صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	SPACE ID ID	$0.06858 ₿0.00000073	-13.31	$29.53M ₿317.61	$0.0791 ₿0.00000082	$0.06831 ₿0.00000073	$15.73M ₿169.21	$136.97M ₿1.47K	$29.53M ₿317.61
934	Wilder World WILD	$0.06164 ₿0.00000066	-9.15	$29.53M ₿317.52	$0.068 ₿0.00000071	$0.06154 ₿0.00000066	$457.42K ₿4.92	$30.83M ₿331.5	$29.53M ₿317.52
935	dKargo DKA	$0.005892 ₿0.000000063	-5.96	$29.49M ₿317.13	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.32M ₿24.97	$29.49M ₿317.13	$29.49M ₿317.13
938	Electronic USD EUSD	$0.9977 ₿0.000010	-0.17	$29.25M ₿314.53	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$749.96K ₿8.78	$29.25M ₿314.53	$29.25M ₿314.53
941	ankrETH ANKRETH	$3,887.39 ₿0.041	-3.94	$29.07M ₿312.68	$4,058.66 ₿0.042	$3,863.81 ₿0.041	$33.9K ₿0.36	$29.07M ₿312.68	$29.07M ₿312.68
944	ChainGPT CGPT	$0.03282 ₿0.00000035	-10.08	$28.77M ₿309.45	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.12M ₿65.79	$32.77M ₿352.38	$28.77M ₿309.45
945	Adshares ADS	$0.7425 ₿0.0000079	-2.06	$28.77M ₿309.35	$0.7584 ₿0.0000080	$0.7364 ₿0.0000079	$610.81K ₿6.57	$28.78M ₿309.51	$28.77M ₿309.35
947	HUNT Platform HUNT	$0.144 ₿0.0000015	-3.49	$28.74M ₿309.04	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$47.17K ₿0.51	$28.74M ₿309.04	$28.74M ₿309.04
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.09	$28.64M ₿308.02	$1 ₿0.000010	$0.9957 ₿0.000010	$424.96K ₿4.57	$28.64M ₿308.02	$28.64M ₿308.02
949	Dymension DYM	$0.06382 ₿0.00000068	-11.95	$28.54M ₿306.94	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.5M ₿91.35	$63.83M ₿686.5	$28.54M ₿306.94
951	SingularityNET AGIX	$0.109 ₿0.0000011	-7.56	$28.38M ₿305.24	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.63K ₿0.14	$58.83M ₿632.6	$28.38M ₿305.24
961	Aergo AERGO	$0.05933 ₿0.00000063	-4.85	$28.04M ₿301.54	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.26M ₿67.35	$29.67M ₿319.09	$28.04M ₿301.54
963	miMatic MIMATIC	$0.9993 ₿0.000010	-0.13	$27.55M ₿296.23	$1 ₿0.000010	$0.9987 ₿0.000010	$27.05K ₿0.29	$302.18M ₿3.25K	$27.55M ₿296.23
964	QANplatform QANX	$0.01619 ₿0.00000017	-2.29	$27.54M ₿296.15	$0.0166 ₿0.00000017	$0.01574 ₿0.00000016	$295.65K ₿3.18	$34.01M ₿365.75	$27.54M ₿296.15
966	Tree TREE	$0.2703 ₿0.0000029	-3.94	$27.4M ₿294.75	$0.2824 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.18M ₿335.33	$27.4M ₿294.75
970	Marcopolo MAPO	$0.004374 ₿0.000000047	-2.42	$27M ₿290.34	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$728.56K ₿7.84	$42.39M ₿455.87	$27M ₿290.34
972	sUSD SUSD	$0.7988 ₿0.0000085	-1.60	$26.77M ₿287.92	$0.8129 ₿0.0000087	$0.7912 ₿0.0000085	$54.5K ₿0.59	$26.77M ₿287.92	$26.77M ₿287.92
973	WINk WIN	$0.00002695 ₿0.00000000028	-6.07	$26.78M ₿287.99	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.87M ₿84.67	$26.92M ₿289.53	$26.78M ₿287.99
974	HydraDX HDX	$0.004541 ₿0.000000048	-2.36	$26.77M ₿287.95	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$174.46 ₿0	$29.17M ₿313.69	$26.77M ₿287.95
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.15	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$441.38K ₿4.75	$26.61M ₿286.15	$26.61M ₿286.15
981	Compound Basic Attention Token CBAT	$0.004212 ₿0.000000045	-3.50	$26.33M ₿283.18	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.33M ₿283.18	$26.33M ₿283.18
983	Chainflip FLIP	$0.3954 ₿0.0000042	-0.64	$26.28M ₿282.59	$0.3985 ₿0.0000043	$0.395 ₿0.0000041	$120.67K ₿1.3	$36.9M ₿396.82	$26.28M ₿282.59
985	Gains Network GNS	$1 ₿0.000010	-1.51	$26.29M ₿282.74	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.4M ₿36.56	$26.29M ₿282.73	$26.29M ₿282.74
989	Clearpool CPOOL	$0.02892 ₿0.00000031	-5.81	$26.15M ₿281.24	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.08M ₿22.43	$28.94M ₿311.25	$26.15M ₿281.24
995	Avail AVAIL	$0.007101 ₿0.000000076	-0.70	$25.98M ₿279.48	$0.007299 ₿0.000000077	$0.007088 ₿0.000000074	$2.87M ₿31.41	$75.65M ₿813.71	$25.98M ₿279.48
998	PONKE PONKE	$0.04657 ₿0.00000050	-10.24	$25.86M ₿278.11	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.42M ₿47.52	$25.86M ₿278.14	$25.86M ₿278.11
1000	Metaplex MPLX	$0.04927 ₿0.00000053	-2.62	$25.81M ₿277.61	$0.05062 ₿0.00000053	$0.04831 ₿0.00000051	$1.31M ₿14.11	$49.29M ₿530.08	$25.81M ₿277.61
1002	Moonriver MOVR	$2.43 ₿0.000026	-6.58	$25.75M ₿277.21	$2.61 ₿0.000027	$2.36 ₿0.000025	$2.98M ₿32.86	$29.93M ₿322.22	$25.75M ₿277.21
1003	Banana Gun BANANA	$6.41 ₿0.000069	-12.76	$25.74M ₿278.27	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.57M ₿131.67	$53.86M ₿582.18	$25.74M ₿278.27
1006	Adventure Gold AGLD	$0.2932 ₿0.0000031	-8.40	$25.65M ₿275.61	$0.3215 ₿0.0000033	$0.2929 ₿0.0000031	$8.14M ₿87.57	$27.24M ₿292.64	$25.65M ₿275.61
1007	Keep Network KEEP	$0.04651 ₿0.00000050	-5.61	$25.57M ₿274.97	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.51M ₿500.21	$25.57M ₿274.97
1008	Binance-Peg Avalanche AVAX	$12.77 ₿0.00013	-6.48	$25.54M ₿274.55	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.31K ₿0.73	$25.54M ₿274.55	$25.54M ₿274.55
1010	Travala.com AVA	$0.3572 ₿0.0000038	-5.66	$25.39M ₿273.28	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.77M ₿77	$25.39M ₿273.28	$25.39M ₿273.28
1013	Iagon IAG	$0.06664 ₿0.00000071	-6.55	$25.1M ₿270.29	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$218.16K ₿2.35	$66.75M ₿718.81	$25.1M ₿270.29
1015	Moonbeam GLMR	$0.02418 ₿0.00000025	-7.86	$25.18M ₿270.45	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.78M ₿40.56	$29.33M ₿315	$25.18M ₿270.45
1016	Hegic HEGIC	$0.02335 ₿0.00000025	-2.44	$25.18M ₿270.59	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.37K ₿0.01	$25.18M ₿270.59	$25.18M ₿270.59
1017	A Hunters Dream CAW	$0.00000003953 ₿0.00000000000042	-5.92	$25.21M ₿270.63	$0.00000004221 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$695.54K ₿7.48	$26.39M ₿283.38	$25.21M ₿270.63
1018	SuperWalk GRND GRND	$0.03541 ₿0.00000038	-1.23	$25.06M ₿269.9	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$162.28K ₿1.75	$34.97M ₿376.64	$25.06M ₿269.9
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.86	$24.94M ₿268.2	$2.57 ₿0.000027	$2.48 ₿0.000026	$73.06K ₿0.79	$24.94M ₿268.2	$24.94M ₿268.2
1025	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.57	$24.71M ₿266.71	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$199.3K ₿2.14	$45.96M ₿496.08	$24.71M ₿266.71
1027	Electroneum ETN	$0.001371 ₿0.000000014	3.73	$24.47M ₿262.3	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$588.07K ₿4.54	$28.58M ₿306.35	$24.47M ₿262.3
1033	agEUR EURA	$1.16 ₿0.000012	0.51	$24.39M ₿262.21	$1.16 ₿0.000012	$1.16 ₿0.000012	$98.03K ₿1.06	$24.39M ₿262.21	$24.39M ₿262.21
1034	aura AURA	$0.02523 ₿0.00000027	-4.99	$24.39M ₿263.54	$0.02663 ₿0.00000028	$0.02329 ₿0.00000024	$1.56M ₿16.9	$24.39M ₿263.54	$24.39M ₿263.54
1035	JOE JOE	$0.06041 ₿0.00000065	-5.91	$24.39M ₿262.33	$0.06425 ₿0.00000067	$0.0574 ₿0.00000062	$3.38M ₿36.26	$30.2M ₿324.82	$24.39M ₿262.33
1036	BounceBit BB	$0.05947 ₿0.00000063	-9.93	$24.36M ₿262.4	$0.06607 ₿0.00000069	$0.05723 ₿0.00000061	$19.39M ₿198.39	$124.9M ₿1.35K	$24.36M ₿262.4
1038	Pocket Network POKT	$0.01204 ₿0.00000012	-3.97	$24.23M ₿260.24	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$942.24K ₿10.19	$28.32M ₿304.18	$24.23M ₿260.24
1040	Huobi Token HT	$0.221 ₿0.0000023	-0.53	$24.18M ₿260.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.23K ₿0.15	$24.18M ₿260.59	$24.18M ₿260.59
1041	Gyroscope GYD GYD	$0.9988 ₿0.000010	0.36	$24.16M ₿259.75	$1 ₿0.000010	$0.985 ₿0.000010	$8.24K ₿0.09	$24.16M ₿259.75	$24.16M ₿259.75
1042	Nym NYM	$0.02925 ₿0.00000031	-17.50	$24.14M ₿256.14	$0.03572 ₿0.00000038	$0.02853 ₿0.00000030	$1.79M ₿19.26	$29.25M ₿310.32	$24.14M ₿256.14
1044	Foom FOOM	$0.0000001374 ₿0.0000000000014	-3.78	$24.03M ₿258.67	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$234.14K ₿2.52	$24.03M ₿258.67	$24.03M ₿258.67
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,214.32 ₿0.034	-3.75	$23.7M ₿254.74	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$26.42K ₿0.24	$23.7M ₿254.74	$23.7M ₿254.74
1051	Coin98 C98	$0.02361 ₿0.00000025	-5.36	$23.62M ₿254.08	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.02M ₿75.63	$23.62M ₿254.08	$23.62M ₿254.08
1052	Marinade MNDE	$0.04307 ₿0.00000046	-4.20	$23.57M ₿253.41	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$256.06K ₿4.13	$30.15M ₿324.26	$23.57M ₿253.41
1062	WazirX WRX	$0.05104 ₿0.00000054	-0.32	$23.24M ₿246.43	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.79K ₿0.43	$50.91M ₿539.81	$23.24M ₿246.43
1065	BENQI QI	$0.003232 ₿0.000000034	-7.14	$23.3M ₿250.54	$0.003492 ₿0.000000036	$0.003106 ₿0.000000033	$1.23M ₿14.05	$23.3M ₿250.54	$23.3M ₿250.54
1066	HairDAO HAIR	$33.48 ₿0.00035	-1.62	$23.27M ₿250.12	$34.14 ₿0.00036	$31.88 ₿0.00034	$24.48K ₿0.27	$51.34M ₿551.88	$23.27M ₿250.12
1067	Catizen CATI	$0.05933 ₿0.00000063	-2.56	$23.22M ₿250.25	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.64M ₿92.57	$59.4M ₿640.25	$23.22M ₿250.25
1069	Velodrome Finance VELO	$0.02205 ₿0.00000023	-7.32	$23.16M ₿248.8	$0.02382 ₿0.00000024	$0.02153 ₿0.00000023	$4.15M ₿44.87	$51.62M ₿554.66	$23.16M ₿248.8
1075	Wrapped QUIL QUIL	$0.02516 ₿0.00000027	-13.18	$22.92M ₿251.56	$0.02919 ₿0.00000030	$0.02539 ₿0.00000027	$189.21K ₿2.56	$22.92M ₿251.56	$22.92M ₿251.56
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.01	$22.75M ₿245.82	$0.05405 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	ANyONe Protocol ANYONE	$0.284 ₿0.0000030	-6.89	$22.73M ₿245.08	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.72	$28.44M ₿306.58	$22.73M ₿245.08
1082	Maverick Protocol MAV	$0.02688 ₿0.00000029	-2.02	$22.66M ₿244.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$10.17M ₿113.38	$53.76M ₿580.45	$22.66M ₿244.65
1083	MovieBloc MBL	$0.001189 ₿0.000000012	-5.72	$22.56M ₿242.8	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$5.15M ₿45.16	$35.61M ₿383.16	$22.56M ₿242.8
1084	Cetus Protocol CETUS	$0.02519 ₿0.00000027	-7.87	$22.6M ₿243.33	$0.02739 ₿0.00000028	$0.0238 ₿0.00000025	$7.19M ₿82.47	$25.2M ₿271.24	$22.6M ₿243.33
1085	Gems VIP GEMS	$0.03484 ₿0.00000037	-3.80	$22.45M ₿241.27	$0.0363 ₿0.00000038	$0.0346 ₿0.00000037	$1.16M ₿12.37	$29.21M ₿314	$22.45M ₿241.27
1086	Arcblock ABT	$0.2271 ₿0.0000024	-9.06	$22.39M ₿240.87	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$55.96K ₿0.62	$42.25M ₿454.47	$22.39M ₿240.87
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002451 ₿0.000000026	-4.50	$22.36M ₿241.72	$0.002589 ₿0.000000027	$0.002451 ₿0.000000026	$241.73K ₿2.8	$24.2M ₿261.68	$22.36M ₿241.72
1091	Tensor TNSR	$0.06643 ₿0.00000071	-9.58	$22.24M ₿240.05	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.18M ₿293.47	$66.47M ₿717.4	$22.24M ₿240.05
1092	Fusionist ACE	$0.2548 ₿0.0000027	-8.17	$22.19M ₿239.01	$0.2775 ₿0.0000029	$0.247 ₿0.0000026	$11.37M ₿124.33	$37.3M ₿401.73	$22.19M ₿239.01
1094	Nosana NOS	$0.2648 ₿0.0000028	-5.93	$22.09M ₿237.65	$0.2821 ₿0.0000030	$0.2648 ₿0.0000028	$353.81K ₿3.78	$26.49M ₿284.95	$22.09M ₿237.65
1095	Solayer Staked SOL SSOL	$151.25 ₿0.0016	-6.03	$22.07M ₿237.72	$161.2 ₿0.0016	$149.76 ₿0.0016	$50.58K ₿0.54	$22.07M ₿237.72	$22.07M ₿237.72
1096	Propy PRO	$0.3781 ₿0.0000040	-1.87	$21.89M ₿235.44	$0.3981 ₿0.0000042	$0.378 ₿0.0000040	$9.83M ₿105.32	$37.81M ₿406.65	$21.89M ₿235.44
1099	Celer Network CELR	$0.003867 ₿0.000000041	-9.59	$21.84M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.54M ₿38.11	$38.69M ₿417.82	$21.84M ₿235.88
1100	StrikeCoin STRX	$0.02572 ₿0.00000027	-2.94	$21.82M ₿234.52	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$23.12K ₿0.25	$22.82M ₿245.26	$21.82M ₿234.52
1102	Gods Unchained GODS	$0.05515 ₿0.00000059	-8.77	$21.73M ₿233.93	$0.06067 ₿0.00000063	$0.05514 ₿0.00000059	$826.32K ₿8.88	$27.57M ₿296.84	$21.73M ₿233.93
1105	SuperRare RARE	$0.02642 ₿0.00000028	-4.99	$21.68M ₿233.35	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$23.38M ₿252.22	$26.44M ₿284.64	$21.68M ₿233.35
1106	Boba Network BOBA	$0.04375 ₿0.00000046	-2.48	$21.59M ₿231.47	$0.04494 ₿0.00000048	$0.04242 ₿0.00000045	$2.27M ₿22.39	$21.87M ₿234.47	$21.59M ₿231.47
1107	stake.link SDL	$0.3927 ₿0.0000042	-4.62	$21.61M ₿232.75	$0.4129 ₿0.0000043	$0.375 ₿0.0000040	$10.14K ₿0.11	$39.28M ₿423.06	$21.61M ₿232.75
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9974 ₿0.000010	0.05	$21.45M ₿230.71	$1 ₿0.000010	$0.9878 ₿0.000010	$966.28K ₿10.26	$21.45M ₿230.71	$21.45M ₿230.71
1120	Sceptre Staked FLR SFLR	$0.0177 ₿0.00000019	0.79	$21.3M ₿229.08	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$795.7K ₿8.56	$21.3M ₿229.08	$21.3M ₿229.08
1129	Bone ShibaSwap BONE	$0.08372 ₿0.00000089	-3.05	$20.86M ₿223.46	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.87M ₿223.56	$20.86M ₿223.46
1130	L2 Standard Bridged WETH (Blast) WETH	$3,211.83 ₿0.034	-3.81	$20.92M ₿224.81	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$19.91K ₿0.21	$20.92M ₿224.81	$20.92M ₿224.81
1131	Renzo REZ	$0.004651 ₿0.000000050	-11.20	$20.92M ₿225.49	$0.005249 ₿0.000000055	$0.004651 ₿0.000000049	$7.66M ₿82.42	$45.69M ₿492.5	$20.92M ₿225.49
1140	Dogs DOGS	$0.00004003 ₿0.00000000043	-13.62	$20.69M ₿223.25	$0.00004634 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.37M ₿132.94	$22.02M ₿237.61	$20.69M ₿223.25
1142	Saga SAGA	$0.0601 ₿0.00000064	-12.97	$20.67M ₿223.02	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$26.59M ₿265.86	$65.48M ₿706.45	$20.67M ₿223.02
1145	Origin Protocol OGN	$0.03106 ₿0.00000033	-6.85	$20.55M ₿221.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.74M ₿29.62	$43.8M ₿471.12	$20.55M ₿221.04
1147	BXN BXN	$0.001296 ₿0.000000013	25.24	$20.38M ₿219.37	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$589.77K ₿6.36	$64.87M ₿698.26	$20.38M ₿219.37
1150	Cookie DAO COOKIE	$0.0313 ₿0.00000033	-9.99	$20.29M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.55	$31.31M ₿338.06	$20.29M ₿219.07
1151	Elastos ELA	$0.8773 ₿0.0000094	-2.86	$20.25M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$572.83K ₿6.16	$22.99M ₿247.4	$20.25M ₿217.86
1152	Mango Markets MNGO	$0.01806 ₿0.00000019	-7.42	$20.2M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$14.99K ₿0.17	$90.39M ₿964.91	$20.2M ₿215.65
1157	Hashflow HFT	$0.02902 ₿0.00000031	-7.89	$19.93M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.5M ₿62.23	$29.02M ₿312.34	$19.93M ₿214.46
1159	ARPA ARPA	$0.02024 ₿0.00000020	52.79	$18.57M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$249.35M ₿2.51K	$37.8M ₿405.99	$18.57M ₿199.38
1161	Metadium META	$0.01147 ₿0.00000012	-2.09	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.12K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.29	$19.79M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.79M ₿30.06	$26.31M ₿283.16	$19.79M ₿212.93
1165	SX Network SX	$0.03662 ₿0.00000039	-1.22	$19.75M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.51 ₿0	$36.62M ₿393.47	$19.75M ₿212.23
1168	Apu Apustaja APU	$0.00005823 ₿0.00000000062	-14.50	$19.68M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.68M ₿211.21	$19.68M ₿211.21
1178	Everscale EVER	$0.009701 ₿0.00000010	-0.89	$19.27M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.11K ₿0.78	$20.55M ₿220.78	$19.27M ₿207.02
1179	Dent DENT	$0.0002014 ₿0.0000000021	-11.11	$19.24M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.55M ₿38.01	$20.12M ₿217.42	$19.24M ₿207.98
1181	OG Fan Token OG	$4.23 ₿0.000045	2.77	$19.14M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30M ₿331.23	$21.08M ₿227.98	$19.14M ₿206.98
1182	Storj STORJ	$0.1334 ₿0.0000014	-6.80	$19.2M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$9.41M ₿110.6	$56.75M ₿610.59	$19.2M ₿206.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}