$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
687 Cronos Bridged WBTC (Cronos)  WBTC $109,150
3.74 $54.98M
$110,239
$105,198
$227.59K
$54.98M
$54.98M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
688 BENQI  QI $0.008006
₿0.00000033
3.00 $54.93M
₿1.48K
$0.008238
₿0.00000034
$0.007763
₿0.00000033
$2.62M
₿42.87
$57.62M
₿2.38K
$54.93M
₿1.48K
التنبؤ بسعر BENQI(qi)
691 ResearchCoin  RSC $0.4781
₿0.000010
11.73 $54.81M
₿1.02K
$0.494
₿0.000011
$0.4264
₿0.000010
$540.61K
₿4.35
$478.16M
₿10.77K
$54.81M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
694 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
0.03 $54.49M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.51M
₿423.61
$54.49M
$54.49M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
696 CorgiAI  CORGIAI $0.0001541
₿0.000000031
-2.26 $54.19M
₿10.89K
$0.0001654
₿0.000000033
$0.0001521
₿0.000000031
$75.72K
₿6.96
$58.76M
₿11.81K
$54.19M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
697 Railgun  RAIL $0.9401
₿0.0000096
6.37 $53.97M
₿553.67
$0.949
₿0.0000097
$0.8772
₿0.0000089
$12.86K
₿2.78
$53.97M
₿553.67
$53.97M
₿553.67
التنبؤ بسعر Railgun(rail)
699 Escoin Token  ELG $0.2919
₿0.000017
1.61 $53.78M
₿2.42K
$0.2942
₿0.000017
$0.2867
₿0.000016
$352.71K
₿12.24
$72.99M
₿4.29K
$53.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 Seedify.fund  SFUND $0.8438
₿0.000055
8.48 $53.63M
₿3.53K
$0.8473
₿0.000056
$0.7663
₿0.000055
$7.15M
₿126.83
$84.38M
₿5.56K
$53.63M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005879
₿0.00000034
0.69 $53.63M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$3.39M
₿31.77
$58.05M
₿3.39K
$53.63M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
703 Access Protocol  ACS $0.001293
₿0.000000046
3.56 $53.35M
₿1.6K
$0.001305
₿0.000000047
$0.001244
₿0.000000045
$1.35M
₿26.63
$114.78M
₿4.02K
$53.35M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 SpaceN  SN $1.31
₿0.0000069
3.64 $52.57M
₿277.44
$1.32
₿0.0000071
$1.27
₿0.0000067
$113.84K
₿0.17
$1.31B
₿6.93K
$52.57M
₿277.44
التنبؤ بسعر SpaceN(sn)
705 Myria  MYRIA $0.00185
₿0.00000012
39.81 $52.31M
₿2.16K
$0.002094
₿0.00000013
$0.001323
₿0.00000012
$8.5M
₿42.41
$92.44M
₿6.19K
$52.31M
₿2.16K
التنبؤ بسعر Myria(myria)
706 WINk  WIN $0.00005254
₿0.0000000022
1.15 $52.2M
₿2.13K
$0.00005321
₿0.0000000022
$0.00005187
₿0.0000000022
$26.01M
₿117.77
$52.48M
₿2.21K
$52.2M
₿2.13K
التنبؤ بسعر WINk(win)
707 SMARDEX  SDEX $0.005665
₿0.00000032
4.30 $51.96M
₿2.66K
$0.005668
₿0.00000032
$0.005432
₿0.00000031
$444.85K
₿25.34
$56.5M
₿3.21K
$51.96M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
708 Gods Unchained  GODS $0.1384
₿0.0000041
0.70 $51.76M
₿1.18K
$0.1414
₿0.0000044
$0.1368
₿0.0000041
$2.46M
₿18.04
$69.05M
₿2.07K
$51.76M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
709 Marinade  MNDE $0.1261
₿0.0000036
10.98 $51.92M
₿958.16
$0.1287
₿0.0000038
$0.1137
₿0.0000035
$4.06M
₿13.43
$126.29M
₿3.65K
$51.92M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 QuarkChain  QKC $0.007253
₿0.00000019
3.88 $51.59M
₿1.35K
$0.007309
₿0.00000019
$0.006977
₿0.00000019
$2.28M
₿25.59
$72.36M
₿1.94K
$51.59M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
712 Zedxion  ZEDXION $0.4213
₿0.0000035
1.93 $51.55M
₿0
$0.4253
₿0.0000035
$0.413
₿0.0000034
$799.92K
₿12.17
$2B
₿16.79K
$51.55M
₿0
التنبؤ بسعر Zedxion(zedxion)
714 CYBER  CYBER $1.22
₿0.00019
8.47 $51.41M
₿2.15K
$1.22
₿0.00020
$1.12
₿0.00019
$13.92M
₿406.88
$121.38M
₿19.5K
$51.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
717 Autonolas  OLAS $0.2847
₿0.000056
6.21 $50.91M
₿2.46K
$0.288
₿0.000057
$0.2668
₿0.000052
$319.56K
₿48.92
$133.84M
₿30.31K
$50.91M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 DIAdata  DIA $0.4245
₿0.0000088
6.22 $50.8M
₿977.29
$0.4276
₿0.0000090
$0.3989
₿0.0000088
$6.14M
₿123.45
$71.66M
₿1.49K
$50.8M
₿977.29
التنبؤ بسعر DIAdata(dia)
719 HUNT Platform  HUNT $0.255
₿0.0000075
3.13 $50.73M
₿1.51K
$0.2574
₿0.0000077
$0.2472
₿0.0000070
$3.82M
₿68.66
$50.73M
₿1.51K
$50.73M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
720 Simon's Cat  CAT $0.00000751
9.91 $50.54M
$0.000007669
$0.000006819
$6.7M
$60.65M
$50.54M
التنبؤ بسعر Simon's Cat(cat)
722 Celer Network  CELR $0.008982
₿0.00000050
11.21 $50.64M
₿2.84K
$0.009105
₿0.00000050
$0.008076
₿0.00000046
$5.09M
₿373.3
$89.71M
₿5.03K
$50.64M
₿2.84K
التنبؤ بسعر Celer Network(celr)
723 Coin98  C98 $0.0522
₿0.0000059
7.79 $50.47M
₿3.89K
$0.05289
₿0.0000064
$0.04843
₿0.0000058
$8.87M
₿403.72
$52.2M
₿5.3K
$50.47M
₿3.89K
التنبؤ بسعر Coin98(c98)
726 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.06 $50.17M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$111.96M
₿20.99
$50.17M
₿1.8K
$50.17M
₿1.8K
728 Bifrost  BFC $0.03592
₿0.0000012
2.05 $49.97M
₿1.76K
$0.03644
₿0.0000013
$0.03413
₿0.0000012
$3.48M
₿38.72
$85.08M
₿2.99K
$49.97M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
729 AI Analysis Token  AIAT $0.4524
₿0.0000077
0.41 $49.93M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$180.64K
₿16.83
$226.25M
₿3.89K
$49.93M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
730 Web 3 Dollar  USD3 $1.05
0.04 $49.93M
$1.05
$1.05
$13.96K
$49.93M
$49.93M
التنبؤ بسعر Web 3 Dollar(usd3)
731 Aurora  AURORA $0.08127
₿0.0000045
3.36 $49.55M
₿2K
$0.08166
₿0.0000049
$0.07863
₿0.0000045
$717.21K
₿23.52
$81.24M
₿4.53K
$49.55M
₿2K
التنبؤ بسعر Aurora(aurora)
736 XPLA  XPLA $0.06006
₿0.0000030
23.47 $49.06M
₿1.66K
$0.06798
₿0.0000031
$0.04862
₿0.0000030
$16.18M
₿1.42
$120.13M
₿6.2K
$49.06M
₿1.66K
التنبؤ بسعر XPLA(xpla)
737 TrustToken  TRU $0.03776
₿0.0000019
7.22 $48.88M
₿2.18K
$0.03838
₿0.0000020
$0.0352
₿0.0000019
$5.94M
₿296.08
$49.44M
₿2.4K
$48.88M
₿2.18K
التنبؤ بسعر TrustToken(tru)
738 Velodrome Finance  VELO $0.052
₿0.0000035
6.75 $48.83M
₿2.15K
$0.05298
₿0.0000037
$0.04858
₿0.0000034
$9.32M
₿193.29
$109.58M
₿5.59K
$48.83M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 SuperRare  RARE $0.05927
₿0.0000024
6.58 $48.5M
₿1.66K
$0.06056
₿0.0000026
$0.05496
₿0.0000024
$9.2M
₿176.72
$59.21M
₿2.42K
$48.5M
₿1.66K
التنبؤ بسعر SuperRare(rare)
742 Cobak Token  CBK $0.5104
₿0.000014
0.44 $48.15M
₿1.19K
$0.5347
₿0.000014
$0.5019
₿0.000014
$12.57M
₿28.43
$51.05M
₿1.43K
$48.15M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 BounceBit  BB $0.1173
9.24 $48M
$0.118
$0.1074
$7.92M
$246.17M
$48M
التنبؤ بسعر BounceBit(bb)
745 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
746 Mountain Protocol USD  USDM $0.9984
₿0.000014
0.06 $47.93M
₿0
$0.9996
₿0.000014
$0.9978
₿0.000014
$89.35K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
747 Overnight.fi USD+  USD+ $0.995
₿0.000014
-0.29 $47.82M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$456K
₿131.89
$47.82M
₿1.1K
$47.82M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $109,037
3.65 $47.51M
$110,591
$104,809
$93.39K
$47.51M
$47.51M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1628
₿0.0000014
$0.1563
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
751 Keyboard Cat (Base)  KEYCAT $0.004685
₿0.00000010
12.57 $46.86M
₿0
$0.004971
₿0.00000015
$0.004108
₿0.00000011
$3.34M
₿54.17
$46.86M
₿1.09K
$46.86M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
752 Kujira  KUJI $0.3819
₿0.000032
-1.13 $46.74M
₿4.01K
$0.3908
₿0.000034
$0.3718
₿0.000032
$13.23K
₿16.02
$46.75M
₿4.01K
$46.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
753 DevvE  DEVVE $0.5353
₿0.000010
-5.66 $46.72M
₿0
$0.5703
₿0.000010
$0.5297
₿0.0000089
$456.4K
₿19.33
$64.15M
₿205.32
$46.72M
₿0
التنبؤ بسعر DevvE(devve)
754 Huobi Token  HT $0.2926
₿0.000011
2.52 $46.6M
₿1.84K
$0.2996
₿0.000012
$0.2849
₿0.000011
$114K
₿27.72
$58.77M
₿2.32K
$46.6M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
756 TOKPIE  TKP $0.585
₿0.000011
7.64 $46.42M
₿875.35
$0.5947
₿0.000011
$0.543
₿0.000011
$26.81K
₿1.47
$58.54M
₿1.1K
$46.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 HashAI  HASHAI $0.0005185
₿0.000000034
9.94 $46.39M
₿0
$0.0005297
₿0.000000035
$0.0004706
₿0.000000030
$640.83K
₿36.98
$49.27M
₿3.3K
$46.39M
₿0
التنبؤ بسعر HashAI(hashai)
759 Avalanche Bridged WETH (Avalanche)  WETH $2,676.33
7.53 $46.05M
$2,722.41
$2,482.55
$6.8M
$46.05M
$46.05M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
761 Socean Staked Sol  INF $210.89
₿0.0029
5.48 $46.01M
₿650.73
$214.56
₿0.0030
$199.94
₿0.0029
$2.04M
₿48.78
$140.93M
₿1.99K
$46.01M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.9M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
764 Coq Inu  COQ $0.0000006506
₿0.000000000049
6.10 $45.23M
₿3.41K
$0.0000006725
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.04M
₿272.67
$45.23M
₿3.41K
$45.23M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
767 DODO  DODO $0.04502
₿0.0000032
5.38 $44.99M
₿2.15K
$0.04553
₿0.0000034
$0.04265
₿0.0000032
$5.11M
₿187.8
$44.99M
₿3.26K
$44.99M
₿2.15K
التنبؤ بسعر DODO(dodo)
768 Stride  STRD $0.4864
₿0.000043
1.29 $44.98M
₿3.91K
$0.5061
₿0.000045
$0.4792
₿0.000040
$85.82K
₿2.77
$44.98M
₿3.91K
$44.98M
₿3.91K
التنبؤ بسعر Stride(strd)
769 doginme  DOGINME $0.000665
₿0.000000010
2.57 $44.96M
₿699.91
$0.0006846
₿0.000000011
$0.0006434
₿0.0000000096
$3.97M
₿33.62
$44.96M
₿699.91
$44.96M
₿699.91
التنبؤ بسعر doginme(doginme)
770 Quantum Resistant Ledger  QRL $0.5721
₿0.0000048
-0.10 $44.86M
₿380.5
$0.5777
₿0.0000048
$0.5607
₿0.0000045
$17.51K
₿14.22
$44.86M
₿512.23
$44.86M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
771 Ekubo Protocol  EKUBO $4.48
3.38 $44.7M
$4.6
$4.28
$363.46K
$44.7M
$44.7M
التنبؤ بسعر Ekubo Protocol(ekubo)
772 SuperWalk GRND  GRND $0.06766
₿0.0000026
-0.16 $44.25M
₿115.72
$0.07316
₿0.0000026
$0.06745
₿0.0000025
$3.52M
₿1.26
$67.03M
₿2.61K
$44.25M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
773 TokenFi  TOKEN $0.01717
₿0.0000020
9.69 $44.09M
₿2.85K
$0.01777
₿0.0000021
$0.01561
₿0.0000019
$5.2M
₿481.76
$171.66M
₿20.14K
$44.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
774 Tensor  TNSR $0.1319
₿0.000023
7.28 $44.08M
₿2.94K
$0.1333
₿0.000028
$0.123
₿0.000022
$7.03M
₿5.59K
$131.75M
₿23.48K
$44.08M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 QANplatform  QANX $0.02575
₿0.0000013
3.04 $43.79M
₿2.23K
$0.02595
₿0.0000013
$0.02499
₿0.0000013
$286.53K
₿16.63
$54.08M
₿2.75K
$43.79M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
777 Binance-Peg Avalanche  AVAX $21.79
₿0.00067
6.77 $43.58M
₿0
$22.15
₿0.00069
$20.31
₿0.00066
$122.03K
₿2.76
$43.58M
$43.58M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
778 HydraDX  HDX $0.01123
₿0.00000028
2.56 $43.58M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$36.04K
₿4.98
$51.28M
₿1.3K
$43.58M
₿774.21
التنبؤ بسعر HydraDX(hdx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 inSure DeFi  SURE $0.001644
₿0.000000094
70.89 $43.56M
₿2.51K
$0.001691
₿0.000000097
$0.0008519
₿0.000000085
$1.07K
₿19.21
$144.74M
₿8.34K
$43.56M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
780 MovieBloc  MBL $0.002345
₿0.000000078
1.92 $43.54M
₿1.37K
$0.002371
₿0.000000081
$0.0023
₿0.000000078
$4.86M
₿29.17
$70.36M
₿2.34K
$43.54M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
782 dForce Token  DF $0.04345
₿0.00000088
0.86 $43.45M
₿617.93
$0.04437
₿0.00000090
$0.04307
₿0.00000087
$2.23M
₿55.38
$43.45M
₿882.78
$43.45M
₿617.93
التنبؤ بسعر dForce Token(df)
783 PepeCoin  PEPECOIN $0.4685
₿0.000097
8.17 $43.41M
₿0
$0.4835
₿0.00010
$0.4302
₿0.000090
$1.35M
₿141.64
$50.45M
₿12.9K
$43.41M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Alephium  ALPH $0.3814
₿0.000049
6.76 $43.02M
₿3.71K
$0.3804
₿0.000051
$0.3564
₿0.000046
$731.73K
₿67.35
$80.72M
₿9.7K
$43.02M
₿3.71K
التنبؤ بسعر Alephium(alph)
785 CertiK  CTK $0.2932
₿0.000013
6.01 $42.89M
₿1.73K
$0.299
₿0.000013
$0.2738
₿0.000012
$3.71M
₿32.93
$43.02M
₿1.74K
$42.89M
₿1.73K
التنبؤ بسعر CertiK(ctk)
786 LandWolf  WOLF $0.00004746
26.43 $42.76M
$0.00004936
$0.00003754
$2.84M
$42.76M
$42.76M
التنبؤ بسعر LandWolf(wolf)
788 MARBLEX  MBX $0.2024
₿0.000015
5.29 $42.64M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.25M
₿32.11
$65.19M
₿5.01K
$42.64M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 AxonDAO Governance Token  AXGT $0.0955
₿0.0000066
8.66 $42.41M
₿986.55
$0.1011
₿0.0000065
$0.08778
₿0.0000036
$204.92K
₿45.77
$95.51M
₿6.52K
$42.41M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
792 Connex  CONX $36.86
₿0.00040
1.39 $42.38M
₿460.73
$37.43
₿0.00040
$35.68
₿0.00039
$11.01K
₿2.51
$3.69B
₿40.06K
$42.38M
₿460.73
التنبؤ بسعر Connex(conx)
793 Concordium  CCD $0.003665
₿0.000000080
0.18 $42.32M
₿754.66
$0.003675
₿0.000000081
$0.003653
₿0.000000077
$401.5K
₿16.29
$51.11M
₿1.06K
$42.32M
₿754.66
التنبؤ بسعر Concordium(ccd)
795 Decentralized Social  DESO $3.97
₿0.00043
0.47 $41.79M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$120.74K
₿144.79
$42.88M
₿4.68K
$41.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
798 Hypurr Fun  HFUN $41.73
13.62 $41.58M
$43.92
$36.72
$1.29M
$41.58M
$41.58M
التنبؤ بسعر Hypurr Fun(hfun)
801 Liquity USD  LUSD $1
₿0.000014
0.10 $41.49M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$424.47K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
802 Origin Protocol  OGN $0.05904
₿0.0000031
9.52 $41.4M
₿1.57K
$0.05943
₿0.0000033
$0.05362
₿0.0000030
$8.17M
₿352.47
$83.06M
₿3.12K
$41.4M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
803 Magic  MAGIC $0.1349
₿0.000014
7.09 $41.36M
₿3.86K
$0.1371
₿0.000014
$0.1259
₿0.000013
$11.16M
₿857.34
$46.93M
₿4.99K
$41.36M
₿3.86K
التنبؤ بسعر Magic(magic)
804 My Neighbor Alice  ALICE $0.4479
₿0.000025
8.84 $41.2M
₿2.28K
$0.4488
₿0.000027
$0.4114
₿0.000025
$8.69M
₿233.79
$44.74M
₿2.55K
$41.2M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
806 Lista DAO  LISTA $0.2382
8.27 $41.03M
$0.2412
$0.22
$11.5M
$237.57M
$41.03M
التنبؤ بسعر Lista DAO(lista)
807 Keep Network  KEEP $0.07434
₿0.0000032
8.18 $40.87M
₿1.8K
$0.07695
₿0.0000034
$0.0687
₿0.0000032
$23.59K
₿0.72
$74.35M
₿3.27K
$40.87M
₿1.8K
التنبؤ بسعر Keep Network(keep)
808 Wrapped NXM  WNXM $62.39
₿0.0010
8.68 $40.82M
₿1.14K
$62.92
₿0.0010
$57.37
₿0.0010
$255.73K
₿63.3
$40.81M
₿1.14K
$40.82M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Gearbox  GEAR $0.004076
₿0.00000043
7.30 $40.74M
₿2.24K
$0.004163
₿0.00000044
$0.00379
₿0.00000041
$1.06M
₿28.17
$40.74M
₿4.35K
$40.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
811 Boba Network  BOBA $0.08976
₿0.0000071
-6.60 $40.7M
₿2.75K
$0.09805
₿0.0000074
$0.08866
₿0.0000071
$13.84M
₿655.27
$44.89M
₿3.61K
$40.7M
₿2.75K
التنبؤ بسعر Boba Network(boba)
812 Whiteheart  WHITE $4,578.8
₿0.083
7.95 $40.7M
₿746.43
$4,652.05
$4,241.6
$256.74
₿0
$40.7M
₿746.43
$40.7M
₿746.43
التنبؤ بسعر Whiteheart(white)
814 Forta  FORT $0.06952
₿0.0000028
0.96 $40.55M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$491.34K
₿11.38
$69.51M
₿2.9K
$40.55M
₿987.97
التنبؤ بسعر Forta(fort)
816 Travala.com  AVA $0.5858
₿0.000012
8.55 $40.27M
₿675.43
$0.5855
₿0.000012
$0.5397
₿0.000012
$7.96M
₿55.82
$40.27M
₿787.59
$40.27M
₿675.43
التنبؤ بسعر Travala.com(ava)
818 Milady Meme Coin  LADYS $0.00000004512
₿0.0000000000028
11.03 $40.15M
₿2.52K
$0.00000004566
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$8.4M
₿165.48
$40.15M
₿2.52K
$40.15M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
821 FunFair  FUN $0.003774
₿0.00000010
11.37 $40M
₿1.12K
$0.003765
₿0.00000010
$0.003389
₿0.000000098
$7.59M
₿113.44
$41.52M
₿1.16K
$40M
₿1.12K
التنبؤ بسعر FunFair(fun)
822 IX Swap  IXS $0.2201
₿0.0000088
-5.96 $39.62M
₿1.47K
$0.2447
₿0.0000092
$0.2116
₿0.0000077
$702.73K
₿15.59
$39.62M
₿1.59K
$39.62M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
823 Storj  STORJ $0.2754
₿0.0000099
5.70 $39.61M
₿1.43K
$0.2805
₿0.000010
$0.2606
₿0.0000098
$15.48M
₿293.65
$117.09M
₿4.23K
$39.61M
₿1.43K
التنبؤ بسعر Storj(storj)
824 Cudos  CUDOS $0.005366
₿0.00000031
-1.84 $39.58M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.4K
₿33.39
$50M
₿2.86K
$39.58M
₿2.14K
التنبؤ بسعر Cudos(cudos)
827 Metadium  META $0.02293
₿0.00000084
2.61 $39.3M
₿1.43K
$0.02346
₿0.00000086
$0.02219
₿0.00000068
$936.11K
₿2.96K
$45.88M
₿1.68K
$39.3M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Open Campus  EDU $0.1498
₿0.000012
6.37 $38.99M
₿3.12K
$0.1533
₿0.000013
$0.1401
₿0.000011
$4.37M
₿169.58
$149.89M
₿12K
$38.99M
₿3.12K
التنبؤ بسعر Open Campus(edu)
832 Slerf  SLERF $0.07742
₿0.0000051
6.37 $38.73M
₿2.59K
$0.07934
₿0.0000057
$0.07277
₿0.0000051
$3.36M
₿1.03K
$38.73M
₿2.59K
$38.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
833 Efinity  EFI $0.4448
₿0.0000015
1.31 $38.66M
₿137.63
$0.4645
₿0.0000016
$0.428
₿0.0000015
$9.6K
₿0.07
$889.66M
₿3.17K
$38.66M
₿137.63
التنبؤ بسعر Efinity(efi)
835 Universal ETH  UNIETH $2,926.11
₿0.054
7.18 $38.25M
₿0
$2,972.45
₿0.054
$2,723.81
₿0.053
$13.69K
₿0.09
$38.25M
₿3.5
$38.25M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا