304.88	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.44M ₿59.43	$32.3M ₿347.34	$28.35M ₿304.88
958	Aergo AERGO	$0.05878 ₿0.00000063	-5.49	$27.78M ₿299.16	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$1.98M ₿63.84	$29.39M ₿316.58	$27.78M ₿299.16
959	Dymension DYM	$0.06215 ₿0.00000066	-12.12	$27.78M ₿297.84	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.55M ₿135.09	$62.15M ₿666.48	$27.78M ₿297.84
961	miMatic MIMATIC	$0.9992 ₿0.000010	-0.13	$27.54M ₿296.19	$1 ₿0.000010	$0.9987 ₿0.000010	$27.71K ₿0.3	$302.15M ₿3.25K	$27.54M ₿296.19
962	Tree TREE	$0.2716 ₿0.0000029	-2.62	$27.53M ₿296.18	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.75K ₿0.06	$31.32M ₿336.95	$27.53M ₿296.18
964	QANplatform QANX	$0.01629 ₿0.00000017	-3.96	$27.73M ₿294.65	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$292.1K ₿3.45	$34.25M ₿363.9	$27.73M ₿294.65
968	Marcopolo MAPO	$0.004378 ₿0.000000047	-2.36	$27.04M ₿290.83	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$716.56K ₿7.71	$42.45M ₿456.63	$27.04M ₿290.83
972	sUSD SUSD	$0.8039 ₿0.0000085	-1.30	$26.77M ₿287.85	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$46.29K ₿0.18	$26.77M ₿287.85	$26.77M ₿287.85
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿286.05	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$172.15K ₿5.08	$26.61M ₿286.05	$26.61M ₿286.05
978	WINk WIN	$0.00002676 ₿0.00000000028	-5.83	$26.58M ₿285.85	$0.00002883 ₿0.00000000030	$0.00002674 ₿0.00000000028	$7.44M ₿76.81	$26.73M ₿287.38	$26.58M ₿285.85
979	Keep Network KEEP	$0.04831 ₿0.00000051	-2.61	$26.56M ₿285.53	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.89K ₿0.08	$48.31M ₿519.42	$26.56M ₿285.53
983	Compound Basic Attention Token CBAT	$0.004197 ₿0.000000045	-2.15	$26.24M ₿283.74	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.24M ₿283.74	$26.24M ₿283.74
984	PONKE PONKE	$0.04757 ₿0.00000051	-8.35	$26.42M ₿283.64	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.24M ₿45.71	$26.43M ₿283.67	$26.42M ₿283.64
985	Banana Gun BANANA	$6.56 ₿0.000070	-9.97	$26.35M ₿283.38	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.2M ₿117.09	$55.12M ₿592.86	$26.35M ₿283.38
986	Chainflip FLIP	$0.3963 ₿0.0000042	-0.62	$26.35M ₿283.28	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$157.67K ₿1.7	$37M ₿397.79	$26.35M ₿283.28
987	Adventure Gold AGLD	$0.3006 ₿0.0000032	-6.33	$26.28M ₿282.31	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.27M ₿100.08	$27.9M ₿299.75	$26.28M ₿282.31
992	Avail AVAIL	$0.007148 ₿0.000000076	3.55	$26.1M ₿280.54	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.03M ₿33.1	$76M ₿816.8	$26.1M ₿280.54
994	HydraDX HDX	$0.004421 ₿0.000000047	-2.36	$26.07M ₿280.25	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$66.62 ₿0	$28.4M ₿305.3	$26.07M ₿280.25
999	Clearpool CPOOL	$0.02863 ₿0.00000030	-6.25	$25.87M ₿278.9	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.04M ₿21.91	$28.64M ₿308.66	$25.87M ₿278.9
1000	Metaplex MPLX	$0.04911 ₿0.00000052	-2.68	$25.74M ₿276.73	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.08M ₿12.11	$49.15M ₿528.4	$25.74M ₿276.73
1005	Moonriver MOVR	$2.41 ₿0.000025	-6.45	$25.48M ₿274.58	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.22M ₿34.62	$29.61M ₿319.16	$25.48M ₿274.58
1006	A Hunters Dream CAW	$0.00000003994 ₿0.00000000000042	-5.06	$25.43M ₿273.56	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$698K ₿7.5	$26.63M ₿286.45	$25.43M ₿273.56
1008	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	-6.67	$25.41M ₿273.06	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.45K ₿0.72	$25.41M ₿273.06	$25.41M ₿273.06
1010	Gains Network GNS	$0.9633 ₿0.000010	-3.65	$25.3M ₿272.19	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.13M ₿33.68	$25.3M ₿272.19	$25.3M ₿272.19
1012	Moonbeam GLMR	$0.02416 ₿0.00000026	-6.94	$25.16M ₿271.57	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4M ₿43.09	$29.3M ₿316.29	$25.16M ₿271.57
1014	SuperWalk GRND GRND	$0.03559 ₿0.00000038	-1.41	$25.18M ₿270.31	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.73K ₿2.12	$35.14M ₿377.21	$25.18M ₿270.31
1017	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.97	$25.02M ₿268.98	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.95K ₿0.81	$25.02M ₿268.98	$25.02M ₿268.98
1019	Travala.com AVA	$0.3502 ₿0.0000037	-5.27	$24.88M ₿267.68	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.98M ₿74.83	$24.88M ₿267.68	$24.88M ₿267.68
1021	OHO Blockchain OHO	$0.001021 ₿0.000000011	-2.43	$24.75M ₿266.32	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.94K ₿2.18	$46.03M ₿495.36	$24.75M ₿266.32
1022	aura AURA	$0.02575 ₿0.00000027	-0.78	$24.76M ₿266.82	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.67M ₿17.97	$24.76M ₿266.82	$24.76M ₿266.82
1027	Iagon IAG	$0.06538 ₿0.00000070	-3.45	$24.59M ₿264.32	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$144.03K ₿1.55	$65.39M ₿702.93	$24.59M ₿264.32
1028	Hegic HEGIC	$0.0228 ₿0.00000024	-4.32	$24.58M ₿264.25	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$6.84 ₿0	$24.58M ₿264.25	$24.58M ₿264.25
1032	agEUR EURA	$1.16 ₿0.000012	0.31	$24.36M ₿261.95	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.74K ₿0.41	$24.36M ₿261.95	$24.36M ₿261.95
1034	Huobi Token HT	$0.2211 ₿0.0000023	-1.30	$24.25M ₿260.09	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.49K ₿0.16	$24.25M ₿260.09	$24.25M ₿260.09
1036	Pocket Network POKT	$0.01202 ₿0.00000012	-4.93	$24.19M ₿259.21	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.16	$28.28M ₿302.98	$24.19M ₿259.21
1037	Gyroscope GYD GYD	$0.9996 ₿0.000010	-0.31	$24.2M ₿260.32	$1 ₿0.000010	$0.985 ₿0.000010	$9.33K ₿0.1	$24.2M ₿260.32	$24.2M ₿260.32
1039	Marinade MNDE	$0.04402 ₿0.00000047	-1.92	$24.12M ₿259.52	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.76M ₿18.94	$30.87M ₿332.07	$24.12M ₿259.52
1041	Wrapped QUIL QUIL	$0.0265 ₿0.00000028	-8.99	$23.92M ₿257.83	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$222.63K ₿2.39	$23.92M ₿257.83	$23.92M ₿257.83
1046	Electroneum ETN	$0.001321 ₿0.000000014	1.08	$23.74M ₿255.93	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$805.78K ₿8.66	$27.73M ₿298.92	$23.74M ₿255.93
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,222.66 ₿0.034	-2.96	$23.74M ₿255.44	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$39.04K ₿0.48	$23.74M ₿255.44	$23.74M ₿255.44
1049	JOE JOE	$0.05863 ₿0.00000063	-7.64	$23.67M ₿254.66	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿34.93	$29.31M ₿315.32	$23.67M ₿254.66
1051	Catizen CATI	$0.06029 ₿0.00000064	-0.08	$23.55M ₿253.04	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.04M ₿83.24	$60.25M ₿647.39	$23.55M ₿253.04
1052	BounceBit BB	$0.05754 ₿0.00000061	-12.05	$23.54M ₿253.44	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.04M ₿172.59	$120.74M ₿1.3K	$23.54M ₿253.44
1054	Foom FOOM	$0.000000134 ₿0.0000000000014	-0.18	$23.45M ₿252.28	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$246.55K ₿2.65	$23.45M ₿252.28	$23.45M ₿252.28
1057	SuperRare RARE	$0.02855 ₿0.00000030	1.85	$23.43M ₿251.38	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$36.1M ₿391.14	$28.58M ₿306.62	$23.43M ₿251.38
1062	WazirX WRX	$0.05093 ₿0.00000054	0.69	$23.23M ₿250.03	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$48.44K ₿0.52	$50.88M ₿547.68	$23.23M ₿250.03
1070	BENQI QI	$0.003199 ₿0.000000034	-7.92	$23.04M ₿248.03	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.19M ₿12.8	$23.04M ₿248.03	$23.04M ₿248.03
1071	Arcblock ABT	$0.2317 ₿0.0000025	-8.44	$22.87M ₿248.73	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$177.98K ₿1.88	$43.15M ₿469.3	$22.87M ₿248.73
1073	Velodrome Finance VELO	$0.02186 ₿0.00000023	-8.25	$22.99M ₿247.22	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.03M ₿43.36	$51.25M ₿551.13	$22.99M ₿247.22
1075	Coin98 C98	$0.02287 ₿0.00000024	-7.81	$22.87M ₿246.11	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.78M ₿72.8	$22.87M ₿246.11	$22.87M ₿246.11
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.283 ₿0.0000030	-5.65	$22.63M ₿243.33	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.12M ₿12.04	$28.31M ₿304.4	$22.63M ₿243.33
1082	Gems VIP GEMS	$0.03493 ₿0.00000037	-2.96	$22.52M ₿242.22	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$852.62K ₿11.7	$29.31M ₿315.23	$22.52M ₿242.22
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.00247 ₿0.000000026	-7.79	$22.52M ₿242.15	$0.002694 ₿0.000000028	$0.002467 ₿0.000000026	$257.72K ₿2.77	$24.38M ₿262.14	$22.52M ₿242.15
1084	Propy PRO	$0.3886 ₿0.0000041	2.82	$22.54M ₿242.7	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.98M ₿96.63	$38.93M ₿419.19	$22.54M ₿242.7
1086	HairDAO HAIR	$32.32 ₿0.00034	-3.46	$22.46M ₿241.52	$34.76 ₿0.00036	$31.88 ₿0.00034	$30.03K ₿0.32	$49.56M ₿532.91	$22.46M ₿241.52
1087	MovieBloc MBL	$0.001182 ₿0.000000012	-6.11	$22.49M ₿241.42	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$3.61M ₿39.61	$35.49M ₿381	$22.49M ₿241.42
1090	StrikeCoin STRX	$0.02635 ₿0.00000028	-1.85	$22.35M ₿240.15	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.12K ₿0.32	$23.37M ₿251.14	$22.35M ₿240.15
1091	Nosana NOS	$0.2669 ₿0.0000028	-4.27	$22.26M ₿239.5	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$443.06K ₿4.78	$26.7M ₿287.17	$22.26M ₿239.5
1094	Gods Unchained GODS	$0.05612 ₿0.00000060	-7.78	$22.12M ₿237.8	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$360.99K ₿3.87	$28.07M ₿301.76	$22.12M ₿237.8
1095	Solayer Staked SOL SSOL	$150.97 ₿0.0016	-5.83	$22.06M ₿237.2	$161.36 ₿0.0016	$149.76 ₿0.0016	$33.7K ₿0.34	$22.06M ₿237.2	$22.06M ₿237.2
1096	Cetus Protocol CETUS	$0.02452 ₿0.00000026	-10.02	$22.02M ₿237.09	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.48M ₿83.12	$24.55M ₿264.28	$22.02M ₿237.09
1100	Fusionist ACE	$0.251 ₿0.0000026	-9.98	$21.86M ₿234.84	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.83M ₿127.73	$36.74M ₿394.72	$21.86M ₿234.84
1103	Tensor TNSR	$0.06549 ₿0.00000070	-11.63	$21.82M ₿234.29	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$54.32M ₿576.32	$65.21M ₿700.18	$21.82M ₿234.29
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.01*	$21.49M ₿231.3	$1 ₿0.000010	$0.9878 ₿0.000010	$295.4K ₿3.05	$21.49M ₿231.3	$21.49M ₿231.3
1110	Celer Network CELR	$0.003802 ₿0.000000040	-10.24	$21.47M ₿230.82	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.58M ₿38.06	$38.02M ₿408.87	$21.47M ₿230.82
1111	Sceptre Staked FLR SFLR	$0.01781 ₿0.00000019	1.02	$21.44M ₿229.81	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$709.71K ₿7.63	$21.44M ₿229.81	$21.44M ₿229.81
1119	Boba Network BOBA	$0.04285 ₿0.00000046	0.81	$21.15M ₿227.64	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.14M ₿44.56	$21.43M ₿230.59	$21.15M ₿227.64
1123	L2 Standard Bridged WETH (Blast) WETH	$3,237.88 ₿0.034	-2.38	$21.09M ₿225.68	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$167.12K ₿0.21	$21.09M ₿225.68	$21.09M ₿225.68
1126	Renzo REZ	$0.004658 ₿0.000000050	-11.05	$20.96M ₿225.3	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.16M ₿86.17	$45.78M ₿492.12	$20.96M ₿225.3
1131	stake.link SDL	$0.3756 ₿0.0000040	-8.21	$20.71M ₿222.69	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.9K ₿0.07	$37.65M ₿404.74	$20.71M ₿222.69
1134	Bone ShibaSwap BONE	$0.08272 ₿0.00000088	-4.00	$20.67M ₿221.75	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.66	$20.68M ₿221.85	$20.67M ₿221.75
1139	Maverick Protocol MAV	$0.02419 ₿0.00000026	-10.39	$20.4M ₿219.28	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.9M ₿63.67	$48.39M ₿520.27	$20.4M ₿219.28
1140	Dogs DOGS	$0.00003941 ₿0.00000000042	-14.28	$20.37M ₿218.93	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.91M ₿117.04	$21.68M ₿233.02	$20.37M ₿218.93
1142	Elastos ELA	$0.8807 ₿0.0000094	-2.90	$20.31M ₿218.32	$1 ₿0.000010	$0.8697 ₿0.0000093	$523.27K ₿5.63	$23.07M ₿247.92	$20.31M ₿218.32
1143	Cookie DAO COOKIE	$0.03139 ₿0.00000033	-9.73	$20.3M ₿218.42	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.3M ₿89.18	$31.33M ₿337.07	$20.3M ₿218.42
1145	Saga SAGA	$0.05895 ₿0.00000063	-6.09	$20.25M ₿217.36	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.36M ₿313.65	$64.16M ₿688.53	$20.25M ₿217.36
1146	Mango Markets MNGO	$0.01808 ₿0.00000019	2.32	$20.2M ₿217.27	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$22.39K ₿0.24	$90.4M ₿972.17	$20.2M ₿217.27
1147	Origin Protocol OGN	$0.03047 ₿0.00000032	-7.29	$20.16M ₿217.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.81M ₿29.32	$42.96M ₿462.52	$20.16M ₿217.04
1148	Apu Apustaja APU	$0.00005967 ₿0.00000000064	-7.91	$20.16M ₿216.47	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$765.46K ₿8.51	$20.16M ₿216.47	$20.16M ₿216.47
1149	PIVX PIVX	$0.1995 ₿0.0000021	22.79	$19.95M ₿218.87	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.55M ₿102.48	$19.95M ₿218.88	$19.95M ₿218.87
1155	Metadium META	$0.01152 ₿0.00000012	-2.71	$19.92M ₿214.31	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$502.36K ₿5.4	$23.06M ₿248.11	$19.92M ₿214.31
1156	SX Network SX	$0.03688 ₿0.00000039	-0.06	$19.88M ₿213.74	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.49 ₿0.01	$36.86M ₿396.28	$19.88M ₿213.74
1158	CorgiAI CORGIAI	$0.00005831 ₿0.00000000065	2.44	$19M ₿213.41	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$113.92K ₿0.58	$21.72M ₿244.01	$19M ₿213.41
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.41	$19.58M ₿210.62	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.17M ₿33.26	$26.04M ₿280.09	$19.58M ₿210.62
1172	Everscale EVER	$0.00974 ₿0.00000010	-0.42	$19.36M ₿207.95	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$50.44K ₿0.54	$20.65M ₿221.78	$19.36M ₿207.95
1173	BXN BXN	$0.001232 ₿0.000000013	22.82	$19.26M ₿204.98	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$458.29K ₿4.91	$61.3M ₿652.49	$19.26M ₿204.98
1174	Hashflow HFT	$0.02805 ₿0.00000030	-10.12	$19.23M ₿206.84	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.78M ₿60.1	$28.01M ₿301.25	$19.23M ₿206.84
1179	PolySwarm NCT	$0.01011 ₿0.00000010	-2.38	$19.08M ₿205.05	$0.01039 ₿0.00000010	$0.009939 ₿0.00000010	$518.23K ₿5.58	$19.08M ₿205.09	$19.08M ₿205.05
1181	ARPA ARPA	$0.02086 ₿0.00000020	59.12	$19.48M ₿204.22	$0.02003 ₿0.00000021	$0.01205 ₿0.00000013	$120.55M ₿1.19K	$39.66M ₿415.85	$19.48M ₿204.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}