$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 SECRET  SCRT $0.1869
₿0.0000083
2.91 $57.98M
₿2.27K
$0.1886
₿0.0000088
$0.1816
₿0.0000083
$1.81M
₿60.07
$60.95M
₿2.44K
$57.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
683 Tokamak Network  TON $1.1
₿0.000040
0.47 $57.91M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$3.94M
₿779.26
$103.98M
₿2.61K
$57.91M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
684 BENQI  QI $0.008408
₿0.00000033
5.06 $57.77M
₿1.48K
$0.008425
₿0.00000034
$0.007972
₿0.00000033
$2.57M
₿42.87
$60.55M
₿2.38K
$57.77M
₿1.48K
التنبؤ بسعر BENQI(qi)
689 RIF Token  RIF $0.05694
₿0.0000036
2.39 $56.89M
₿3.65K
$0.05758
₿0.0000038
$0.05557
₿0.0000036
$2.11M
₿52.65
$56.89M
₿3.65K
$56.89M
₿3.65K
التنبؤ بسعر RIF Token(rif)
691 AxonDAO Governance Token  AXGT $0.1239
₿0.0000066
29.74 $55.65M
₿986.55
$0.1248
₿0.0000065
$0.09449
₿0.0000036
$375.03K
₿45.77
$123.99M
₿6.52K
$55.65M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
692 Seedify.fund  SFUND $0.8889
₿0.000055
5.56 $56.5M
₿3.53K
$0.8934
₿0.000056
$0.8421
₿0.000055
$6.79M
₿126.83
$88.89M
₿5.56K
$56.5M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.006167
₿0.00000034
4.92 $56.89M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.34M
₿31.77
$61.59M
₿3.39K
$56.89M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
694 Aergo  AERGO $0.1176
₿0.0000023
-1.78 $55.59M
₿1.05K
$0.1227
₿0.0000024
$0.117
₿0.0000023
$36.67M
₿27.23
$58.82M
₿1.18K
$55.59M
₿1.05K
التنبؤ بسعر Aergo(aergo)
696 Magic Internet Money  MIM $1
₿0.000014
0.18 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.4K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
698 CorgiAI  CORGIAI $0.0001606
₿0.000000031
1.94 $55.2M
₿10.89K
$0.0001665
₿0.000000033
$0.0001543
₿0.000000031
$39.93K
₿6.96
$59.86M
₿11.81K
$55.2M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
699 Cronos Bridged WBTC (Cronos)  WBTC $109,505
0.41 $55.25M
$110,141
$107,814
$162.03K
$55.25M
$55.25M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 Sundog  SUNDOG $0.05499
-2.26 $55.01M
$0.05696
$0.05478
$28.46M
$55.01M
$55.01M
التنبؤ بسعر Sundog(sundog)
702 Myria  MYRIA $0.00193
₿0.00000012
7.99 $54.94M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.42M
₿42.41
$97.09M
₿6.19K
$54.94M
₿2.16K
التنبؤ بسعر Myria(myria)
704 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.05 $54.54M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.04M
₿423.61
$54.54M
$54.54M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
706 Autonolas  OLAS $0.304
₿0.000056
7.00 $54.26M
₿2.46K
$0.3076
₿0.000057
$0.2839
₿0.000052
$481.8K
₿48.92
$142.63M
₿30.31K
$54.26M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 Access Protocol  ACS $0.001309
₿0.000000046
1.18 $54M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.39M
₿26.63
$116.19M
₿4.02K
$54M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
708 WINk  WIN $0.0000542
₿0.0000000022
3.16 $53.97M
₿2.13K
$0.00005444
₿0.0000000022
$0.00005254
₿0.0000000022
$19.09M
₿117.77
$54.26M
₿2.21K
$53.97M
₿2.13K
التنبؤ بسعر WINk(win)
709 Escoin Token  ELG $0.2912
₿0.000017
0.04 $53.65M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$338.17K
₿12.24
$72.81M
₿4.29K
$53.65M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
710 DIAdata  DIA $0.4469
₿0.0000088
5.68 $53.49M
₿977.29
$0.4495
₿0.0000090
$0.4229
₿0.0000088
$5.41M
₿123.45
$75.46M
₿1.49K
$53.49M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Gods Unchained  GODS $0.1413
₿0.0000041
2.13 $52.98M
₿1.18K
$0.145
₿0.0000044
$0.1376
₿0.0000041
$2.88M
₿18.04
$70.66M
₿2.07K
$52.98M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
713 Coin98  C98 $0.05469
₿0.0000059
4.69 $52.9M
₿3.89K
$0.05486
₿0.0000064
$0.05207
₿0.0000058
$9.43M
₿403.72
$54.71M
₿5.3K
$52.9M
₿3.89K
التنبؤ بسعر Coin98(c98)
714 SMARDEX  SDEX $0.005739
₿0.00000032
1.39 $52.69M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$416.49K
₿25.34
$57.29M
₿3.21K
$52.69M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 QuarkChain  QKC $0.007355
₿0.00000019
1.57 $52.4M
₿1.35K
$0.007419
₿0.00000019
$0.007221
₿0.00000019
$2.16M
₿25.59
$73.49M
₿1.94K
$52.4M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
716 Celer Network  CELR $0.009274
₿0.00000050
3.68 $52.37M
₿2.84K
$0.009397
₿0.00000050
$0.008928
₿0.00000046
$4.88M
₿373.3
$92.77M
₿5.03K
$52.37M
₿2.84K
التنبؤ بسعر Celer Network(celr)
717 Gemini Dollar  GUSD $1
₿0.000014
0.07 $52.32M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$110.89M
₿20.99
$52.32M
₿1.8K
$52.32M
₿1.8K
719 Zedxion  ZEDXION $0.4261
₿0.0000035
1.23 $52.13M
₿0
$0.4286
₿0.0000035
$0.4207
₿0.0000034
$735.68K
₿12.17
$2.03B
₿16.79K
$52.13M
₿0
التنبؤ بسعر Zedxion(zedxion)
723 HUNT Platform  HUNT $0.2581
₿0.0000075
1.21 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.03M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
724 LandWolf  WOLF $0.00005658
19.23 $51.07M
$0.00005722
$0.00004746
$3.52M
$51.07M
$51.07M
التنبؤ بسعر LandWolf(wolf)
726 TrustToken  TRU $0.03917
₿0.0000019
3.63 $50.72M
₿2.18K
$0.0396
₿0.0000020
$0.03754
₿0.0000019
$8.83M
₿296.08
$51.3M
₿2.4K
$50.72M
₿2.18K
التنبؤ بسعر TrustToken(tru)
727 Simon's Cat  CAT $0.00000749
-0.15 $50.62M
$0.00000777
$0.000007459
$7.63M
$60.74M
$50.62M
التنبؤ بسعر Simon's Cat(cat)
728 SuperRare  RARE $0.06111
₿0.0000024
3.14 $50.06M
₿1.66K
$0.06142
₿0.0000026
$0.05892
₿0.0000024
$9.93M
₿176.72
$61.12M
₿2.42K
$50.06M
₿1.66K
التنبؤ بسعر SuperRare(rare)
729 Web 3 Dollar  USD3 $1.05
0.03 $49.95M
$1.05
$1.05
$92.69
$49.95M
$49.95M
التنبؤ بسعر Web 3 Dollar(usd3)
730 BounceBit  BB $0.1217
3.67 $49.83M
$0.126
$0.1171
$10.61M
$255.55M
$49.83M
التنبؤ بسعر BounceBit(bb)
731 Aurora  AURORA $0.08167
₿0.0000045
0.58 $49.83M
₿2K
$0.08286
₿0.0000049
$0.08119
₿0.0000045
$652.11K
₿23.52
$81.65M
₿4.53K
$49.83M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Velodrome Finance  VELO $0.05309
₿0.0000035
2.29 $49.86M
₿2.15K
$0.0541
₿0.0000037
$0.05159
₿0.0000034
$7.82M
₿193.29
$111.91M
₿5.59K
$49.86M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 AI Analysis Token  AIAT $0.4496
₿0.0000077
-0.57 $49.62M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$156.58K
₿16.83
$224.83M
₿3.89K
$49.62M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
738 MMX  MMX $0.303
₿0.000031
79.65 $49M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$275.39K
₿0.12
$151.48M
₿4.76K
$49M
₿0
التنبؤ بسعر MMX(mmx)
742 Socean Staked Sol  INF $222.08
₿0.0029
5.47 $48.39M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.69M
₿48.78
$148.2M
₿1.99K
$48.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
743 TOKPIE  TKP $0.61
₿0.000011
4.56 $48.37M
₿875.35
$0.6181
₿0.000011
$0.5834
₿0.000011
$27.65K
₿1.47
$61M
₿1.1K
$48.37M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Cobak Token  CBK $0.5113
₿0.000014
0.15 $48.22M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.21M
₿28.43
$51.13M
₿1.43K
$48.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
747 HashAI  HASHAI $0.0005365
₿0.000000034
3.96 $48.01M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$590.39K
₿36.98
$50.98M
₿3.3K
$48.01M
₿0
التنبؤ بسعر HashAI(hashai)
748 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.49 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$348.6K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
750 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
751 Mountain Protocol USD  USDM $0.9991
₿0.000014
0.06 $47.96M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$69.79K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
752 Keyboard Cat (Base)  KEYCAT $0.004767
₿0.00000010
2.89 $47.77M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.73M
₿54.17
$47.77M
₿1.09K
$47.77M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
753 Kujira  KUJI $0.3892
₿0.000032
2.00 $47.62M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$40.25K
₿16.02
$47.63M
₿4.01K
$47.62M
₿4.01K
التنبؤ بسعر Kujira(kuji)
754 Huobi Token  HT $0.299
₿0.000011
2.37 $47.9M
₿1.84K
$0.3005
₿0.000012
$0.2818
₿0.000011
$74.53K
₿27.72
$60.42M
₿2.32K
$47.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $110,058
1.19 $47.63M
$111,010
$107,768
$348.64K
$47.63M
$47.63M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1631
₿0.0000014
$0.1565
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 DevvE  DEVVE $0.5375
₿0.000010
0.35 $46.99M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$491.16K
₿19.33
$64.52M
₿205.32
$46.99M
₿0
التنبؤ بسعر DevvE(devve)
760 TokenFi  TOKEN $0.01825
₿0.0000020
6.28 $46.91M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.47M
₿481.76
$182.48M
₿20.14K
$46.91M
₿2.85K
التنبؤ بسعر TokenFi(token)
763 Coq Inu  COQ $0.0000006695
₿0.000000000049
3.08 $46.47M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.76M
₿272.67
$46.47M
₿3.41K
$46.47M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
767 SuperWalk GRND  GRND $0.07017
₿0.0000026
3.93 $45.82M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.86M
₿1.26
$69.4M
₿2.61K
$45.82M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
769 XPLA  XPLA $0.05585
₿0.0000030
-7.60 $45.65M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$5M
₿1.42
$111.7M
₿6.2K
$45.65M
₿1.66K
التنبؤ بسعر XPLA(xpla)
770 Hypurr Fun  HFUN $45.84
9.62 $45.68M
$46.64
$41.74
$1.41M
$45.68M
$45.68M
التنبؤ بسعر Hypurr Fun(hfun)
771 Ekubo Protocol  EKUBO $4.56
2.21 $45.65M
$4.7
$4.43
$596.81K
$45.65M
$45.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
773 Tensor  TNSR $0.1363
₿0.000023
3.41 $45.64M
₿2.94K
$0.1372
₿0.000028
$0.1309
₿0.000022
$8.57M
₿5.59K
$136.41M
₿23.48K
$45.64M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
774 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.65M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
775 DODO  DODO $0.04555
₿0.0000032
1.51 $45.55M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.93M
₿187.8
$45.55M
₿3.26K
$45.55M
₿2.15K
التنبؤ بسعر DODO(dodo)
776 Gearbox  GEAR $0.004555
₿0.00000043
11.52 $45.55M
₿2.24K
$0.004619
₿0.00000044
$0.00406
₿0.00000041
$1.72M
₿28.17
$45.55M
₿4.35K
$45.55M
₿2.24K
التنبؤ بسعر Gearbox(gear)
777 Binance-Peg Avalanche  AVAX $22.41
₿0.00067
3.14 $44.82M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$230.54K
₿2.76
$44.82M
$44.82M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
778 Alephium  ALPH $0.3963
₿0.000049
4.72 $44.72M
₿3.71K
$0.4
₿0.000051
$0.3755
₿0.000046
$715.15K
₿67.35
$83.9M
₿9.7K
$44.72M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Stride  STRD $0.4813
₿0.000043
-0.01* $44.51M
₿3.91K
$0.4878
₿0.000045
$0.4803
₿0.000040
$35.33K
₿2.77
$44.51M
₿3.91K
$44.51M
₿3.91K
التنبؤ بسعر Stride(strd)
781 Quantum Resistant Ledger  QRL $0.566
₿0.0000048
-1.08 $44.38M
₿380.5
$0.5772
₿0.0000048
$0.5417
₿0.0000045
$25.66K
₿14.22
$44.38M
₿512.23
$44.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
782 HydraDX  HDX $0.01132
₿0.00000028
1.25 $44.36M
₿774.21
$0.01155
₿0.00000029
$0.0111
₿0.00000028
$53.64K
₿4.98
$51.68M
₿1.3K
$44.36M
₿774.21
التنبؤ بسعر HydraDX(hdx)
783 MovieBloc  MBL $0.002377
₿0.000000078
1.59 $44.14M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.91M
₿29.17
$71.32M
₿2.34K
$44.14M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 QANplatform  QANX $0.02592
₿0.0000013
0.77 $44.09M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$363.74K
₿16.63
$54.45M
₿2.75K
$44.09M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
785 PepeCoin  PEPECOIN $0.4748
₿0.000097
1.84 $44.02M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.15M
₿141.64
$51.16M
₿12.9K
$44.02M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
786 doginme  DOGINME $0.0006469
₿0.000000010
-2.59 $43.77M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.05M
₿33.62
$43.77M
₿699.91
$43.77M
₿699.91
التنبؤ بسعر doginme(doginme)
789 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
790 Connex  CONX $37.75
₿0.00040
2.39 $41.78M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.66K
₿2.51
$3.63B
₿40.06K
$41.78M
₿460.73
التنبؤ بسعر Connex(conx)
791 CertiK  CTK $0.296
₿0.000013
1.14 $43.39M
₿1.73K
$0.3029
₿0.000013
$0.2919
₿0.000012
$2.09M
₿32.93
$43.52M
₿1.74K
$43.39M
₿1.73K
التنبؤ بسعر CertiK(ctk)
792 IX Swap  IXS $0.2407
₿0.0000088
10.14 $43.33M
₿1.47K
$0.2485
₿0.0000092
$0.2169
₿0.0000077
$292.5K
₿15.59
$43.33M
₿1.59K
$43.33M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
793 My Neighbor Alice  ALICE $0.4698
₿0.000025
5.20 $43.29M
₿2.28K
$0.4776
₿0.000027
$0.4447
₿0.000025
$10.86M
₿233.79
$47.01M
₿2.55K
$43.29M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
794 MARBLEX  MBX $0.2055
₿0.000015
1.35 $43.2M
₿1.83K
$0.2151
₿0.000016
$0.2005
₿0.000015
$5.28M
₿32.11
$66.05M
₿5.01K
$43.2M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
795 Magic  MAGIC $0.1403
₿0.000014
4.00 $42.98M
₿3.86K
$0.1426
₿0.000014
$0.1338
₿0.000013
$14.01M
₿857.34
$48.77M
₿4.99K
$42.98M
₿3.86K
التنبؤ بسعر Magic(magic)
796 Decentralized Social  DESO $4.04
₿0.00043
0.57 $42.56M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$106.94K
₿144.79
$43.68M
₿4.68K
$42.56M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
797 Concordium  CCD $0.003705
₿0.000000080
1.14 $42.8M
₿754.66
$0.003715
₿0.000000081
$0.003663
₿0.000000077
$402.02K
₿16.29
$51.69M
₿1.06K
$42.8M
₿754.66
التنبؤ بسعر Concordium(ccd)
798 Lista DAO  LISTA $0.2477
3.28 $42.76M
$0.2661
$0.2378
$19.85M
$247.57M
$42.76M
التنبؤ بسعر Lista DAO(lista)
799 Avalanche Bridged WETH (Avalanche)  WETH $2,801.49
4.62 $42.63M
$2,826.02
$2,676.49
$4.83M
$42.63M
$42.63M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
800 Travala.com  AVA $0.6182
₿0.000012
5.73 $42.54M
₿675.43
$0.6267
₿0.000012
$0.5794
₿0.000012
$11.62M
₿55.82
$42.54M
₿787.59
$42.54M
₿675.43
التنبؤ بسعر Travala.com(ava)
801 Whiteheart  WHITE $4,778.72
₿0.083
4.63 $42.46M
₿746.43
$4,834.95
$4,567.06
$10.12K
₿0
$42.46M
₿746.43
$42.46M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 dForce Token  DF $0.04246
₿0.00000088
-2.15 $42.45M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$2.36M
₿55.38
$42.45M
₿882.78
$42.45M
₿617.93
التنبؤ بسعر dForce Token(df)
803 Wrapped NXM  WNXM $64.94
₿0.0010
4.20 $42.37M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$274.93K
₿63.3
$42.37M
₿1.14K
$42.37M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
804 Boba Network  BOBA $0.09341
₿0.0000071
3.50 $42.42M
₿2.75K
$0.09613
₿0.0000074
$0.08994
₿0.0000071
$12.5M
₿655.27
$46.79M
₿3.61K
$42.42M
₿2.75K
التنبؤ بسعر Boba Network(boba)
807 inSure DeFi  SURE $0.001588
₿0.000000094
-3.60 $42.08M
₿2.51K
$0.001736
₿0.000000097
$0.001586
₿0.000000085
$535.67
₿19.21
$139.84M
₿8.34K
$42.08M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
808 Origin Protocol  OGN $0.05986
₿0.0000031
1.63 $42.12M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.5M
₿352.47
$84.51M
₿3.12K
$42.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
809 Keep Network  KEEP $0.07642
₿0.0000032
2.84 $42.01M
₿1.8K
$0.07642
₿0.0000034
$0.0743
₿0.0000032
$15.33K
₿0.72
$76.42M
₿3.27K
$42.01M
₿1.8K
التنبؤ بسعر Keep Network(keep)
812 Liquity USD  LUSD $1
₿0.000014
0.10 $41.54M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$203.44K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
816 aura  AURA $0.04319
4,183.91 $41.61M
$0.05119
$0.001008
$44.55M
$41.61M
$41.61M
التنبؤ بسعر aura(aura)
817 Crown by Third Time Games  CROWN $0.1649
₿0.000019
10.70 $41.42M
₿3.05K
$0.1657
₿0.000021
$0.1419
₿0.000018
$428.39K
₿19.64
$41.42M
₿4.77K
$41.42M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
820 FunFair  FUN $0.003873
₿0.00000010
2.51 $41.21M
₿1.12K
$0.003994
₿0.00000010
$0.003778
₿0.000000098
$8.76M
₿113.44
$42.77M
₿1.16K
$41.21M
₿1.12K
التنبؤ بسعر FunFair(fun)
821 Milady Meme Coin  LADYS $0.00000004617
₿0.0000000000028
2.56 $41.06M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004502
₿0.0000000000027
$8.24M
₿165.48
$41.06M
₿2.52K
$41.06M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 T-mac DAO  TMG $23.3
₿0.00017
14.90 $40.78M
₿312.16
$23.31
₿0.00018
$20.26
₿0.00016
$25.81K
₿0.07
$23.3B
₿178.38K
$40.78M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
824 Storj  STORJ $0.2835
₿0.0000099
3.19 $40.77M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$16.05M
₿293.65
$120.51M
₿4.23K
$40.77M
₿1.43K
التنبؤ بسعر Storj(storj)
825 MESSIER  M87 $0.00004592
₿0.000000000099
15.27 $40.62M
₿88.18
$0.00004729
₿0.00000000010
$0.00003974
₿0.000000000088
$1.36M
₿0.61
$40.62M
₿88.18
$40.62M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Slerf  SLERF $0.08085
₿0.0000051
4.64 $40.39M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.89M
₿1.03K
$40.39M
₿2.59K
$40.39M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Universal ETH  UNIETH $3,063.08
₿0.054
4.90 $40.02M
₿0
$3,099.54
₿0.054
$2,920.02
₿0.053
$19.17K
₿0.09
$40.02M
₿3.5
$40.02M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا