صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	SPACE ID ID	$0.06894 ₿0.00000073	-10.75	$29.63M ₿317.97	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.11M ₿172.6	$137.41M ₿1.48K	$29.63M ₿317.97
937	dKargo DKA	$0.005894 ₿0.000000063	-5.60	$29.4M ₿315.75	$0.006277 ₿0.000000066	$0.005852 ₿0.000000062	$2.25M ₿24.16	$29.4M ₿315.75	$29.4M ₿315.75
938	Electronic USD EUSD	$0.9986 ₿0.000010	-0.10	$29.27M ₿314.09	$1 ₿0.000010	$0.9963 ₿0.000010	$565.12K ₿6.07	$29.27M ₿314.09	$29.27M ₿314.09
940	ankrETH ANKRETH	$3,891.59 ₿0.041	3.78	$29.11M ₿312.28	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.55K ₿0.46	$29.11M ₿312.28	$29.11M ₿312.28
944	HUNT Platform HUNT	$0.1451 ₿0.0000015	-2.80	$28.87M ₿309.81	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$225.84K ₿2.42	$28.87M ₿309.81	$28.87M ₿309.81
945	Adshares ADS	$0.7418 ₿0.0000079	-1.83	$28.74M ₿308.46	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$681.12K ₿7.31	$28.75M ₿308.62	$28.74M ₿308.46
946	Uquid Coin UQC	$2.87 ₿0.000030	-2.22	$28.74M ₿308.43	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.01 ₿0	$114.96M ₿1.23K	$28.74M ₿308.43
947	ChainGPT CGPT	$0.03287 ₿0.00000035	-8.09	$28.72M ₿308.19	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.21M ₿67.36	$32.7M ₿350.97	$28.72M ₿308.19
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿307	$1 ₿0.000010	$0.9957 ₿0.000010	$237.06K ₿2.48	$28.61M ₿307	$28.61M ₿307
950	Dymension DYM	$0.06363 ₿0.00000068	-11.19	$28.44M ₿305.1	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.77M ₿94.2	$63.63M ₿682.59	$28.44M ₿305.1
953	SingularityNET AGIX	$0.1085 ₿0.0000011	-8.96	$28.31M ₿304.45	$0.1195 ₿0.0000012	$0.1084 ₿0.0000011	$15.02K ₿0.16	$58.67M ₿630.95	$28.31M ₿304.45
959	QANplatform QANX	$0.01648 ₿0.00000017	-5.47	$28M ₿300.39	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$303.77K ₿3.26	$34.59M ₿370.99	$28M ₿300.39
960	Aergo AERGO	$0.05918 ₿0.00000063	-5.39	$27.96M ₿299.71	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6.08M ₿65.26	$29.58M ₿317.15	$27.96M ₿299.71
965	miMatic MIMATIC	$0.9993 ₿0.000010	-0.13	$27.54M ₿295.56	$1 ₿0.000010	$0.9987 ₿0.000010	$27.35K ₿0.29	$302.15M ₿3.24K	$27.54M ₿295.56
966	Tree TREE	$0.2706 ₿0.0000029	-3.67	$27.43M ₿294.41	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.21M ₿334.94	$27.43M ₿294.41
970	Marcopolo MAPO	$0.004373 ₿0.000000046	-2.33	$26.98M ₿289.68	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$729.97K ₿7.82	$42.37M ₿454.84	$26.98M ₿289.68
971	sUSD SUSD	$0.8006 ₿0.0000085	-1.42	$27.03M ₿288.27	$0.8138 ₿0.0000087	$0.7912 ₿0.0000085	$42.36K ₿0.45	$27.03M ₿288.27	$27.03M ₿288.27
972	HydraDX HDX	$0.004541 ₿0.000000048	-0.70	$26.77M ₿287.34	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$176.55 ₿0	$29.17M ₿313.03	$26.77M ₿287.34
974	WINk WIN	$0.00002691 ₿0.00000000028	-6.26	$26.73M ₿286.78	$0.00002883 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.68M ₿80.05	$26.87M ₿288.31	$26.73M ₿286.78
975	Banana Gun BANANA	$6.64 ₿0.000071	-9.11	$26.67M ₿286.07	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.59M ₿116.45	$55.8M ₿598.5	$26.67M ₿286.07
980	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿285.52	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$404.36K ₿4.26	$26.61M ₿285.52	$26.61M ₿285.52
985	Chainflip FLIP	$0.3959 ₿0.0000042	-0.77	$26.32M ₿282.45	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$139.51K ₿1.5	$36.96M ₿396.62	$26.32M ₿282.45
988	Compound Basic Attention Token CBAT	$0.004204 ₿0.000000045	-2.73	$26.29M ₿281.66	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.29M ₿281.66	$26.29M ₿281.66
990	Adventure Gold AGLD	$0.2992 ₿0.0000032	-7.03	$26.16M ₿280.99	$0.3218 ₿0.0000033	$0.2953 ₿0.0000031	$8.62M ₿92.29	$27.77M ₿298.34	$26.16M ₿280.99
993	Gains Network GNS	$0.9912 ₿0.000010	-2.35	$26.03M ₿279.08	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.36M ₿36.02	$26.03M ₿279.08	$26.03M ₿279.08
995	Avail AVAIL	$0.007117 ₿0.000000076	-0.10	$26.04M ₿278.98	$0.007299 ₿0.000000077	$0.007085 ₿0.000000074	$2.82M ₿30.86	$75.82M ₿812.25	$26.04M ₿278.98
996	Clearpool CPOOL	$0.02873 ₿0.00000030	-6.06	$25.95M ₿278.43	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿21.68	$28.72M ₿308.15	$25.95M ₿278.43
999	PONKE PONKE	$0.04658 ₿0.00000049	-9.15	$25.88M ₿277.57	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.39M ₿47.11	$25.88M ₿277.6	$25.88M ₿277.57
1005	Metaplex MPLX	$0.0492 ₿0.00000052	-2.43	$25.77M ₿276.6	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.21M ₿12.99	$49.21M ₿528.15	$25.77M ₿276.6
1007	Moonriver MOVR	$2.42 ₿0.000025	-7.11	$25.66M ₿274.83	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.08M ₿33.1	$29.82M ₿319.45	$25.66M ₿274.83
1010	Keep Network KEEP	$0.04637 ₿0.00000049	-6.18	$25.49M ₿273.56	$0.04946 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿497.64	$25.49M ₿273.56
1011	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.46	$25.47M ₿273.26	$13.73 ₿0.00014	$12.53 ₿0.00013	$65.89K ₿0.71	$25.47M ₿273.26	$25.47M ₿273.26
1013	A Hunters Dream CAW	$0.00000003987 ₿0.00000000000042	-4.75	$25.39M ₿272.46	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$722.22K ₿7.75	$26.59M ₿285.3	$25.39M ₿272.46
1014	Travala.com AVA	$0.356 ₿0.0000038	-3.58	$25.29M ₿271.45	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.24M ₿77.49	$25.29M ₿271.45	$25.29M ₿271.45
1015	Moonbeam GLMR	$0.02423 ₿0.00000026	-7.15	$25.23M ₿270.99	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.76M ₿40.51	$29.39M ₿315.62	$25.23M ₿270.99
1016	Hegic HEGIC	$0.0234 ₿0.00000025	-2.13	$25.23M ₿270.72	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.23M ₿270.72	$25.23M ₿270.72
1017	SuperWalk GRND GRND	$0.03561 ₿0.00000038	-1.45	$25.21M ₿270.55	$0.03624 ₿0.00000038	$0.03507 ₿0.00000037	$191.58K ₿2.04	$35.18M ₿377.55	$25.21M ₿270.55
1021	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.59	$24.95M ₿267.78	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.34K ₿0.8	$24.95M ₿267.78	$24.95M ₿267.78
1024	Iagon IAG	$0.07145 ₿0.00000074	5.54	$26.55M ₿265.28	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$174.53K ₿1.66	$70.61M ₿705.49	$26.55M ₿265.28
1024	OHO Blockchain OHO	$0.001025 ₿0.000000011	-1.85	$24.8M ₿266.18	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.96K ₿2.17	$46.14M ₿495.11	$24.8M ₿266.18
1028	aura AURA	$0.0254 ₿0.00000027	-0.98	$24.49M ₿264.69	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿17.05	$24.49M ₿264.69	$24.49M ₿264.69
1030	agEUR EURA	$1.16 ₿0.000012	0.26	$24.35M ₿261.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.11K ₿0.44	$24.35M ₿261.32	$24.35M ₿261.32
1032	Wrapped QUIL QUIL	$0.02687 ₿0.00000028	-7.36	$24.25M ₿260.19	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$169.82K ₿1.82	$24.25M ₿260.19	$24.25M ₿260.19
1036	Gyroscope GYD GYD	$1 ₿0.000010	-0.13	$24.2M ₿259.66	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿259.66	$24.2M ₿259.66
1038	Huobi Token HT	$0.2215 ₿0.0000023	-0.01*	$24.18M ₿259.48	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.58K ₿0.16	$24.18M ₿259.48	$24.18M ₿259.48
1040	JOE JOE	$0.05986 ₿0.00000064	-6.15	$24.16M ₿259.18	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.28	$29.91M ₿320.92	$24.16M ₿259.18
1041	Nym NYM	$0.02925 ₿0.00000031	-15.33	$24.09M ₿258.54	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.76M ₿18.91	$29.19M ₿313.23	$24.09M ₿258.54
1044	Pocket Network POKT	$0.01194 ₿0.00000012	-5.62	$24.04M ₿258.43	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.16M ₿12.48	$28.09M ₿302.06	$24.04M ₿258.43
1045	BounceBit BB	$0.05868 ₿0.00000062	-12.29	$24.04M ₿258.26	$0.0669 ₿0.00000070	$0.05723 ₿0.00000061	$16.58M ₿169.67	$123.28M ₿1.32K	$24.04M ₿258.26
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,218.55 ₿0.034	-3.49	$23.73M ₿254.59	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$28.41K ₿0.25	$23.73M ₿254.59	$23.73M ₿254.59
1054	Catizen CATI	$0.06044 ₿0.00000064	0.03	$23.64M ₿253.65	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.25M ₿88.61	$60.48M ₿648.95	$23.64M ₿253.65
1055	Coin98 C98	$0.0235 ₿0.00000025	-5.23	$23.5M ₿252.19	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.05M ₿75.92	$23.5M ₿252.19	$23.5M ₿252.19
1060	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.30	$23.32M ₿250.26	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$225.19K ₿2.41	$23.32M ₿250.26	$23.32M ₿250.26
1062	Electroneum ETN	$0.0013 ₿0.000000013	-0.77	$23.38M ₿251.21	$0.001382 ₿0.000000014	$0.0013 ₿0.000000013	$810.76K ₿8.7	$27.31M ₿293.4	$23.38M ₿251.21
1063	BENQI QI	$0.00324 ₿0.000000034	-6.99	$23.32M ₿250.57	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.09	$23.32M ₿250.57	$23.32M ₿250.57
1066	Marinade MNDE	$0.04248 ₿0.00000045	-7.35	$23.24M ₿249.62	$0.04585 ₿0.00000048	$0.04223 ₿0.00000045	$1.81M ₿19.36	$29.74M ₿319.4	$23.24M ₿249.62
1068	Velodrome Finance VELO	$0.02207 ₿0.00000023	-7.46	$23.12M ₿248.08	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.02M ₿43.8	$51.54M ₿553.06	$23.12M ₿248.08
1074	WazirX WRX	$0.04995 ₿0.00000053	-3.33	$22.81M ₿244.73	$0.05307 ₿0.00000057	$0.04984 ₿0.00000053	$45.31K ₿0.49	$49.96M ₿536.09	$22.81M ₿244.73
1076	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1077	SuperRare RARE	$0.02771 ₿0.00000029	0.71	$22.72M ₿243.91	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$32.8M ₿352.07	$27.71M ₿297.51	$22.72M ₿243.91
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002487 ₿0.000000026	-6.78	$22.69M ₿243.27	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$249.37K ₿2.67	$24.56M ₿263.35	$22.69M ₿243.27
1082	Arcblock ABT	$0.2287 ₿0.0000024	-8.45	$22.59M ₿242.29	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$167.02K ₿2.05	$42.62M ₿457.15	$22.59M ₿242.29
1083	ANyONe Protocol ANYONE	$0.2824 ₿0.0000030	-6.74	$22.59M ₿242.38	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.08M ₿11.56	$28.25M ₿303.22	$22.59M ₿242.38
1084	MovieBloc MBL	$0.001185 ₿0.000000012	-5.71	$22.56M ₿242.17	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.73M ₿50.79	$35.6M ₿382.17	$22.56M ₿242.17
1086	Cetus Protocol CETUS	$0.02509 ₿0.00000026	-7.67	$22.51M ₿241.62	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.19M ₿82.08	$25.1M ₿269.34	$22.51M ₿241.62
1087	Gems VIP GEMS	$0.03487 ₿0.00000037	-3.48	$22.46M ₿241.03	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.12M ₿11.85	$29.23M ₿313.69	$22.46M ₿241.03
1088	Tensor TNSR	$0.06694 ₿0.00000071	-8.71	$22.39M ₿240.32	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$29.35M ₿316	$66.92M ₿718.21	$22.39M ₿240.32
1089	HairDAO HAIR	$32.26 ₿0.00034	-3.72	$22.44M ₿240.84	$34.76 ₿0.00036	$31.88 ₿0.00034	$30.1K ₿0.3	$49.52M ₿531.41	$22.44M ₿240.84
1090	Maverick Protocol MAV	$0.02649 ₿0.00000028	-1.50	$22.32M ₿239.51	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$7.73M ₿87.41	$52.95M ₿568.27	$22.32M ₿239.51
1094	Propy PRO	$0.3838 ₿0.0000041	0.60	$22.22M ₿238.32	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.62M ₿103.04	$38.38M ₿411.63	$22.22M ₿238.32
1095	Fusionist ACE	$0.2552 ₿0.0000027	-8.89	$22.19M ₿238.1	$0.2809 ₿0.0000029	$0.247 ₿0.0000026	$11.7M ₿125.44	$37.29M ₿400.21	$22.19M ₿238.1
1096	Nosana NOS	$0.2662 ₿0.0000028	-4.24	$22.21M ₿238.62	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$402.31K ₿4.32	$26.63M ₿286.12	$22.21M ₿238.62
1098	Solayer Staked SOL SSOL	$150.91 ₿0.0016	-5.84	$22.04M ₿236.34	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.56K ₿0.4	$22.04M ₿236.34	$22.04M ₿236.34
1099	Gods Unchained GODS	$0.05589 ₿0.00000059	-8.37	$22.02M ₿236.24	$0.06113 ₿0.00000064	$0.05577 ₿0.00000059	$810.68K ₿8.67	$27.95M ₿299.77	$22.02M ₿236.24
1100	StrikeCoin STRX	$0.02596 ₿0.00000027	-3.50	$22.01M ₿236.18	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.57K ₿0.32	$23.02M ₿247	$22.01M ₿236.18
1102	Celer Network CELR	$0.003879 ₿0.000000041	-8.68	$21.92M ₿235.18	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.52M ₿37.77	$38.82M ₿416.58	$21.92M ₿235.18
1108	Boba Network BOBA	$0.04399 ₿0.00000047	-7.70	$21.71M ₿233.55	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.59M ₿27.99	$22M ₿236.57	$21.71M ₿233.55
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.49	$21.48M ₿230.59	$1 ₿0.000010	$0.9878 ₿0.000010	$653.51K ₿6.97	$21.48M ₿230.59	$21.48M ₿230.59
1116	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000019	2.10	$21.4M ₿229.67	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$797.26K ₿8.54	$21.4M ₿229.67	$21.4M ₿229.67
1123	Renzo REZ	$0.004698 ₿0.000000050	-10.72	$21.12M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.96M ₿86.48	$46.13M ₿495.4	$21.12M ₿226.82
1132	L2 Standard Bridged WETH (Blast) WETH	$3,217.92 ₿0.034	-3.37	$20.94M ₿224.78	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.47K ₿0.2	$20.94M ₿224.78	$20.94M ₿224.78
1133	ARPA ARPA	$0.02142 ₿0.00000022	62.93	$20.91M ₿221.89	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$212.98M ₿2.25K	$42.57M ₿451.84	$20.91M ₿221.89
1136	stake.link SDL	$0.3782 ₿0.0000040	-7.74	$20.83M ₿223.52	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.5K ₿0.07	$37.86M ₿406.28	$20.83M ₿223.52
1137	Dogs DOGS	$0.00004021 ₿0.00000000043	-12.99	$20.78M ₿222.52	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.1M ₿129.32	$22.12M ₿236.84	$20.78M ₿222.52
1138	Saga SAGA	$0.06041 ₿0.00000064	-3.87	$20.72M ₿222.32	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.18M ₿342.48	$65.62M ₿704.25	$20.72M ₿222.32
1141	Bone ShibaSwap BONE	$0.08278 ₿0.00000088	-4.52	$20.69M ₿221.92	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.7M ₿222.02	$20.69M ₿221.92
1148	Cookie DAO COOKIE	$0.03168 ₿0.00000033	-8.58	$20.52M ₿220.31	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.33M ₿89.18	$31.67M ₿339.97	$20.52M ₿220.31
1150	Origin Protocol OGN	$0.03085 ₿0.00000033	-6.32	$20.41M ₿219.12	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.07	$43.5M ₿466.99	$20.41M ₿219.12
1152	Mango Markets MNGO	$0.01827 ₿0.00000019	-8.77	$20.35M ₿218.43	$0.02002 ₿0.00000021	$0.01807 ₿0.00000019	$16.87K ₿0.18	$91.07M ₿977.35	$20.35M ₿218.43
1154	Elastos ELA	$0.8746 ₿0.0000093	-3.06	$20.21M ₿216.97	$1 ₿0.000010	$0.8692 ₿0.0000093	$535.89K ₿5.75	$22.95M ₿246.39	$20.21M ₿216.97
1156	BXN BXN	$0.001281 ₿0.000000013	24.45	$20.12M ₿215.97	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$598.16K ₿6.46	$64.06M ₿687.48	$20.12M ₿215.97
1164	SX Network SX	$0.03687 ₿0.00000039	-0.09	$19.87M ₿213.27	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.24 ₿0.01	$36.84M ₿395.4	$19.87M ₿213.27
1165	Apu Apustaja APU	$0.00005868 ₿0.00000000062	-12.18	$19.83M ₿212.81	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.02M ₿10.94	$19.83M ₿212.81	$19.83M ₿212.81
1167	PIVX PIVX	$0.1979 ₿0.0000021	16.97	$19.78M ₿212.58	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.49M ₿111.16	$19.78M ₿212.58	$19.78M ₿212.58
1168	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.50	$19.76M ₿212.13	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.9M ₿30.99	$26.28M ₿282.09	$19.76M ₿212.13
1169	Metadium META	$0.01141 ₿0.00000012	-2.53	$19.73M ₿211.75	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$520.93K ₿5.59	$22.84M ₿245.13	$19.73M ₿211.75
1174	Dent DENT	$0.0002036 ₿0.0000000021	-10.28	$19.48M ₿209.38	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.84M ₿39.45	$20.37M ₿218.89	$19.48M ₿209.38
1175	Hashflow HFT	$0.02834 ₿0.00000030	-9.57	$19.47M ₿208.97	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.66M ₿59.85	$28.36M ₿304.34	$19.47M ₿208.97
1177	Everscale EVER	$0.009742 ₿0.00000010	-0.33	$19.36M ₿207.13	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$56.42K ₿0.61	$20.65M ₿220.9	$19.36M ₿207.13
1181	Storj STORJ	$0.1336 ₿0.0000014	-6.63	$19.22M ₿206.26	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.63M ₿107.77	$56.81M ₿609.66	$19.22M ₿206.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}