$3.58T
إجمالي القيمة السوقية
$140.09B
إجمالي حجم التداول
BTC 60.89%     ETH 9.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 BENQI  QI $0.008398
₿0.00000033
4.64 $57.68M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$2.58M
₿42.87
$60.46M
₿2.38K
$57.68M
₿1.48K
التنبؤ بسعر BENQI(qi)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.006314
₿0.00000034
5.30 $57.58M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.46M
₿31.77
$62.33M
₿3.39K
$57.58M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
687 Myria  MYRIA $0.002019
₿0.00000012
-1.33 $57.13M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$7.67M
₿42.41
$100.96M
₿6.19K
$57.13M
₿2.16K
التنبؤ بسعر Myria(myria)
688 Binance USD  BUSD $0.9859
₿0.000014
-0.68 $56.98M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$8.29K
₿10.08
$56.98M
₿1.04K
$56.98M
₿1.04K
689 RIF Token  RIF $0.05697
₿0.0000036
2.63 $56.98M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.98M
₿3.65K
$56.98M
₿3.65K
التنبؤ بسعر RIF Token(rif)
691 Seedify.fund  SFUND $0.8876
₿0.000055
5.29 $56.43M
₿3.53K
$0.8909
₿0.000056
$0.8404
₿0.000055
$7.03M
₿126.83
$88.78M
₿5.56K
$56.43M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
694 Aergo  AERGO $0.1177
₿0.0000023
-1.59 $55.62M
₿1.05K
$0.1227
₿0.0000024
$0.1171
₿0.0000023
$44.17M
₿27.23
$58.86M
₿1.18K
$55.62M
₿1.05K
التنبؤ بسعر Aergo(aergo)
695 Sundog  SUNDOG $0.05554
0.53 $55.53M
$0.05696
$0.05478
$30.55M
$55.53M
$55.53M
التنبؤ بسعر Sundog(sundog)
696 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
697 Cronos Bridged WBTC (Cronos)  WBTC $109,904
0.74 $55.41M
$110,141
$107,814
$160.27K
$55.41M
$55.41M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 CorgiAI  CORGIAI $0.0001607
₿0.000000031
3.28 $55.02M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$34.26K
₿6.96
$59.67M
₿11.81K
$55.02M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
703 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $54.51M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.13M
₿423.61
$54.51M
$54.51M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
704 Autonolas  OLAS $0.3043
₿0.000056
6.77 $54.32M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$481K
₿48.92
$142.79M
₿30.31K
$54.32M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 Access Protocol  ACS $0.001312
₿0.000000046
0.69 $54.15M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.35M
₿26.63
$116.5M
₿4.02K
$54.15M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
706 AxonDAO Governance Token  AXGT $0.12
₿0.0000066
23.02 $53.9M
₿986.55
$0.1214
₿0.0000065
$0.09449
₿0.0000036
$352.34K
₿45.77
$120.09M
₿6.52K
$53.9M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
707 WINk  WIN $0.00005425
₿0.0000000022
2.90 $53.91M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$19.06M
₿117.77
$54.2M
₿2.21K
$53.91M
₿2.13K
التنبؤ بسعر WINk(win)
708 Bifrost  BFC $0.03887
₿0.0000012
9.12 $54.13M
₿1.76K
$0.03968
₿0.0000013
$0.03556
₿0.0000012
$3.51M
₿38.72
$92.15M
₿2.99K
$54.13M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
709 DIAdata  DIA $0.4464
₿0.0000088
5.61 $53.38M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.6M
₿123.45
$75.3M
₿1.49K
$53.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
711 Escoin Token  ELG $0.2891
₿0.000017
-1.03 $53.26M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$336.83K
₿12.24
$72.28M
₿4.29K
$53.26M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
712 Gods Unchained  GODS $0.141
₿0.0000041
1.70 $52.85M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.06M
₿18.04
$70.5M
₿2.07K
$52.85M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
713 SMARDEX  SDEX $0.00575
₿0.00000032
1.70 $52.71M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$436.91K
₿25.34
$57.31M
₿3.21K
$52.71M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Coin98  C98 $0.05442
₿0.0000059
4.17 $52.52M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.44M
₿403.72
$54.32M
₿5.3K
$52.52M
₿3.89K
التنبؤ بسعر Coin98(c98)
716 QuarkChain  QKC $0.007336
₿0.00000019
1.07 $52.31M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.23M
₿25.59
$73.36M
₿1.94K
$52.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
717 Celer Network  CELR $0.009286
₿0.00000050
3.98 $52.41M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.53M
₿373.3
$92.84M
₿5.03K
$52.41M
₿2.84K
التنبؤ بسعر Celer Network(celr)
718 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.25M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$115.09M
₿20.99
$52.25M
₿1.8K
$52.25M
₿1.8K
720 Zedxion  ZEDXION $0.426
₿0.0000035
1.16 $52.08M
₿0
$0.4286
₿0.0000035
$0.4204
₿0.0000034
$740.09K
₿12.17
$2.02B
₿16.79K
$52.08M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 HUNT Platform  HUNT $0.2583
₿0.0000075
0.51 $51.39M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.15M
₿68.66
$51.39M
₿1.51K
$51.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 LandWolf  WOLF $0.00005674
19.92 $51.09M
$0.00005722
$0.00004563
$3.35M
$51.09M
$51.09M
التنبؤ بسعر LandWolf(wolf)
725 Simon's Cat  CAT $0.000007549
0.74 $50.93M
$0.00000777
$0.0000074
$7.61M
$61.11M
$50.93M
التنبؤ بسعر Simon's Cat(cat)
727 TrustToken  TRU $0.0392
₿0.0000019
3.98 $50.67M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.78M
₿296.08
$51.25M
₿2.4K
$50.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
729 Velodrome Finance  VELO $0.05341
₿0.0000035
2.97 $50.18M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.72M
₿193.29
$112.64M
₿5.59K
$50.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
730 Aurora  AURORA $0.08203
₿0.0000045
0.79 $50.06M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$692.83K
₿23.52
$82.04M
₿4.53K
$50.06M
₿2K
التنبؤ بسعر Aurora(aurora)
731 SuperRare  RARE $0.06109
₿0.0000024
3.17 $49.94M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.82M
₿176.72
$60.96M
₿2.42K
$49.94M
₿1.66K
التنبؤ بسعر SuperRare(rare)
732 Web 3 Dollar  USD3 $1.05
0.01 $49.92M
$1.05
$1.05
$493.52
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
734 AI Analysis Token  AIAT $0.4508
₿0.0000077
-0.01* $49.75M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$159.03K
₿16.83
$225.42M
₿3.89K
$49.75M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
735 BounceBit  BB $0.1217
4.00 $49.67M
$0.126
$0.1155
$10.95M
$254.71M
$49.67M
التنبؤ بسعر BounceBit(bb)
738 MMX  MMX $0.3065
₿0.000031
56.74 $49.57M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$341.21K
₿0.12
$153.23M
₿4.76K
$49.57M
₿0
التنبؤ بسعر MMX(mmx)
743 TOKPIE  TKP $0.6119
₿0.000011
4.25 $48.52M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.56K
₿1.47
$61.19M
₿1.1K
$48.52M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
744 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$435.91K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
746 Cobak Token  CBK $0.5098
₿0.000014
-2.40 $48.08M
₿1.19K
$0.523
₿0.000014
$0.5082
₿0.000014
$10.94M
₿28.43
$50.98M
₿1.43K
$48.08M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
747 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.69
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Keyboard Cat (Base)  KEYCAT $0.004835
₿0.00000010
1.38 $47.94M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.84M
₿54.17
$47.94M
₿1.09K
$47.94M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
750 Socean Staked Sol  INF $219.65
₿0.0029
3.89 $47.91M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$5.37M
₿48.78
$146.75M
₿1.99K
$47.91M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 HashAI  HASHAI $0.0005362
₿0.000000034
2.80 $47.9M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$579.71K
₿36.98
$50.86M
₿3.3K
$47.9M
₿0
التنبؤ بسعر HashAI(hashai)
753 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.18 $47.89M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$57.12K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
754 DevvE  DEVVE $0.5456
₿0.000010
2.06 $47.67M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$383.06K
₿19.33
$65.46M
₿205.32
$47.67M
₿0
التنبؤ بسعر DevvE(devve)
755 Kujira  KUJI $0.3894
₿0.000032
3.84 $47.64M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$38.26K
₿16.02
$47.65M
₿4.01K
$47.64M
₿4.01K
التنبؤ بسعر Kujira(kuji)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $109,088
0.02 $47.21M
$111,010
$107,768
$110.86K
$47.21M
$47.21M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 TokenFi  TOKEN $0.01831
₿0.0000020
5.87 $47.14M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.73M
₿481.76
$183.38M
₿20.14K
$47.14M
₿2.85K
التنبؤ بسعر TokenFi(token)
761 Coq Inu  COQ $0.0000006665
₿0.000000000049
1.03 $46.25M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.89M
₿272.67
$46.25M
₿3.41K
$46.25M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
763 SuperWalk GRND  GRND $0.07083
₿0.0000026
0.79 $46.21M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.79M
₿1.26
$69.99M
₿2.61K
$46.21M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
765 Ekubo Protocol  EKUBO $4.6
1.64 $45.97M
$4.7
$4.43
$1.03M
$45.97M
$45.97M
التنبؤ بسعر Ekubo Protocol(ekubo)
766 XPLA  XPLA $0.05614
₿0.0000030
-12.50 $45.86M
₿1.66K
$0.06545
₿0.0000031
$0.0548
₿0.0000030
$7.19M
₿1.42
$112.3M
₿6.2K
$45.86M
₿1.66K
التنبؤ بسعر XPLA(xpla)
769 Hypurr Fun  HFUN $45.8
11.01 $45.63M
$46.64
$40.98
$1.42M
$45.63M
$45.63M
التنبؤ بسعر Hypurr Fun(hfun)
770 DODO  DODO $0.04557
₿0.0000032
1.53 $45.58M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6.06M
₿187.8
$45.58M
₿3.26K
$45.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
771 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.85M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
772 Huobi Token  HT $0.2847
₿0.000011
-2.70 $45.4M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$73.21K
₿27.72
$57.26M
₿2.32K
$45.4M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
773 Tensor  TNSR $0.1354
₿0.000023
3.30 $45.31M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.54M
₿5.59K
$135.42M
₿23.48K
$45.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
774 Quantum Resistant Ledger  QRL $0.5771
₿0.0000048
0.87 $45.24M
₿380.5
$0.5771
₿0.0000048
$0.5417
₿0.0000045
$29.52K
₿14.22
$45.24M
₿512.23
$45.24M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
775 Gearbox  GEAR $0.004511
₿0.00000043
9.47 $45.14M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.73M
₿28.17
$45.14M
₿4.35K
$45.14M
₿2.24K
التنبؤ بسعر Gearbox(gear)
776 Alephium  ALPH $0.3979
₿0.000049
6.63 $44.85M
₿3.71K
$0.4
₿0.000051
$0.373
₿0.000046
$842.09K
₿67.35
$84.15M
₿9.7K
$44.85M
₿3.71K
التنبؤ بسعر Alephium(alph)
777 Stride  STRD $0.4833
₿0.000043
-2.32 $44.7M
₿3.91K
$0.4948
₿0.000045
$0.4803
₿0.000040
$47.96K
₿2.77
$44.7M
₿3.91K
$44.7M
₿3.91K
التنبؤ بسعر Stride(strd)
778 HydraDX  HDX $0.01137
₿0.00000028
1.36 $44.6M
₿774.21
$0.01141
₿0.00000029
$0.0111
₿0.00000028
$50.87K
₿4.98
$51.97M
₿1.3K
$44.6M
₿774.21
التنبؤ بسعر HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Binance-Peg Avalanche  AVAX $22.23
₿0.00067
2.39 $44.46M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$224.9K
₿2.76
$44.46M
$44.46M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
781 IX Swap  IXS $0.2457
₿0.0000088
13.42 $44.23M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$278.81K
₿15.59
$44.23M
₿1.59K
$44.23M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
782 PepeCoin  PEPECOIN $0.4761
₿0.000097
0.74 $44.15M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.11M
₿141.64
$51.31M
₿12.9K
$44.15M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
783 MARBLEX  MBX $0.2094
₿0.000015
-1.39 $44.11M
₿1.83K
$0.2151
₿0.000016
$0.1979
₿0.000015
$5.76M
₿32.11
$67.44M
₿5.01K
$44.11M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 QANplatform  QANX $0.02589
₿0.0000013
-0.05 $44.01M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.52K
₿16.63
$54.35M
₿2.75K
$44.01M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
785 doginme  DOGINME $0.0006501
₿0.000000010
-2.87 $44.09M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$3.29M
₿33.62
$44.09M
₿699.91
$44.09M
₿699.91
التنبؤ بسعر doginme(doginme)
786 MovieBloc  MBL $0.002368
₿0.000000078
0.60 $43.97M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.82M
₿29.17
$71.05M
₿2.34K
$43.97M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
787 CertiK  CTK $0.2983
₿0.000013
1.57 $43.68M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.15M
₿32.93
$43.81M
₿1.74K
$43.68M
₿1.73K
التنبؤ بسعر CertiK(ctk)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
791 My Neighbor Alice  ALICE $0.4701
₿0.000025
5.78 $43.3M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.41M
₿233.79
$47.02M
₿2.55K
$43.3M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
792 inSure DeFi  SURE $0.001634
₿0.000000094
-3.07 $43.27M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$721.5
₿19.21
$143.79M
₿8.34K
$43.27M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
793 Magic  MAGIC $0.1401
₿0.000014
4.38 $42.95M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.29M
₿857.34
$48.74M
₿4.99K
$42.95M
₿3.86K
التنبؤ بسعر Magic(magic)
794 Lista DAO  LISTA $0.2477
5.88 $42.74M
$0.2661
$0.2326
$20.04M
$247.47M
$42.74M
التنبؤ بسعر Lista DAO(lista)
795 Concordium  CCD $0.003704
₿0.000000080
1.30 $42.85M
₿754.66
$0.003715
₿0.000000081
$0.003657
₿0.000000077
$399.82K
₿16.29
$51.75M
₿1.06K
$42.85M
₿754.66
التنبؤ بسعر Concordium(ccd)
796 dForce Token  DF $0.04253
₿0.00000088
-3.31 $42.54M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$1.91M
₿55.38
$42.54M
₿882.78
$42.54M
₿617.93
التنبؤ بسعر dForce Token(df)
797 Connex  CONX $36.96
₿0.00040
0.47 $42.5M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.28K
₿2.51
$3.7B
₿40.06K
$42.5M
₿460.73
التنبؤ بسعر Connex(conx)
798 Whiteheart  WHITE $4,770.85
₿0.083
3.89 $42.4M
₿746.43
$4,834.95
$4,543.29
$10.11K
₿0
$42.4M
₿746.43
$42.4M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 Travala.com  AVA $0.6148
₿0.000012
6.48 $42.31M
₿675.43
$0.6267
₿0.000012
$0.5774
₿0.000012
$12.32M
₿55.82
$42.31M
₿787.59
$42.31M
₿675.43
التنبؤ بسعر Travala.com(ava)
801 Wrapped NXM  WNXM $64.75
₿0.0010
3.34 $42.3M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$281.06K
₿63.3
$42.3M
₿1.14K
$42.3M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 Boba Network  BOBA $0.09291
₿0.0000071
2.34 $42.12M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.27M
₿655.27
$46.46M
₿3.61K
$42.12M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Origin Protocol  OGN $0.05959
₿0.0000031
0.89 $41.88M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.72M
₿352.47
$84.04M
₿3.12K
$41.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
807 Decentralized Social  DESO $4.03
₿0.00043
1.63 $41.84M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.18K
₿144.79
$42.93M
₿4.68K
$41.84M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
810 Liquity USD  LUSD $1
₿0.000014
0.02 $41.53M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$206.41K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
811 Keep Network  KEEP $0.07534
₿0.0000032
1.77 $41.41M
₿1.8K
$0.0764
₿0.0000034
$0.07403
₿0.0000032
$5.15K
₿0.72
$75.34M
₿3.27K
$41.41M
₿1.8K
التنبؤ بسعر Keep Network(keep)
812 FunFair  FUN $0.003898
₿0.00000010
5.61 $41.34M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9M
₿113.44
$42.9M
₿1.16K
$41.34M
₿1.12K
التنبؤ بسعر FunFair(fun)
815 Milady Meme Coin  LADYS $0.00000004631
₿0.0000000000028
3.24 $41.11M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.57M
₿165.48
$41.11M
₿2.52K
$41.11M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
819 Storj  STORJ $0.2828
₿0.0000099
1.63 $40.67M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.09M
₿293.65
$120.22M
₿4.23K
$40.67M
₿1.43K
التنبؤ بسعر Storj(storj)
820 MESSIER  M87 $0.0000458
₿0.000000000099
12.67 $40.52M
₿88.18
$0.00004729
₿0.00000000010
$0.0000397
₿0.000000000088
$1.37M
₿0.61
$40.52M
₿88.18
$40.52M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Slerf  SLERF $0.08049
₿0.0000051
3.21 $40.21M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.77M
₿1.03K
$40.21M
₿2.59K
$40.21M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 Crown by Third Time Games  CROWN $0.1605
₿0.000019
13.35 $40.13M
₿3.05K
$0.1632
₿0.000021
$0.1402
₿0.000018
$430.97K
₿19.64
$40.13M
₿4.77K
$40.13M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
828 T-mac DAO  TMG $22.93
₿0.00017
12.41 $40.12M
₿312.16
$22.95
₿0.00018
$20.26
₿0.00016
$19.06K
₿0.07
$22.93B
₿178.38K
$40.12M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
830 DAO Maker  DAO $0.1591
₿0.000021
20.28 $39.95M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.01M
₿127.14
$44.18M
₿6.04K
$39.95M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
831 Universal ETH  UNIETH $3,046.35
₿0.054
3.81 $39.8M
₿0
$3,099.54
₿0.054
$2,905.54
₿0.053
$223.32
₿0.09
$39.8M
₿3.5
$39.8M
₿0
التنبؤ بسعر Universal ETH(unieth)
832 Efinity  EFI $0.4567
₿0.0000015
-0.41 $39.7M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$341.52K
₿0.07
$913.52M
₿3.17K
$39.7M
₿137.63
التنبؤ بسعر Efinity(efi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا