صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Zcoin FIRO	$1.63 ₿0.000017	-8.11	$29.6M ₿318.24	$1.78 ₿0.000018	$1.51 ₿0.000016	$727.9K ₿7.83	$29.6M ₿318.24	$29.6M ₿318.24
931	SPACE ID ID	$0.06861 ₿0.00000073	-11.92	$29.53M ₿317.38	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$15.95M ₿157.96	$136.96M ₿1.47K	$29.53M ₿317.38
935	Electronic USD EUSD	$0.9987 ₿0.000010	-0.01	$29.27M ₿314.72	$1 ₿0.000010	$0.9963 ₿0.000010	$559.48K ₿6.02	$29.27M ₿314.72	$29.27M ₿314.72
937	ankrETH ANKRETH	$3,891.03 ₿0.041	-3.37	$29.12M ₿313.01	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.53K ₿0.46	$29.12M ₿313.01	$29.12M ₿313.01
940	HUNT Platform HUNT	$0.144 ₿0.0000015	-3.47	$28.77M ₿310.27	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$235.94K ₿2.51	$28.77M ₿310.27	$28.77M ₿310.27
942	Adshares ADS	$0.7423 ₿0.0000079	-1.32	$28.76M ₿309.23	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$713.32K ₿7.68	$28.77M ₿309.39	$28.76M ₿309.23
943	Uquid Coin UQC	$2.88 ₿0.000030	-1.87	$28.76M ₿309.21	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.02 ₿0	$115.05M ₿1.24K	$28.76M ₿309.21
947	Nym NYM	$0.03458 ₿0.00000037	3.37	$28.62M ₿307.64	$0.03572 ₿0.00000038	$0.03346 ₿0.00000035	$1.51M ₿16.25	$34.68M ₿372.71	$28.62M ₿307.64
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.06	$28.61M ₿307.48	$1 ₿0.000010	$0.9957 ₿0.000010	$429.27K ₿2.94	$28.61M ₿307.48	$28.61M ₿307.48
951	ChainGPT CGPT	$0.03244 ₿0.00000034	-8.97	$28.41M ₿305.16	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.84M ₿62.7	$32.36M ₿347.61	$28.41M ₿305.16
952	SingularityNET AGIX	$0.1088 ₿0.0000011	-8.48	$28.32M ₿304.45	$0.12 ₿0.0000012	$0.1087 ₿0.0000011	$15.59K ₿0.17	$58.69M ₿630.96	$28.32M ₿304.45
958	Dymension DYM	$0.06305 ₿0.00000067	-14.30	$28.12M ₿301.17	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$9.82M ₿106.81	$62.93M ₿673.91	$28.12M ₿301.17
959	QANplatform QANX	$0.01643 ₿0.00000017	-2.22	$27.94M ₿299.96	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$290.22K ₿3.12	$34.51M ₿370.46	$27.94M ₿299.96
960	Aergo AERGO	$0.05888 ₿0.00000063	-5.50	$27.82M ₿299.15	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.24M ₿52.74	$29.44M ₿316.57	$27.82M ₿299.15
963	miMatic MIMATIC	$0.9992 ₿0.000010	-0.11	$27.54M ₿296.04	$1 ₿0.000010	$0.9987 ₿0.000010	$23.32K ₿0.25	$302.16M ₿3.25K	$27.54M ₿296.04
964	Tree TREE	$0.2711 ₿0.0000029	-2.95	$27.49M ₿295.48	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.74K ₿0.06	$31.27M ₿336.16	$27.49M ₿295.48
968	Marcopolo MAPO	$0.004371 ₿0.000000047	-2.46	$26.99M ₿289.99	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$721.72K ₿7.74	$42.38M ₿455.32	$26.99M ₿289.99
972	sUSD SUSD	$0.7975 ₿0.0000085	-1.99	$26.77M ₿287.71	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$44.5K ₿0.48	$26.77M ₿287.71	$26.77M ₿287.71
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.02	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$471.73K ₿5.07	$26.61M ₿286.02	$26.61M ₿286.02
978	WINk WIN	$0.00002669 ₿0.00000000028	-6.17	$26.54M ₿285.55	$0.00002883 ₿0.00000000030	$0.00002672 ₿0.00000000028	$7.42M ₿82.17	$26.68M ₿287.07	$26.54M ₿285.55
982	Banana Gun BANANA	$6.59 ₿0.000070	-9.66	$26.45M ₿284.56	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.22M ₿120.59	$55.33M ₿595.34	$26.45M ₿284.56
984	Chainflip FLIP	$0.3958 ₿0.0000042	-0.68	$26.31M ₿282.91	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$139.56K ₿1.36	$36.95M ₿397.28	$26.31M ₿282.91
985	Compound Basic Attention Token CBAT	$0.004192 ₿0.000000045	-1.92	$26.21M ₿282.53	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.21M ₿282.53	$26.21M ₿282.53
986	Adventure Gold AGLD	$0.3009 ₿0.0000032	-4.81	$26.3M ₿282.39	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.14M ₿98.07	$27.93M ₿299.83	$26.3M ₿282.39
988	PONKE PONKE	$0.04704 ₿0.00000050	-9.99	$26.16M ₿281.4	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.23M ₿45.55	$26.16M ₿281.43	$26.16M ₿281.4
989	HydraDX HDX	$0.004425 ₿0.000000047	-2.27	$26.09M ₿280.38	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$75.81 ₿0	$28.42M ₿305.45	$26.09M ₿280.38
994	Avail AVAIL	$0.007115 ₿0.000000076	3.01	$26.04M ₿279.83	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.12M ₿33.48	$75.8M ₿814.75	$26.04M ₿279.83
998	Clearpool CPOOL	$0.02862 ₿0.00000030	-6.29	$25.87M ₿278.06	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.86M ₿20.86	$28.63M ₿307.73	$25.87M ₿278.06
1000	Metaplex MPLX	$0.04913 ₿0.00000052	-2.59	$25.74M ₿276.72	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.12M ₿12.09	$49.15M ₿528.38	$25.74M ₿276.72
1004	Moonriver MOVR	$2.41 ₿0.000025	-6.86	$25.51M ₿274.97	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.16M ₿34.12	$29.65M ₿319.6	$25.51M ₿274.97
1006	Keep Network KEEP	$0.04637 ₿0.00000051	-6.53	$25.49M ₿285.74	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿519.79	$25.49M ₿285.74
1007	A Hunters Dream CAW	$0.00000003992 ₿0.00000000000042	-4.09	$25.42M ₿273.06	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$707.25K ₿7.09	$26.62M ₿285.92	$25.42M ₿273.06
1008	Binance-Peg Avalanche AVAX	$12.74 ₿0.00013	-6.16	$25.48M ₿273.98	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.61K ₿0.73	$25.48M ₿273.98	$25.48M ₿273.98
1010	SuperWalk GRND GRND	$0.03583 ₿0.00000038	-0.65	$25.36M ₿272.37	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.69K ₿2.15	$35.39M ₿380.08	$25.36M ₿272.37
1012	Gains Network GNS	$0.9632 ₿0.000010	-4.51	$25.3M ₿272.1	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.08M ₿33.31	$25.3M ₿272.1	$25.3M ₿272.1
1015	Travala.com AVA	$0.3533 ₿0.0000038	-4.06	$25.1M ₿269.98	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.13M ₿76.56	$25.1M ₿269.98	$25.1M ₿269.98
1016	Moonbeam GLMR	$0.02412 ₿0.00000025	-6.91	$25.13M ₿270.48	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.01M ₿42.36	$29.26M ₿315.02	$25.13M ₿270.48
1017	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.31	$24.99M ₿268.82	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.2K ₿0.8	$24.99M ₿268.82	$24.99M ₿268.82
1019	aura AURA	$0.02577 ₿0.00000027	-2.17	$24.86M ₿267.42	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.65M ₿17.96	$24.86M ₿267.42	$24.86M ₿267.42
1021	OHO Blockchain OHO	$0.001021 ₿0.000000011	-2.16	$24.74M ₿265.91	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.14K ₿2.16	$46.01M ₿494.61	$24.74M ₿265.91
1025	Iagon IAG	$0.06525 ₿0.00000070	-3.67	$24.53M ₿264.15	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.42K ₿1.54	$65.25M ₿702.49	$24.53M ₿264.15
1028	Hegic HEGIC	$0.02264 ₿0.00000024	-5.04	$24.4M ₿262.92	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.85 ₿0	$24.4M ₿262.92	$24.4M ₿262.92
1029	agEUR EURA	$1.16 ₿0.000012	0.20	$24.33M ₿262.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.58K ₿0.41	$24.33M ₿262.09	$24.33M ₿262.09
1032	Wrapped QUIL QUIL	$0.02689 ₿0.00000028	-8.08	$24.22M ₿260.65	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$167.79K ₿1.81	$24.22M ₿260.65	$24.22M ₿260.65
1033	Huobi Token HT	$0.2216 ₿0.0000023	-0.81	$24.25M ₿260.36	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.51K ₿0.16	$24.25M ₿260.36	$24.25M ₿260.36
1034	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.01*	$24.19M ₿260	$1 ₿0.000010	$0.985 ₿0.000010	$9.33K ₿0.1	$24.19M ₿260	$24.19M ₿260
1036	Marinade MNDE	$0.04395 ₿0.00000047	-2.25	$24.05M ₿259.55	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿19.06	$30.77M ₿332.11	$24.05M ₿259.55
1038	Pocket Network POKT	$0.01199 ₿0.00000012	-4.64	$24.14M ₿260.22	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.16	$28.22M ₿304.16	$24.14M ₿260.22
1045	Foom FOOM	$0.0000001371 ₿0.0000000000014	2.03	$23.83M ₿252.2	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$251.94K ₿2.65	$23.83M ₿252.2	$23.83M ₿252.2
1047	JOE JOE	$0.05895 ₿0.00000063	-6.96	$23.78M ₿256.25	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿35.23	$29.45M ₿317.29	$23.78M ₿256.25
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,214.54 ₿0.034	-3.30	$23.71M ₿255.05	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$43.55K ₿0.44	$23.71M ₿255.05	$23.71M ₿255.05
1052	Electroneum ETN	$0.001315 ₿0.000000014	0.10	$23.65M ₿255.56	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$806.15K ₿6.3	$27.62M ₿298.49	$23.65M ₿255.56
1053	Catizen CATI	$0.06017 ₿0.00000064	-0.30	$23.53M ₿253.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.34M ₿88.96	$60.21M ₿649.65	$23.53M ₿253.93
1054	BounceBit BB	$0.05751 ₿0.00000061	-12.45	$23.54M ₿252.61	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$15.97M ₿171.49	$120.74M ₿1.3K	$23.54M ₿252.61
1062	WazirX WRX	$0.05071 ₿0.00000054	-0.37	$23.18M ₿249.92	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$47.23K ₿0.51	$50.78M ₿547.45	$23.18M ₿249.92
1064	BENQI QI	$0.003211 ₿0.000000034	-7.41	$23.12M ₿248.97	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.28M ₿13.83	$23.12M ₿248.97	$23.12M ₿248.97
1071	Coin98 C98	$0.02301 ₿0.00000024	-7.14	$23.02M ₿247.26	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.83M ₿73.52	$23.02M ₿247.26	$23.02M ₿247.26
1072	Velodrome Finance VELO	$0.02191 ₿0.00000023	-7.97	$23M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.07M ₿43.58	$51.28M ₿552.23	$23M ₿247.71
1073	SuperRare RARE	$0.02792 ₿0.00000030	-1.65	$22.89M ₿248.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$34.03M ₿379.21	$27.92M ₿303.22	$22.89M ₿248.59
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	Tensor TNSR	$0.06808 ₿0.00000070	-13.62	$22.78M ₿236.56	$0.07881 ₿0.00000086	$0.063 ₿0.00000068	$38M ₿437.32	$68.08M ₿706.96	$22.78M ₿236.56
1080	ANyONe Protocol ANYONE	$0.2835 ₿0.0000030	-5.09	$22.72M ₿244.55	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.1M ₿11.94	$28.42M ₿305.92	$22.72M ₿244.55
1082	Arcblock ABT	$0.2284 ₿0.0000024	-9.66	$22.51M ₿242.48	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$185.1K ₿1.98	$42.48M ₿457.51	$22.51M ₿242.48
1086	Gems VIP GEMS	$0.03487 ₿0.00000037	-3.19	$22.46M ₿241.56	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿10.92	$29.23M ₿314.37	$22.46M ₿241.56
1087	HairDAO HAIR	$32.26 ₿0.00034	-4.13	$22.43M ₿241.06	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.97K ₿0.32	$49.48M ₿531.89	$22.43M ₿241.06
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002456 ₿0.000000026	-8.18	$22.37M ₿240.91	$0.002684 ₿0.000000028	$0.002455 ₿0.000000026	$255K ₿2.74	$24.22M ₿260.8	$22.37M ₿240.91
1089	Propy PRO	$0.3868 ₿0.0000041	2.12	$22.4M ₿241.65	$0.3981 ₿0.0000042	$0.3778 ₿0.0000039	$9.06M ₿97.63	$38.68M ₿417.39	$22.4M ₿241.65
1090	MovieBloc MBL	$0.001177 ₿0.000000012	-6.48	$22.38M ₿240.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.36M ₿39.2	$35.32M ₿379.56	$22.38M ₿240.51
1091	Nosana NOS	$0.2671 ₿0.0000028	-3.58	$22.32M ₿239.77	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$424.03K ₿4.58	$26.76M ₿287.49	$22.32M ₿239.77
1095	Cetus Protocol CETUS	$0.0247 ₿0.00000026	-8.19	$22.13M ₿237.8	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.59M ₿83.67	$24.67M ₿265.07	$22.13M ₿237.8
1096	StrikeCoin STRX	$0.02605 ₿0.00000028	-2.71	$22.13M ₿237.53	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.22K ₿0.33	$23.14M ₿248.41	$22.13M ₿237.53
1097	Solayer Staked SOL SSOL	$150.83 ₿0.0016	-6.01	$22.05M ₿236.94	$161.36 ₿0.0016	$149.76 ₿0.0016	$31.91K ₿0.35	$22.05M ₿236.94	$22.05M ₿236.94
1099	Gods Unchained GODS	$0.05593 ₿0.00000060	-8.11	$22.04M ₿237.51	$0.06117 ₿0.00000064	$0.05591 ₿0.00000060	$407.54K ₿4.38	$27.97M ₿301.39	$22.04M ₿237.51
1100	Fusionist ACE	$0.2517 ₿0.0000027	-10.04	$21.91M ₿236.18	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.65M ₿126.03	$36.82M ₿396.97	$21.91M ₿236.18
1103	Sceptre Staked FLR SFLR	$0.0182 ₿0.00000020	2.23	$21.76M ₿245.87	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$722.38K ₿7.91	$21.76M ₿245.87	$21.76M ₿245.87
1106	ARPA ARPA	$0.02165 ₿0.00000023	64.98	$21.62M ₿228.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$158.17M ₿1.59K	$44.02M ₿465.22	$21.62M ₿228.47
1108	Celer Network CELR	$0.00382 ₿0.000000041	-9.77	$21.55M ₿231.66	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.59M ₿38.64	$38.17M ₿410.34	$21.55M ₿231.66
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.01*	$21.49M ₿231.44	$1 ₿0.000010	$0.9878 ₿0.000010	$603.34K ₿6.24	$21.49M ₿231.44	$21.49M ₿231.44
1120	Boba Network BOBA	$0.04296 ₿0.00000046	-2.99	$21.21M ₿227.61	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.78M ₿44.31	$21.48M ₿230.56	$21.21M ₿227.61
1124	Renzo REZ	$0.004684 ₿0.000000050	-10.55	$21.06M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.27M ₿89.4	$46.01M ₿495.44	$21.06M ₿226.82
1129	L2 Standard Bridged WETH (Blast) WETH	$3,215.95 ₿0.034	-3.20	$20.94M ₿225.09	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$18.45K ₿0.73	$20.94M ₿225.24	$20.94M ₿225.09
1132	stake.link SDL	$0.3764 ₿0.0000040	-8.13	$20.7M ₿222.78	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.91K ₿0.07	$37.62M ₿404.91	$20.7M ₿222.78
1133	Bone ShibaSwap BONE	$0.08265 ₿0.00000089	-3.77	$20.65M ₿222.69	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.11	$20.66M ₿222.79	$20.65M ₿222.69
1135	Maverick Protocol MAV	$0.0244 ₿0.00000026	-9.61	$20.57M ₿221.3	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.87M ₿66.17	$48.8M ₿525.06	$20.57M ₿221.3
1138	Cookie DAO COOKIE	$0.03151 ₿0.00000033	-9.15	$20.43M ₿219.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.25M ₿88.5	$31.53M ₿339.23	$20.43M ₿219.83
1142	Mango Markets MNGO	$0.01813 ₿0.00000019	-0.64	$20.33M ₿218.86	$0.02031 ₿0.00000021	$0.01807 ₿0.00000018	$22.61K ₿0.24	$90.96M ₿979.27	$20.33M ₿218.86
1144	Metadium META	$0.01154 ₿0.00000012	-2.10	$19.87M ₿217.73	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$525.84K ₿5.69	$23.01M ₿252.06	$19.87M ₿217.73
1145	Origin Protocol OGN	$0.03067 ₿0.00000032	-6.99	$20.28M ₿218.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.88M ₿30.81	$43.21M ₿464.86	$20.28M ₿218.14
1146	Dogs DOGS	$0.00003916 ₿0.00000000042	-14.66	$20.25M ₿218.45	$0.00004669 ₿0.00000000048	$0.00003916 ₿0.00000000042	$11.3M ₿119.78	$21.56M ₿232.51	$20.25M ₿218.45
1147	Elastos ELA	$0.8783 ₿0.0000095	-2.78	$20.26M ₿219.99	$1 ₿0.000010	$0.8697 ₿0.0000093	$539.29K ₿5.79	$23M ₿249.82	$20.26M ₿219.99
1148	Saga SAGA	$0.05902 ₿0.00000063	-7.66	$20.27M ₿217.99	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.07M ₿348.87	$64.2M ₿690.52	$20.27M ₿217.99
1151	Apu Apustaja APU	$0.00005945 ₿0.00000000064	-7.92	$20.1M ₿216.74	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$854.12K ₿8.54	$20.1M ₿216.74	$20.1M ₿216.74
1155	SX Network SX	$0.03687 ₿0.00000039	-0.09	$19.87M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.26 ₿0.01	$36.84M ₿396.31	$19.87M ₿213.76
1159	BXN BXN	$0.001259 ₿0.000000013	25.45	$19.78M ₿206	$0.001289 ₿0.000000013	$0.001003 ₿0.000000010	$469.7K ₿4.88	$62.97M ₿655.75	$19.78M ₿206
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.61	$19.74M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.06M ₿33.49	$26.26M ₿281.82	$19.74M ₿211.92
1169	Hashflow HFT	$0.02823 ₿0.00000030	-9.59	$19.38M ₿208.97	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.53M ₿62.4	$28.22M ₿304.34	$19.38M ₿208.97
1171	Everscale EVER	$0.009731 ₿0.00000010	-0.54	$19.35M ₿208.05	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$51.02K ₿0.55	$20.64M ₿221.88	$19.35M ₿208.05
1174	PIVX PIVX	$0.1918 ₿0.0000020	16.02	$19.17M ₿207.75	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.6M ₿104.32	$19.17M ₿207.75	$19.17M ₿207.75
1178	PolySwarm NCT	$0.01014 ₿0.00000010	-2.12	$19.14M ₿205.98	$0.01036 ₿0.00000010	$0.009939 ₿0.00000010	$506.48K ₿5.46	$19.15M ₿206.02	$19.14M ₿205.98
1184	Storj STORJ	$0.1318 ₿0.0000014	-7.84	$18.94M ₿204.91	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.72M ₿115.45	$56M ₿605.67	$18.94M ₿204.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}