$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 RIF Token  RIF $0.0537
₿0.0000036
5.45 $53.71M
₿3.65K
$0.05407
₿0.0000038
$0.05092
₿0.0000036
$2.38M
₿52.65
$53.71M
₿3.65K
$53.71M
₿3.65K
التنبؤ بسعر RIF Token(rif)
696 ResearchCoin  RSC $0.453
₿0.000010
4.95 $51.93M
₿1.02K
$0.453
₿0.000011
$0.4286
₿0.000010
$387.91K
₿4.35
$453.06M
₿10.77K
$51.93M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
698 Ski Mask Dog  SKI $0.05148
5.00 $51.54M
$0.05204
$0.04604
$1.1M
$51.54M
$51.54M
التنبؤ بسعر Ski Mask Dog(ski)
699 StraitsX XUSD  XUSD $1
0.03 $51.54M
$1
$0.9996
$4.32M
$51.54M
$51.54M
التنبؤ بسعر StraitsX XUSD(xusd)
700 Escoin Token  ELG $0.2792
₿0.000017
0.08 $51.44M
₿2.42K
$0.2826
₿0.000017
$0.2757
₿0.000016
$351.8K
₿12.24
$69.82M
₿4.29K
$51.44M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
702 WINk  WIN $0.0000517
₿0.0000000022
2.71 $51.28M
₿2.13K
$0.00005199
₿0.0000000022
$0.00005005
₿0.0000000022
$13.23M
₿117.77
$51.56M
₿2.21K
$51.28M
₿2.13K
التنبؤ بسعر WINk(win)
704 Oraichain Token  ORAI $2.72
₿0.00020
3.82 $51.23M
₿3.27K
$2.76
₿0.00020
$2.54
₿0.00020
$756.53K
₿99.69
$52.1M
₿3.64K
$51.23M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
705 Gods Unchained  GODS $0.1358
₿0.0000041
3.26 $50.97M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$1.96M
₿18.04
$67.98M
₿2.07K
$50.97M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
706 Fwog  FWOG $0.05181
3.52 $50.37M
$0.05248
$0.04841
$6.47M
$50.37M
$50.37M
التنبؤ بسعر Fwog(fwog)
707 Zedxion  ZEDXION $0.4125
₿0.0000035
2.03 $50.39M
₿0
$0.4155
₿0.0000035
$0.4028
₿0.0000034
$743.18K
₿12.17
$1.96B
₿16.79K
$50.39M
₿0
التنبؤ بسعر Zedxion(zedxion)
708 Coin98  C98 $0.05182
₿0.0000059
6.71 $50.14M
₿3.89K
$0.05189
₿0.0000064
$0.04816
₿0.0000058
$6.88M
₿403.72
$51.85M
₿5.3K
$50.14M
₿3.89K
التنبؤ بسعر Coin98(c98)
709 Web 3 Dollar  USD3 $1.05
0.06 $49.91M
$1.05
$1.05
$13.73K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005472
₿0.00000034
-1.44 $49.9M
₿1.19K
$0.005668
₿0.00000035
$0.005462
₿0.00000033
$1.42M
₿31.77
$54.02M
₿3.39K
$49.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
711 Aergo  AERGO $0.1055
₿0.0000023
-0.87 $49.89M
₿1.05K
$0.108
₿0.0000024
$0.1038
₿0.0000023
$6.72M
₿27.23
$52.8M
₿1.18K
$49.89M
₿1.05K
التنبؤ بسعر Aergo(aergo)
712 Autonolas  OLAS $0.2767
₿0.000056
1.59 $49.4M
₿2.46K
$0.2812
₿0.000057
$0.2628
₿0.000052
$384.26K
₿48.92
$129.83M
₿30.31K
$49.4M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 Velodrome Finance  VELO $0.05194
₿0.0000035
2.57 $49.07M
₿2.15K
$0.05396
₿0.0000037
$0.04951
₿0.0000034
$14.57M
₿193.29
$109.77M
₿5.59K
$49.07M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 BENQI  QI $0.00713
₿0.00000033
-0.31 $49.11M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$2.68M
₿42.87
$51.28M
₿2.38K
$49.11M
₿1.48K
التنبؤ بسعر BENQI(qi)
716 CorgiAI  CORGIAI $0.000142
₿0.000000031
2.77 $48.9M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$17.91K
₿6.96
$53.02M
₿11.81K
$48.9M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
717 DIAdata  DIA $0.4078
₿0.0000088
4.95 $48.79M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$4.03M
₿123.45
$68.82M
₿1.49K
$48.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 QuarkChain  QKC $0.00681
₿0.00000019
2.87 $48.52M
₿1.35K
$0.00681
₿0.00000019
$0.006585
₿0.00000019
$1.95M
₿25.59
$68.04M
₿1.94K
$48.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
722 HUNT Platform  HUNT $0.2433
₿0.0000075
1.25 $48.28M
₿1.51K
$0.2429
₿0.0000077
$0.2395
₿0.0000070
$1.49M
₿68.66
$48.28M
₿1.51K
$48.28M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 SMARDEX  SDEX $0.005253
₿0.00000032
2.46 $48.27M
₿2.66K
$0.005264
₿0.00000032
$0.00512
₿0.00000031
$469.04K
₿25.34
$52.46M
₿3.21K
$48.27M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
726 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.20 $48.19M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
727 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.1M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$190.35K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
729 Mountain Protocol USD  USDM $0.9963
₿0.000014
0.03 $47.83M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.42K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
730 Magic  MAGIC $0.1554
₿0.000014
36.39 $47.66M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$205.15M
₿857.34
$53.98M
₿4.99K
$47.66M
₿3.86K
التنبؤ بسعر Magic(magic)
731 Kujira  KUJI $0.3903
₿0.000032
-1.41 $47.17M
₿4.01K
$0.4053
₿0.000034
$0.3848
₿0.000032
$12.83K
₿16.02
$47.19M
₿4.01K
$47.17M
₿4.01K
التنبؤ بسعر Kujira(kuji)
734 Aurora  AURORA $0.07716
₿0.0000045
3.04 $47.19M
₿2K
$0.07712
₿0.0000049
$0.07488
₿0.0000045
$791.22K
₿23.52
$77.14M
₿4.53K
$47.19M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
737 Connex  CONX $40.59
₿0.00040
8.08 $46.68M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$12.64K
₿2.51
$4.06B
₿40.06K
$46.68M
₿460.73
التنبؤ بسعر Connex(conx)
738 Huobi Token  HT $0.292
₿0.000011
6.97 $46.98M
₿1.84K
$0.2969
₿0.000012
$0.273
₿0.000011
$118.05K
₿27.72
$59.25M
₿2.32K
$46.98M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
741 XPLA  XPLA $0.05629
₿0.0000030
-2.37 $45.76M
₿1.66K
$0.05856
₿0.0000031
$0.05162
₿0.0000030
$2.24M
₿1.42
$111.96M
₿6.2K
$45.76M
₿1.66K
التنبؤ بسعر XPLA(xpla)
743 MARBLEX  MBX $0.2177
₿0.000015
-2.19 $45.86M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$4.03M
₿32.11
$69.96M
₿5.01K
$45.86M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $107,104
2.09 $45.78M
$108,037
$104,519
$171.33K
$45.78M
$45.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 نيم  XEM $0.005078
₿0.00000068
-0.36 $45.73M
₿6.15K
$0.00513
₿0.00000071
$0.004971
₿0.00000067
$3.64M
₿97.18
$45.73M
₿6.15K
$45.73M
₿6.15K
التنبؤ بسعر نيم(xem)
746 Simon's Cat  CAT $0.00000678
8.63 $45.68M
$0.00000678
$0.000006129
$6.81M
$54.8M
$45.68M
التنبؤ بسعر Simon's Cat(cat)
747 Cobak Token  CBK $0.4843
₿0.000014
1.13 $45.66M
₿1.19K
$0.4889
₿0.000014
$0.4784
₿0.000014
$4.18M
₿28.43
$48.42M
₿1.43K
$45.66M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
748 Socean Staked Sol  INF $208.6
₿0.0029
5.43 $45.56M
₿650.73
$209.62
₿0.0030
$197.75
₿0.0029
$2.31M
₿48.78
$139.54M
₿1.99K
$45.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 TrustToken  TRU $0.03505
₿0.0000019
5.09 $45.34M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.1M
₿296.08
$45.86M
₿2.4K
$45.34M
₿2.18K
التنبؤ بسعر TrustToken(tru)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.05 $45.38M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$4.06M
₿67.25
$45.38M
₿21.43K
$45.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Celer Network  CELR $0.00804
₿0.00000050
5.70 $45.35M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.36M
₿373.3
$80.33M
₿5.03K
$45.35M
₿2.84K
التنبؤ بسعر Celer Network(celr)
752 Avalanche Bridged WETH (Avalanche)  WETH $2,644.42
4.08 $45.36M
$2,641.26
$2,497.81
$14.51M
$45.36M
$45.36M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
754 DevvE  DEVVE $0.5162
₿0.000010
3.33 $45.11M
₿0
$0.5163
₿0.000010
$0.4776
₿0.0000089
$510.76K
₿19.33
$61.95M
₿205.32
$45.11M
₿0
التنبؤ بسعر DevvE(devve)
755 TOKPIE  TKP $0.5685
₿0.000011
3.89 $45.03M
₿875.35
$0.5745
₿0.000011
$0.5445
₿0.000011
$29.06K
₿1.47
$56.79M
₿1.1K
$45.03M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Wrapped Centrifuge  WCFG $0.1861
₿0.000012
-3.53 $44.94M
₿4.37K
$0.1967
₿0.000012
$0.1833
₿0.000011
$338.76K
₿15.04
$44.94M
$44.94M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
758 HydraDX  HDX $0.01136
₿0.00000028
5.05 $44.53M
₿774.21
$0.0115
₿0.00000029
$0.01081
₿0.00000028
$45.2K
₿4.98
$51.88M
₿1.3K
$44.53M
₿774.21
التنبؤ بسعر HydraDX(hdx)
759 SuperWalk GRND  GRND $0.06531
₿0.0000026
-0.35 $44.32M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$285.66K
₿1.26
$64.55M
₿2.61K
$44.32M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
761 QANplatform  QANX $0.02586
₿0.0000013
3.33 $43.96M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$381.56K
₿16.63
$54.3M
₿2.75K
$43.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
762 AxonDAO Governance Token  AXGT $0.09761
₿0.0000066
16.31 $43.81M
₿986.55
$0.09851
₿0.0000065
$0.07951
₿0.0000036
$228.2K
₿45.77
$97.61M
₿6.52K
$43.81M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
764 AI Analysis Token  AIAT $0.3965
₿0.0000077
-1.93 $43.76M
₿0
$0.4049
₿0.0000077
$0.3947
₿0.0000073
$99.45K
₿16.83
$198.29M
₿3.89K
$43.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
765 SuperRare  RARE $0.05338
₿0.0000024
3.05 $43.7M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.2M
₿176.72
$53.34M
₿2.42K
$43.7M
₿1.66K
التنبؤ بسعر SuperRare(rare)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
770 DODO  DODO $0.04307
₿0.0000032
6.40 $43.06M
₿2.15K
$0.04307
₿0.0000034
$0.04048
₿0.0000032
$5.6M
₿187.8
$43.06M
₿3.26K
$43.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 BounceBit  BB $0.1047
6.80 $42.87M
$0.1064
$0.09721
$6.53M
$219.84M
$42.87M
التنبؤ بسعر BounceBit(bb)
773 Boba Network  BOBA $0.09354
₿0.0000071
1.15 $42.39M
₿2.75K
$0.09405
₿0.0000074
$0.08967
₿0.0000071
$6.55M
₿655.27
$46.76M
₿3.61K
$42.39M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 MovieBloc  MBL $0.002256
₿0.000000078
1.05 $41.84M
₿1.37K
$0.002254
₿0.000000081
$0.002202
₿0.000000078
$3.53M
₿29.17
$67.61M
₿2.34K
$41.84M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 LandWolf  WOLF $0.00004622
4.75 $41.78M
$0.00004825
$0.00004321
$3.13M
$41.78M
$41.78M
التنبؤ بسعر LandWolf(wolf)
780 Coq Inu  COQ $0.0000005989
₿0.000000000049
5.13 $41.55M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.84M
₿272.67
$41.55M
₿3.41K
$41.55M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
781 Liquity USD  LUSD $1
₿0.000014
0.09 $41.54M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$273.64K
₿40.52
$41.54M
₿1.71K
$41.54M
₿1.71K
783 Tensor  TNSR $0.1239
₿0.000023
9.47 $41.47M
₿2.94K
$0.124
₿0.000028
$0.1116
₿0.000022
$9.82M
₿5.59K
$123.93M
₿23.48K
$41.47M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
785 Myria  MYRIA $0.001468
₿0.00000012
6.03 $41.24M
₿2.16K
$0.00146
₿0.00000013
$0.001355
₿0.00000012
$2.27M
₿42.41
$72.87M
₿6.19K
$41.24M
₿2.16K
التنبؤ بسعر Myria(myria)
786 Concordium  CCD $0.003564
₿0.000000080
-1.70 $41.18M
₿754.66
$0.003626
₿0.000000081
$0.003556
₿0.000000077
$581.38K
₿16.29
$49.74M
₿1.06K
$41.18M
₿754.66
التنبؤ بسعر Concordium(ccd)
788 TokenFi  TOKEN $0.01587
₿0.0000020
8.70 $40.79M
₿2.85K
$0.01587
₿0.0000021
$0.01455
₿0.0000019
$3.87M
₿481.76
$158.3M
₿20.14K
$40.79M
₿2.85K
التنبؤ بسعر TokenFi(token)
789 Keep Network  KEEP $0.07439
₿0.0000032
-6.72 $40.88M
₿1.8K
$0.08396
₿0.0000034
$0.0707
₿0.0000032
$57.72K
₿0.72
$74.37M
₿3.27K
$40.88M
₿1.8K
التنبؤ بسعر Keep Network(keep)
795 Hypurr Fun  HFUN $40.59
1.08 $40.18M
$42.5
$39.21
$1.24M
$40.18M
$40.18M
التنبؤ بسعر Hypurr Fun(hfun)
796 dForce Token  DF $0.04039
₿0.00000088
0.28 $40.37M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.83M
₿55.38
$40.37M
₿882.78
$40.37M
₿617.93
التنبؤ بسعر dForce Token(df)
797 BiLira  TRYB $0.02538
₿0.00000044
0.19 $40.28M
₿671.5
$0.02539
₿0.00000044
$0.02533
₿0.00000043
$40.23K
₿0.1
$40.28M
₿671.5
$40.28M
₿671.5
التنبؤ بسعر BiLira(tryb)
798 Wrapped NXM  WNXM $61.01
₿0.0010
3.71 $40.02M
₿1.14K
$60.99
₿0.0010
$58
₿0.0010
$241.84K
₿63.3
$40.02M
₿1.14K
$40.02M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 Milady Meme Coin  LADYS $0.00000004511
₿0.0000000000028
1.69 $40.02M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$7.46M
₿165.48
$40.02M
₿2.52K
$40.02M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
800 Keyboard Cat (Base)  KEYCAT $0.003995
₿0.00000010
2.54 $39.95M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$3.04M
₿54.17
$39.95M
₿1.09K
$39.95M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
801 Ekubo Protocol  EKUBO $3.98
7.68 $39.79M
$4.11
$3.7
$322.49K
$39.79M
$39.79M
التنبؤ بسعر Ekubo Protocol(ekubo)
803 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
805 Binance-Peg Avalanche  AVAX $19.72
₿0.00067
4.12 $39.61M
₿0
$19.8
₿0.00069
$18.81
₿0.00066
$62.06K
₿2.76
$39.61M
$39.61M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
808 Travala.com  AVA $0.5688
₿0.000012
5.47 $39.12M
₿675.43
$0.5688
₿0.000012
$0.535
₿0.000012
$5.12M
₿55.82
$39.12M
₿787.59
$39.12M
₿675.43
التنبؤ بسعر Travala.com(ava)
810 Stride  STRD $0.4223
₿0.000043
-1.59 $39M
₿3.91K
$0.4344
₿0.000045
$0.4175
₿0.000040
$179.1K
₿2.77
$39M
₿3.91K
$39M
₿3.91K
التنبؤ بسعر Stride(strd)
812 Alephium  ALPH $0.3451
₿0.000049
-0.67 $38.97M
₿3.71K
$0.3504
₿0.000051
$0.3412
₿0.000046
$527.31K
₿67.35
$73M
₿9.7K
$38.97M
₿3.71K
التنبؤ بسعر Alephium(alph)
813 HashAI  HASHAI $0.0004343
₿0.000000034
2.59 $38.96M
₿0
$0.0004356
₿0.000000035
$0.0004019
₿0.000000030
$640.67K
₿36.98
$41.37M
₿3.3K
$38.96M
₿0
التنبؤ بسعر HashAI(hashai)
814 Decentralized Social  DESO $3.68
₿0.00043
-1.19 $38.72M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$128.98K
₿144.79
$39.74M
₿4.68K
$38.72M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
815 doginme  DOGINME $0.0005721
₿0.000000010
5.78 $38.69M
₿699.91
$0.0005731
₿0.000000011
$0.0005375
₿0.0000000096
$2.7M
₿33.62
$38.69M
₿699.91
$38.69M
₿699.91
التنبؤ بسعر doginme(doginme)
816 sUSD  SUSD $0.9665
₿0.000014
0.68 $38.66M
₿727.58
$0.9668
₿0.000014
$0.9599
₿0.000014
$503.12K
₿56.3
$38.66M
₿727.58
$38.66M
₿727.58
التنبؤ بسعر sUSD(susd)
817 Gearbox  GEAR $0.003844
₿0.00000043
4.58 $38.45M
₿2.24K
$0.003879
₿0.00000044
$0.003647
₿0.00000041
$883.07K
₿28.17
$38.45M
₿4.35K
$38.45M
₿2.24K
التنبؤ بسعر Gearbox(gear)
818 Origin Protocol  OGN $0.05401
₿0.0000031
2.21 $38.36M
₿1.57K
$0.05411
₿0.0000033
$0.05191
₿0.0000030
$8.27M
₿352.47
$76M
₿3.12K
$38.36M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
819 T-mac DAO  TMG $21.96
₿0.00017
-0.88 $38.42M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$1.89K
₿0.07
$21.95B
₿178.38K
$38.42M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
822 Tornado Cash  TORN $9.96
₿0.000044
9.51 $37.97M
₿170.18
$9.99
₿0.000046
$8.92
₿0.000043
$1.74M
₿0.53
$99.63M
₿446.61
$37.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
824 Universal ETH  UNIETH $2,894.71
₿0.054
3.77 $37.84M
₿0
$2,902.4
₿0.054
$2,738.81
₿0.053
$1.23K
₿0.09
$37.84M
₿3.5
$37.84M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 PepeCoin  PEPECOIN $0.4047
₿0.000097
11.15 $37.61M
₿0
$0.4047
₿0.00010
$0.36
₿0.000090
$1.4M
₿141.64
$43.6M
₿12.9K
$37.61M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
827 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$255.42K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
828 My Neighbor Alice  ALICE $0.4076
₿0.000025
3.67 $37.54M
₿2.28K
$0.4102
₿0.000027
$0.3866
₿0.000025
$7.57M
₿233.79
$40.77M
₿2.55K
$37.54M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
829 Slerf  SLERF $0.0749
₿0.0000051
5.30 $37.45M
₿2.59K
$0.07532
₿0.0000057
$0.07113
₿0.0000051
$3.57M
₿1.03K
$37.45M
₿2.59K
$37.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 FunFair  FUN $0.003525
₿0.00000010
-4.54 $37.37M
₿1.12K
$0.003732
₿0.00000010
$0.003438
₿0.000000098
$4.8M
₿113.44
$38.78M
₿1.16K
$37.37M
₿1.12K
التنبؤ بسعر FunFair(fun)
832 Sai  SAI $13.87
₿0.00026
4.36 $37.15M
₿720.5
$13.89
₿0.00027
$13.1
₿0.00025
$195.2
₿0
$37.15M
₿720.5
$37.15M
₿720.5
التنبؤ بسعر Sai(sai)
833 Token Pocket  TPT $0.01072
₿0.00000010
3.26 $37.19M
₿348.65
$0.01079
₿0.00000010
$0.01027
₿0.000000096
$255.79K
₿1.46
$37.19M
₿348.65
$37.19M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
834 Joe Coin  JOE $0.03715
₿0.000000034
6.18 $37.16M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.37M
₿1.75
$37.16M
₿34.14
$37.16M
₿34.14
التنبؤ بسعر Joe Coin(joe)
835 Forta  FORT $0.06341
₿0.0000028
-1.35 $37.13M
₿987.97
$0.06444
₿0.0000029
$0.0612
₿0.0000028
$693.48K
₿11.38
$63.39M
₿2.9K
$37.13M
₿987.97
التنبؤ بسعر Forta(fort)
836 CertiK  CTK $0.2518
₿0.000013
2.64 $37.03M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$3.65M
₿32.93
$37.03M
₿1.74K
$37.03M
₿1.73K
التنبؤ بسعر CertiK(ctk)
838 Fusionist  ACE $0.5935
₿0.00012
3.87 $37.06M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.78M
₿519.9
$86.81M
₿17.9K
$37.06M
₿0
التنبؤ بسعر Fusionist(ace)
839 Metadium  META $0.02161
₿0.00000084
1.02 $36.84M
₿1.43K
$0.02161
₿0.00000086
$0.02105
₿0.00000068
$229.29K
₿2.96K
$43.01M
₿1.68K
$36.84M
₿1.43K
التنبؤ بسعر Metadium(meta)
840 Open Campus  EDU $0.1425
₿0.000012
5.32 $37.03M
₿3.12K
$0.1448
₿0.000013
$0.1353
₿0.000011
$4.63M
₿169.58
$142.38M
₿12K
$37.03M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 Gains Network  GNS $1.24
₿0.000065
8.24 $36.86M
₿2.23K
$1.24
₿0.000067
$1.15
₿0.000065
$2.71M
₿78.65
$36.86M
₿2.23K
$36.86M
₿2.23K
التنبؤ بسعر Gains Network(gns)
843 MMX  MMX $0.2281
₿0.000031
-20.17 $36.9M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$33.9K
₿0.12
$114.06M
₿4.76K
$36.9M
₿0
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا