$3.23T
إجمالي القيمة السوقية
$131.45B
إجمالي حجم التداول
BTC 57.53%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 SPACE ID  ID $0.06894
₿0.00000073
-10.75 $29.63M
₿317.97
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.11M
₿172.6
$137.41M
₿1.48K
$29.63M
₿317.97
التنبؤ بسعر SPACE ID(id)
937 dKargo  DKA $0.005894
₿0.000000063
-5.60 $29.4M
₿315.75
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.25M
₿24.16
$29.4M
₿315.75
$29.4M
₿315.75
التنبؤ بسعر dKargo(dka)
938 Electronic USD  EUSD $0.9986
₿0.000010
-0.10 $29.27M
₿314.09
$1
₿0.000010
$0.9963
₿0.000010
$565.12K
₿6.07
$29.27M
₿314.09
$29.27M
₿314.09
التنبؤ بسعر Electronic USD(eusd)
940 ankrETH  ANKRETH $3,891.59
₿0.041
3.78 $29.11M
₿312.28
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.55K
₿0.46
$29.11M
₿312.28
$29.11M
₿312.28
التنبؤ بسعر ankrETH(ankreth)
944 HUNT Platform  HUNT $0.1451
₿0.0000015
-2.80 $28.87M
₿309.81
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$225.84K
₿2.42
$28.87M
₿309.81
$28.87M
₿309.81
التنبؤ بسعر HUNT Platform(hunt)
945 Adshares  ADS $0.7418
₿0.0000079
-1.83 $28.74M
₿308.46
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$681.12K
₿7.31
$28.75M
₿308.62
$28.74M
₿308.46
التنبؤ بسعر Adshares(ads)
946 Uquid Coin  UQC $2.87
₿0.000030
-2.22 $28.74M
₿308.43
$2.99
₿0.000032
$2.76
₿0.000028
$14.01
₿0
$114.96M
₿1.23K
$28.74M
₿308.43
التنبؤ بسعر Uquid Coin(uqc)
947 ChainGPT  CGPT $0.03287
₿0.00000035
-8.09 $28.72M
₿308.19
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$6.21M
₿67.36
$32.7M
₿350.97
$28.72M
₿308.19
التنبؤ بسعر ChainGPT(cgpt)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿307
$1
₿0.000010
$0.9957
₿0.000010
$237.06K
₿2.48
$28.61M
₿307
$28.61M
₿307
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
950 Dymension  DYM $0.06363
₿0.00000068
-11.19 $28.44M
₿305.1
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.77M
₿94.2
$63.63M
₿682.59
$28.44M
₿305.1
التنبؤ بسعر Dymension(dym)
953 SingularityNET  AGIX $0.1085
₿0.0000011
-8.96 $28.31M
₿304.45
$0.1195
₿0.0000012
$0.1084
₿0.0000011
$15.02K
₿0.16
$58.67M
₿630.95
$28.31M
₿304.45
التنبؤ بسعر SingularityNET(agix)
959 QANplatform  QANX $0.01648
₿0.00000017
-5.47 $28M
₿300.39
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$303.77K
₿3.26
$34.59M
₿370.99
$28M
₿300.39
التنبؤ بسعر QANplatform(qanx)
960 Aergo  AERGO $0.05918
₿0.00000063
-5.39 $27.96M
₿299.71
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6.08M
₿65.26
$29.58M
₿317.15
$27.96M
₿299.71
التنبؤ بسعر Aergo(aergo)
965 miMatic  MIMATIC $0.9993
₿0.000010
-0.13 $27.54M
₿295.56
$1
₿0.000010
$0.9987
₿0.000010
$27.35K
₿0.29
$302.15M
₿3.24K
$27.54M
₿295.56
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.2706
₿0.0000029
-3.67 $27.43M
₿294.41
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.51K
₿0.03
$31.21M
₿334.94
$27.43M
₿294.41
التنبؤ بسعر Tree(tree)
970 Marcopolo  MAPO $0.004373
₿0.000000046
-2.33 $26.98M
₿289.68
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$729.97K
₿7.82
$42.37M
₿454.84
$26.98M
₿289.68
التنبؤ بسعر Marcopolo(mapo)
971 sUSD  SUSD $0.8006
₿0.0000085
-1.42 $27.03M
₿288.27
$0.8138
₿0.0000087
$0.7912
₿0.0000085
$42.36K
₿0.45
$27.03M
₿288.27
$27.03M
₿288.27
التنبؤ بسعر sUSD(susd)
972 HydraDX  HDX $0.004541
₿0.000000048
-0.70 $26.77M
₿287.34
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$176.55
₿0
$29.17M
₿313.03
$26.77M
₿287.34
التنبؤ بسعر HydraDX(hdx)
974 WINk  WIN $0.00002691
₿0.00000000028
-6.26 $26.73M
₿286.78
$0.00002883
₿0.00000000030
$0.00002665
₿0.00000000028
$7.68M
₿80.05
$26.87M
₿288.31
$26.73M
₿286.78
التنبؤ بسعر WINk(win)
975 Banana Gun  BANANA $6.64
₿0.000071
-9.11 $26.67M
₿286.07
$7.38
₿0.000077
$6.35
₿0.000068
$11.59M
₿116.45
$55.8M
₿598.5
$26.67M
₿286.07
التنبؤ بسعر Banana Gun(banana)
980 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿285.52
$0.9998
₿0.000010
$0.9995
₿0.000010
$404.36K
₿4.26
$26.61M
₿285.52
$26.61M
₿285.52
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
985 Chainflip  FLIP $0.3959
₿0.0000042
-0.77 $26.32M
₿282.45
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.51K
₿1.5
$36.96M
₿396.62
$26.32M
₿282.45
التنبؤ بسعر Chainflip(flip)
988 Compound Basic Attention Token  CBAT $0.004204
₿0.000000045
-2.73 $26.29M
₿281.66
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.29M
₿281.66
$26.29M
₿281.66
التنبؤ بسعر Compound Basic Attention Token(cbat)
990 Adventure Gold  AGLD $0.2992
₿0.0000032
-7.03 $26.16M
₿280.99
$0.3218
₿0.0000033
$0.2953
₿0.0000031
$8.62M
₿92.29
$27.77M
₿298.34
$26.16M
₿280.99
التنبؤ بسعر Adventure Gold(agld)
993 Gains Network  GNS $0.9912
₿0.000010
-2.35 $26.03M
₿279.08
$1.02
₿0.000010
$0.9541
₿0.000010
$3.36M
₿36.02
$26.03M
₿279.08
$26.03M
₿279.08
التنبؤ بسعر Gains Network(gns)
995 Avail  AVAIL $0.007117
₿0.000000076
-0.10 $26.04M
₿278.98
$0.007299
₿0.000000077
$0.007085
₿0.000000074
$2.82M
₿30.86
$75.82M
₿812.25
$26.04M
₿278.98
التنبؤ بسعر Avail(avail)
996 Clearpool  CPOOL $0.02873
₿0.00000030
-6.06 $25.95M
₿278.43
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.02M
₿21.68
$28.72M
₿308.15
$25.95M
₿278.43
التنبؤ بسعر Clearpool(cpool)
999 PONKE  PONKE $0.04658
₿0.00000049
-9.15 $25.88M
₿277.57
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.39M
₿47.11
$25.88M
₿277.6
$25.88M
₿277.57
التنبؤ بسعر PONKE(ponke)
1005 Metaplex  MPLX $0.0492
₿0.00000052
-2.43 $25.77M
₿276.6
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.21M
₿12.99
$49.21M
₿528.15
$25.77M
₿276.6
التنبؤ بسعر Metaplex(mplx)
1007 Moonriver  MOVR $2.42
₿0.000025
-7.11 $25.66M
₿274.83
$2.63
₿0.000027
$2.36
₿0.000025
$3.08M
₿33.1
$29.82M
₿319.45
$25.66M
₿274.83
التنبؤ بسعر Moonriver(movr)
1010 Keep Network  KEEP $0.04637
₿0.00000049
-6.18 $25.49M
₿273.56
$0.04946
₿0.00000052
$0.04367
₿0.00000046
$7.52K
₿0.08
$46.37M
₿497.64
$25.49M
₿273.56
التنبؤ بسعر Keep Network(keep)
1011 Binance-Peg Avalanche  AVAX $12.73
₿0.00013
-6.46 $25.47M
₿273.26
$13.73
₿0.00014
$12.53
₿0.00013
$65.89K
₿0.71
$25.47M
₿273.26
$25.47M
₿273.26
التنبؤ بسعر Binance-Peg Avalanche(avax)
1013 A Hunters Dream  CAW $0.00000003987
₿0.00000000000042
-4.75 $25.39M
₿272.46
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$722.22K
₿7.75
$26.59M
₿285.3
$25.39M
₿272.46
التنبؤ بسعر A Hunters Dream(caw)
1014 Travala.com  AVA $0.356
₿0.0000038
-3.58 $25.29M
₿271.45
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.24M
₿77.49
$25.29M
₿271.45
$25.29M
₿271.45
التنبؤ بسعر Travala.com(ava)
1015 Moonbeam  GLMR $0.02423
₿0.00000026
-7.15 $25.23M
₿270.99
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.76M
₿40.51
$29.39M
₿315.62
$25.23M
₿270.99
التنبؤ بسعر Moonbeam(glmr)
1016 Hegic  HEGIC $0.0234
₿0.00000025
-2.13 $25.23M
₿270.72
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.36K
₿0.01
$25.23M
₿270.72
$25.23M
₿270.72
التنبؤ بسعر Hegic(hegic)
1017 SuperWalk GRND  GRND $0.03561
₿0.00000038
-1.45 $25.21M
₿270.55
$0.03624
₿0.00000038
$0.03507
₿0.00000037
$191.58K
₿2.04
$35.18M
₿377.55
$25.21M
₿270.55
التنبؤ بسعر SuperWalk GRND(grnd)
1021 Ekubo Protocol  EKUBO $2.5
₿0.000026
-1.59 $24.95M
₿267.78
$2.58
₿0.000027
$2.48
₿0.000026
$74.34K
₿0.8
$24.95M
₿267.78
$24.95M
₿267.78
التنبؤ بسعر Ekubo Protocol(ekubo)
1024 Iagon  IAG $0.07145
₿0.00000074
5.54 $26.55M
₿265.28
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$174.53K
₿1.66
$70.61M
₿705.49
$26.55M
₿265.28
التنبؤ بسعر Iagon(iag)
1024 OHO Blockchain  OHO $0.001025
₿0.000000011
-1.85 $24.8M
₿266.18
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$201.96K
₿2.17
$46.14M
₿495.11
$24.8M
₿266.18
التنبؤ بسعر OHO Blockchain(oho)
1028 aura  AURA $0.0254
₿0.00000027
-0.98 $24.49M
₿264.69
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.58M
₿17.05
$24.49M
₿264.69
$24.49M
₿264.69
التنبؤ بسعر aura(aura)
1030 agEUR  EURA $1.16
₿0.000012
0.26 $24.35M
₿261.32
$1.16
₿0.000012
$1.16
₿0.000012
$41.11K
₿0.44
$24.35M
₿261.32
$24.35M
₿261.32
التنبؤ بسعر agEUR(eura)
1032 Wrapped QUIL  QUIL $0.02687
₿0.00000028
-7.36 $24.25M
₿260.19
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$169.82K
₿1.82
$24.25M
₿260.19
$24.25M
₿260.19
التنبؤ بسعر Wrapped QUIL(quil)
1036 Gyroscope GYD  GYD $1
₿0.000010
-0.13 $24.2M
₿259.66
$1
₿0.000010
$0.985
₿0.000010
$8.54K
₿0.09
$24.2M
₿259.66
$24.2M
₿259.66
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Huobi Token  HT $0.2215
₿0.0000023
-0.01* $24.18M
₿259.48
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.58K
₿0.16
$24.18M
₿259.48
$24.18M
₿259.48
التنبؤ بسعر Huobi Token(ht)
1040 JOE  JOE $0.05986
₿0.00000064
-6.15 $24.16M
₿259.18
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.28
$29.91M
₿320.92
$24.16M
₿259.18
التنبؤ بسعر JOE(joe)
1041 Nym  NYM $0.02925
₿0.00000031
-15.33 $24.09M
₿258.54
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.76M
₿18.91
$29.19M
₿313.23
$24.09M
₿258.54
التنبؤ بسعر Nym(nym)
1044 Pocket Network  POKT $0.01194
₿0.00000012
-5.62 $24.04M
₿258.43
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.48
$28.09M
₿302.06
$24.04M
₿258.43
التنبؤ بسعر Pocket Network(pokt)
1045 BounceBit  BB $0.05868
₿0.00000062
-12.29 $24.04M
₿258.26
$0.0669
₿0.00000070
$0.05723
₿0.00000061
$16.58M
₿169.67
$123.28M
₿1.32K
$24.04M
₿258.26
التنبؤ بسعر BounceBit(bb)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,218.55
₿0.034
-3.49 $23.73M
₿254.59
$3,362.93
₿0.035
$3,192.37
₿0.034
$28.41K
₿0.25
$23.73M
₿254.59
$23.73M
₿254.59
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1054 Catizen  CATI $0.06044
₿0.00000064
0.03 $23.64M
₿253.65
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.25M
₿88.61
$60.48M
₿648.95
$23.64M
₿253.65
التنبؤ بسعر Catizen(cati)
1055 Coin98  C98 $0.0235
₿0.00000025
-5.23 $23.5M
₿252.19
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.05M
₿75.92
$23.5M
₿252.19
$23.5M
₿252.19
التنبؤ بسعر Coin98(c98)
1060 Foom  FOOM $0.0000001336
₿0.0000000000014
-6.30 $23.32M
₿250.26
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$225.19K
₿2.41
$23.32M
₿250.26
$23.32M
₿250.26
التنبؤ بسعر Foom(foom)
1062 Electroneum  ETN $0.0013
₿0.000000013
-0.77 $23.38M
₿251.21
$0.001382
₿0.000000014
$0.0013
₿0.000000013
$810.76K
₿8.7
$27.31M
₿293.4
$23.38M
₿251.21
التنبؤ بسعر Electroneum(etn)
1063 BENQI  QI $0.00324
₿0.000000034
-6.99 $23.32M
₿250.57
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.22M
₿13.09
$23.32M
₿250.57
$23.32M
₿250.57
التنبؤ بسعر BENQI(qi)
1066 Marinade  MNDE $0.04248
₿0.00000045
-7.35 $23.24M
₿249.62
$0.04585
₿0.00000048
$0.04223
₿0.00000045
$1.81M
₿19.36
$29.74M
₿319.4
$23.24M
₿249.62
التنبؤ بسعر Marinade(mnde)
1068 Velodrome Finance  VELO $0.02207
₿0.00000023
-7.46 $23.12M
₿248.08
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.02M
₿43.8
$51.54M
₿553.06
$23.12M
₿248.08
التنبؤ بسعر Velodrome Finance(velo)
1074 WazirX  WRX $0.04995
₿0.00000053
-3.33 $22.81M
₿244.73
$0.05307
₿0.00000057
$0.04984
₿0.00000053
$45.31K
₿0.49
$49.96M
₿536.09
$22.81M
₿244.73
التنبؤ بسعر WazirX(wrx)
1076 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1077 SuperRare  RARE $0.02771
₿0.00000029
0.71 $22.72M
₿243.91
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.8M
₿352.07
$27.71M
₿297.51
$22.72M
₿243.91
التنبؤ بسعر SuperRare(rare)
1079 Alethea Artificial Liquid Intelligence Token  ALI $0.002487
₿0.000000026
-6.78 $22.69M
₿243.27
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$249.37K
₿2.67
$24.56M
₿263.35
$22.69M
₿243.27
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 Arcblock  ABT $0.2287
₿0.0000024
-8.45 $22.59M
₿242.29
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$167.02K
₿2.05
$42.62M
₿457.15
$22.59M
₿242.29
التنبؤ بسعر Arcblock(abt)
1083 ANyONe Protocol  ANYONE $0.2824
₿0.0000030
-6.74 $22.59M
₿242.38
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.08M
₿11.56
$28.25M
₿303.22
$22.59M
₿242.38
التنبؤ بسعر ANyONe Protocol(anyone)
1084 MovieBloc  MBL $0.001185
₿0.000000012
-5.71 $22.56M
₿242.17
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.73M
₿50.79
$35.6M
₿382.17
$22.56M
₿242.17
التنبؤ بسعر MovieBloc(mbl)
1086 Cetus Protocol  CETUS $0.02509
₿0.00000026
-7.67 $22.51M
₿241.62
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.19M
₿82.08
$25.1M
₿269.34
$22.51M
₿241.62
التنبؤ بسعر Cetus Protocol(cetus)
1087 Gems VIP  GEMS $0.03487
₿0.00000037
-3.48 $22.46M
₿241.03
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.12M
₿11.85
$29.23M
₿313.69
$22.46M
₿241.03
التنبؤ بسعر Gems VIP(gems)
1088 Tensor  TNSR $0.06694
₿0.00000071
-8.71 $22.39M
₿240.32
$0.07418
₿0.00000077
$0.063
₿0.00000068
$29.35M
₿316
$66.92M
₿718.21
$22.39M
₿240.32
التنبؤ بسعر Tensor(tnsr)
1089 HairDAO  HAIR $32.26
₿0.00034
-3.72 $22.44M
₿240.84
$34.76
₿0.00036
$31.88
₿0.00034
$30.1K
₿0.3
$49.52M
₿531.41
$22.44M
₿240.84
التنبؤ بسعر HairDAO(hair)
1090 Maverick Protocol  MAV $0.02649
₿0.00000028
-1.50 $22.32M
₿239.51
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$7.73M
₿87.41
$52.95M
₿568.27
$22.32M
₿239.51
التنبؤ بسعر Maverick Protocol(mav)
1094 Propy  PRO $0.3838
₿0.0000041
0.60 $22.22M
₿238.32
$0.3981
₿0.0000042
$0.3812
₿0.0000040
$9.62M
₿103.04
$38.38M
₿411.63
$22.22M
₿238.32
التنبؤ بسعر Propy(pro)
1095 Fusionist  ACE $0.2552
₿0.0000027
-8.89 $22.19M
₿238.1
$0.2809
₿0.0000029
$0.247
₿0.0000026
$11.7M
₿125.44
$37.29M
₿400.21
$22.19M
₿238.1
التنبؤ بسعر Fusionist(ace)
1096 Nosana  NOS $0.2662
₿0.0000028
-4.24 $22.21M
₿238.62
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$402.31K
₿4.32
$26.63M
₿286.12
$22.21M
₿238.62
التنبؤ بسعر Nosana(nos)
1098 Solayer Staked SOL  SSOL $150.91
₿0.0016
-5.84 $22.04M
₿236.34
$161.36
₿0.0016
$149.76
₿0.0016
$37.56K
₿0.4
$22.04M
₿236.34
$22.04M
₿236.34
التنبؤ بسعر Solayer Staked SOL(ssol)
1099 Gods Unchained  GODS $0.05589
₿0.00000059
-8.37 $22.02M
₿236.24
$0.06113
₿0.00000064
$0.05577
₿0.00000059
$810.68K
₿8.67
$27.95M
₿299.77
$22.02M
₿236.24
التنبؤ بسعر Gods Unchained(gods)
1100 StrikeCoin  STRX $0.02596
₿0.00000027
-3.50 $22.01M
₿236.18
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.57K
₿0.32
$23.02M
₿247
$22.01M
₿236.18
التنبؤ بسعر StrikeCoin(strx)
1102 Celer Network  CELR $0.003879
₿0.000000041
-8.68 $21.92M
₿235.18
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.52M
₿37.77
$38.82M
₿416.58
$21.92M
₿235.18
التنبؤ بسعر Celer Network(celr)
1108 Boba Network  BOBA $0.04399
₿0.00000047
-7.70 $21.71M
₿233.55
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$2.59M
₿27.99
$22M
₿236.57
$21.71M
₿233.55
التنبؤ بسعر Boba Network(boba)
1114 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000010
-0.49 $21.48M
₿230.59
$1
₿0.000010
$0.9878
₿0.000010
$653.51K
₿6.97
$21.48M
₿230.59
$21.48M
₿230.59
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1116 Sceptre Staked FLR  SFLR $0.01778
₿0.00000019
2.10 $21.4M
₿229.67
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$797.26K
₿8.54
$21.4M
₿229.67
$21.4M
₿229.67
التنبؤ بسعر Sceptre Staked FLR(sflr)
1123 Renzo  REZ $0.004698
₿0.000000050
-10.72 $21.12M
₿226.82
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$7.96M
₿86.48
$46.13M
₿495.4
$21.12M
₿226.82
التنبؤ بسعر Renzo(rez)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,217.92
₿0.034
-3.37 $20.94M
₿224.78
$3,367.81
₿0.035
$3,131.86
₿0.033
$18.47K
₿0.2
$20.94M
₿224.78
$20.94M
₿224.78
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1133 ARPA  ARPA $0.02142
₿0.00000022
62.93 $20.91M
₿221.89
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$212.98M
₿2.25K
$42.57M
₿451.84
$20.91M
₿221.89
التنبؤ بسعر ARPA(arpa)
1136 stake.link  SDL $0.3782
₿0.0000040
-7.74 $20.83M
₿223.52
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.5K
₿0.07
$37.86M
₿406.28
$20.83M
₿223.52
التنبؤ بسعر stake.link(sdl)
1137 Dogs  DOGS $0.00004021
₿0.00000000043
-12.99 $20.78M
₿222.52
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$12.1M
₿129.32
$22.12M
₿236.84
$20.78M
₿222.52
التنبؤ بسعر Dogs(dogs)
1138 Saga  SAGA $0.06041
₿0.00000064
-3.87 $20.72M
₿222.32
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.18M
₿342.48
$65.62M
₿704.25
$20.72M
₿222.32
التنبؤ بسعر Saga(saga)
1141 Bone ShibaSwap  BONE $0.08278
₿0.00000088
-4.52 $20.69M
₿221.92
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.94
$20.7M
₿222.02
$20.69M
₿221.92
التنبؤ بسعر Bone ShibaSwap(bone)
1148 Cookie DAO  COOKIE $0.03168
₿0.00000033
-8.58 $20.52M
₿220.31
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.33M
₿89.18
$31.67M
₿339.97
$20.52M
₿220.31
التنبؤ بسعر Cookie DAO(cookie)
1150 Origin Protocol  OGN $0.03085
₿0.00000033
-6.32 $20.41M
₿219.12
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.89M
₿31.07
$43.5M
₿466.99
$20.41M
₿219.12
التنبؤ بسعر Origin Protocol(ogn)
1152 Mango Markets  MNGO $0.01827
₿0.00000019
-8.77 $20.35M
₿218.43
$0.02002
₿0.00000021
$0.01807
₿0.00000019
$16.87K
₿0.18
$91.07M
₿977.35
$20.35M
₿218.43
التنبؤ بسعر Mango Markets(mngo)
1154 Elastos  ELA $0.8746
₿0.0000093
-3.06 $20.21M
₿216.97
$1
₿0.000010
$0.8692
₿0.0000093
$535.89K
₿5.75
$22.95M
₿246.39
$20.21M
₿216.97
التنبؤ بسعر Elastos(ela)
1156 BXN  BXN $0.001281
₿0.000000013
24.45 $20.12M
₿215.97
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$598.16K
₿6.46
$64.06M
₿687.48
$20.12M
₿215.97
التنبؤ بسعر BXN(bxn)
1164 SX Network  SX $0.03687
₿0.00000039
-0.09 $19.87M
₿213.27
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.24
₿0.01
$36.84M
₿395.4
$19.87M
₿213.27
التنبؤ بسعر SX Network(sx)
1165 Apu Apustaja  APU $0.00005868
₿0.00000000062
-12.18 $19.83M
₿212.81
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.02M
₿10.94
$19.83M
₿212.81
$19.83M
₿212.81
التنبؤ بسعر Apu Apustaja(apu)
1167 PIVX  PIVX $0.1979
₿0.0000021
16.97 $19.78M
₿212.58
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.49M
₿111.16
$19.78M
₿212.58
$19.78M
₿212.58
التنبؤ بسعر PIVX(pivx)
1168 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.50 $19.76M
₿212.13
$1.84
₿0.000019
$1.66
₿0.000017
$2.9M
₿30.99
$26.28M
₿282.09
$19.76M
₿212.13
التنبؤ بسعر Ampleforth Governance Token(forth)
1169 Metadium  META $0.01141
₿0.00000012
-2.53 $19.73M
₿211.75
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$520.93K
₿5.59
$22.84M
₿245.13
$19.73M
₿211.75
التنبؤ بسعر Metadium(meta)
1174 Dent  DENT $0.0002036
₿0.0000000021
-10.28 $19.48M
₿209.38
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.84M
₿39.45
$20.37M
₿218.89
$19.48M
₿209.38
التنبؤ بسعر Dent(dent)
1175 Hashflow  HFT $0.02834
₿0.00000030
-9.57 $19.47M
₿208.97
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.66M
₿59.85
$28.36M
₿304.34
$19.47M
₿208.97
التنبؤ بسعر Hashflow(hft)
1177 Everscale  EVER $0.009742
₿0.00000010
-0.33 $19.36M
₿207.13
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$56.42K
₿0.61
$20.65M
₿220.9
$19.36M
₿207.13
التنبؤ بسعر Everscale(ever)
1181 Storj  STORJ $0.1336
₿0.0000014
-6.63 $19.22M
₿206.26
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.63M
₿107.77
$56.81M
₿609.66
$19.22M
₿206.26
التنبؤ بسعر Storj(storj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀