Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2549 Lumerin  LMR $0.003956
₿0.0000010
8.45 $2.5M
₿638.35
$0.003959
₿0.0000011
$0.003647
₿0.00000095
$14.96K
₿3.94
$3.96M
₿1.05K
$2.5M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2550 Etherisc  DIP $0.006507
₿0.00000035
-15.22 $2.5M
₿136.22
$0.007935
₿0.00000036
$0.006512
₿0.00000035
$19.36K
₿0.44
$6.51M
₿355.26
$2.5M
₿136.22
التنبؤ بسعر Etherisc(dip)
2551 Ben the Dog  BENDOG $0.002485
-2.62 $2.49M
$0.002638
$0.002431
$91.58K
$2.49M
$2.49M
التنبؤ بسعر Ben the Dog(bendog)
2552 Nostra  NSTR $0.02488
0.86 $2.49M
$0.02512
₿0.
$0.02447
₿0.
$41.72K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2553 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1379
0.15 $2.49M
$0.1385
$0.1377
$84.3K
$13.79M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2558 Iron Bank EURO  IBEUR $0.8191
₿0.000015
-0.63 $2.46M
₿235.82
$0.8288
₿0.000015
$0.8167
₿0.000015
$3.23K
₿0.07
$2.46M
₿235.82
$2.46M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2560 Fjord Foundry  FJO $0.2315
-0.62 $2.44M
$0.2418
$0.2288
$471.81K
$20.36M
$2.44M
التنبؤ بسعر Fjord Foundry(fjo)
2561 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2565 KIRA Network  KEX $0.0107
₿0.0000011
-3.30 $2.4M
₿259.83
$0.01116
₿0.0000012
$0.01065
₿0.0000011
$42.16K
₿5.51
$3.22M
₿347.99
$2.4M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2568 Balance Tokens  BALN $0.09219
₿0.0000028
-1.55 $2.42M
₿0
$0.09547
₿0.0000029
$0.09152
₿0.0000028
$1.04K
₿0.07
$2.42M
₿41.62
$2.42M
₿0
التنبؤ بسعر Balance Tokens(baln)
2570 Plebbit  PLEB $0.000001619
₿0.00000000011
-3.19 $2.41M
₿169.59
$0.00001105
₿0.00000000011
$0.00001068
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2571 Epik Prime  EPIK $0.001882
₿0.00000020
-2.19 $2.28M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$415.54K
₿4.69
$3.72M
₿410.41
$2.28M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2573 Rai Reflex Index  RAI $3.03
₿0.000041
-1.01 $2.41M
₿72.57
$3.08
₿0.000041
$3.02
₿0.000039
$94.16K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2575 Bazed Games  BAZED $0.03147
₿0.0000031
-1.20 $2.41M
₿243.88
$0.03208
₿0.0000033
$0.03125
₿0.0000028
$402.42
₿2.67
$2.41M
₿243.88
$2.41M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2576 Minted  MTD $0.01036
₿0.00000073
-1.21 $2.4M
₿144.89
$0.01049
₿0.00000076
$0.01019
₿0.00000071
$2.9K
₿0.29
$9.94M
₿686.76
$2.4M
₿144.89
التنبؤ بسعر Minted(mtd)
2577 Electronic Gulden  EFL $0.1144
₿0.0000024
-1.98 $2.4M
₿51.7
$0.1598
₿0.0000024
$0.1138
₿0.0000024
$23.57
₿0
$2.4M
₿51.7
$2.4M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2579 Nyan Heroes  NYAN $0.01632
-1.09 $2.39M
$0.01651
$0.01606
$816.55K
$16.35M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2580 ProximaX  XPX $0.0003693
₿0.000000016
8.80 $2.39M
₿106.45
$0.000369
₿0.000000017
$0.0003286
₿0.000000015
$481.42
₿0.65
$3.32M
₿147.81
$2.39M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2581 Cakepie  CKP $0.6063
₿0.00014
-1.00 $2.39M
₿295.73
$0.6288
₿0.00014
$0.6052
₿0.00014
$734.73K
₿6.25
$6.06M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2582 Regen  REGEN $0.01606
₿0.0000010
-4.48 $2.38M
₿161.13
$0.01682
₿0.0000011
$0.0158
₿0.0000010
$1.83K
₿0.1
$2.38M
₿161.13
$2.38M
₿161.13
التنبؤ بسعر Regen(regen)
2583 Chudjak  CHUD $0.002551
3.21 $2.38M
$0.002624
$0.002341
$47.22K
$2.38M
$2.38M
التنبؤ بسعر Chudjak(chud)
2586 FlowX Finance  FLX $0.5805
₿0.000016
4.04 $2.37M
₿19.2
$0.5878
₿0.000018
$0.5537
₿0.000016
$9.34K
₿0.45
$5.81M
₿168.7
$2.37M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2587 EDUM  EDUM $0.3622
₿0.000014
-0.01* $2.37M
₿30.81
$0.3623
₿0.000014
$0.362
₿0.000014
$1.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2590 Guacamole  GUAC $0.00000002407
₿0.0000000000028
14.05 $2.36M
₿281.4
$0.00000002406
₿0.0000000000034
$0.00000002103
₿0.0000000000027
$33.62K
₿7.16
$2.36M
₿281.4
$2.36M
₿281.4
التنبؤ بسعر Guacamole(guac)
2592 Banano  BAN $0.001476
₿0.00000011
1.60 $2.36M
₿173.45
$0.001477
₿0.00000011
$0.00145
₿0.00000010
$5.43K
₿0.37
$2.83M
₿212.65
$2.36M
₿173.45
التنبؤ بسعر Banano(ban)
2594 Gridcoin  GRC $0.00487
₿0.000000099
-13.62 $2.36M
₿45.83
$0.005644
₿0.000000099
$0.004689
₿0.000000089
$267.44
₿0
$2.44M
$2.36M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2596 Solchat  CHAT $0.2614
₿0.000092
1.27 $2.35M
₿820.77
$0.2634
₿0.00010
$0.2537
₿0.000091
$42.11K
₿22.69
$2.35M
₿837.99
$2.35M
₿820.77
التنبؤ بسعر Solchat(chat)
2597 Anchor Protocol  ANC $0.006709
₿0.00000028
-9.99 $2.35M
₿99
$0.007485
₿0.00000030
$0.00663
₿0.00000027
$78.84K
₿2.18
$6.71M
₿282.54
$2.35M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2602 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.01* $2.34M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$1.25M
₿34.21
$2.34M
$2.34M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01594
₿0.00000016
$0.01543
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2606 Chihuahua Chain  HUAHUA $0.00002106
₿0.0000000025
-1.68 $2.34M
₿257.04
$0.00002158
₿0.0000000025
$0.00002078
₿0.0000000024
$311.16K
₿3.84
$2.49M
₿262.69
$2.34M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2608 TPRO Network  TPRO $0.002047
₿0.00000030
0.20 $2.34M
₿363.4
$0.002047
₿0.00000035
$0.002043
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2609 Colony Avalanche Index  CAI $91.55
₿0.0039
-1.91 $2.34M
₿39.46
$95.68
₿0.0040
$90.88
₿0.0038
$54.42K
₿1.19
$2.34M
₿12.39
$2.34M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2611 Nest Protocol  NEST $0.0003883
₿0.000000055
-3.39 $2.3M
₿327.48
$0.0004091
₿0.000000057
$0.0003808
₿0.000000051
$234.02K
₿1.46
$3.89M
₿552.27
$2.3M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2612 Javsphere  JAV $0.00871
-9.39 $2.33M
$0.009635
$0.008729
$37.96K
$7.03M
$2.33M
التنبؤ بسعر Javsphere(jav)
2613 SERO  SERO $0.005373
₿0.000000067
-1.63 $2.33M
₿27.76
$0.005595
₿0.000000067
$0.005291
₿0.000000065
$84.85K
₿6.42
$3.49M
₿43.55
$2.33M
₿27.76
التنبؤ بسعر SERO(sero)
2615 Core Blockchain  XCB $0.03403
-2.78 $2.32M
$0.03697
$0.03403
$348.02
$12.5M
$2.32M
التنبؤ بسعر Core Blockchain(xcb)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01818
₿0.00000019
$0.01778
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 EverRise  RISE $0.00003227
₿0.0000000017
-6.03 $2.31M
₿128.62
$0.00003563
₿0.0000000019
$0.00003203
₿0.0000000017
$1.07K
₿0.14
$2.31M
₿128.78
$2.31M
₿128.62
التنبؤ بسعر EverRise(rise)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8418
₿0.0000089
$0.4864
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Decentral Games  DG $0.002461
₿0.00000057
-12.45 $2.3M
₿437.08
$0.002813
₿0.00000062
$0.00239
₿0.00000055
$64.79
₿0
$2.3M
₿437.08
$2.3M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2624 Real Smurf Cat  SMURFCAT $0.00002301
₿0.0000000011
-1.06 $2.3M
₿117.27
$0.00002356
₿0.0000000012
$0.0000229
₿0.0000000011
$87.77K
₿7.73
$2.3M
₿117.27
$2.3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2626 Edge Matrix Computing  EMC $0.01043
₿0.000026
-1.76 $2.3M
₿0
$0.01084
₿0.000026
$0.01009
₿0.000024
$43.92K
₿10.02
$10.23M
₿26.37K
$2.3M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2627 Portugal National Team Fan Token  POR $0.6409
₿0.000046
-3.13 $2.3M
₿203.32
$0.6629
₿0.000047
$0.6347
₿0.000042
$270.72K
₿15.32
$12.77M
₿936.56
$2.3M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2630 Presearch  PRE $0.003885
₿0.00000030
-1.22 $2.29M
₿162.64
$0.003944
₿0.00000030
$0.003853
₿0.00000029
$5.29K
₿7.09
$3.11M
₿227.17
$2.29M
₿162.64
التنبؤ بسعر Presearch(pre)
2631 Stobox Token  STBU $0.01696
₿0.0000036
10.37 $2.29M
₿352.96
$0.01743
₿0.0000038
$0.01521
₿0.0000031
$122.35K
₿15.9
$2.54M
₿368.26
$2.29M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2633 Saber  SBR $0.001018
₿0.000000053
0.51 $2.29M
₿63.3
$0.001036
₿0.000000055
$0.000996
₿0.000000052
$106.56K
₿3.19
$3.1M
₿63.3
$2.29M
₿63.3
التنبؤ بسعر Saber(sbr)
2634 Stash Inu  STASH $0.0002398
₿0.000000024
-3.76 $2.25M
₿0
$0.0002508
₿0.000000026
$0.0002383
₿0.000000021
$132.16K
₿7.14
$2.25M
₿244.04
$2.25M
₿0
التنبؤ بسعر Stash Inu(stash)
2636 Boomer  BOOMER $0.00247
₿0.000000057
0.64 $2.27M
₿0
$0.002742
₿0.000000062
$0.002396
₿0.000000037
$852.43K
₿2.45
$2.27M
₿52.87
$2.27M
₿0
التنبؤ بسعر Boomer(boomer)
2638 Vexanium  VEX $0.002265
₿0.000000021
7.38 $2.27M
₿21.39
$0.00238
₿0.000000021
$0.002109
₿0.000000020
$7.2K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2642 PoolTogether  POOL $0.3136
₿0.0000070
2.05 $2.25M
₿41.19
$0.3144
₿0.0000071
$0.3064
₿0.0000068
$2.89K
₿0.05
$3.14M
₿70.88
$2.25M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2643 UX Chain  UX $0.0005056
₿0.000000063
-10.35 $2.24M
₿281.48
$0.000585
₿0.000000064
$0.000455
₿0.000000062
$35.39K
₿1.63
$6.21M
₿780.47
$2.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
2645 eUSD  EUSD $0.9962
₿0.000014
-0.05 $2.24M
₿231.84
$0.9967
₿0.000014
$0.995
₿0.000014
$778.5
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2646 Ēnosys  HLN $0.03977
₿0.0000033
-0.92 $2.24M
₿132.42
$0.04075
₿0.0000034
$0.03972
₿0.0000033
$24.8K
₿1.12
$5.97M
₿501.73
$2.24M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2648 DucatusX  DUCX $0.00802
₿0.000000086
-0.28 $2.23M
₿7.56
$0.008103
₿0.000000086
$0.007977
₿0.000000082
$33.71K
₿1.03
$6.24M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2650 Carnomaly  CARR $0.001272
₿0.000000068
1.17 $2.23M
₿0
$0.001299
₿0.000000076
$0.001031
₿0.000000062
$6.94K
₿1.83
$2.23M
₿36.26
$2.23M
₿0
التنبؤ بسعر Carnomaly(carr)
2652 Refund  RFD $0.000002229
₿0.00000000010
0.81 $2.23M
₿106.14
$0.000002259
₿0.00000000010
$0.000002169
₿0.00000000010
$80.31K
₿21.39
$2.23M
₿106.14
$2.23M
₿106.14
التنبؤ بسعر Refund(rfd)
2653 HMX  HMX $0.5638
₿0.00011
0.08 $2.22M
₿177.22
$0.5698
₿0.00011
$0.5614
₿0.00011
$17.52K
₿0.62
$5.64M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2654 VLaunch  VPAD $0.004907
₿0.00000064
0.93 $2.22M
₿272.71
$0.004961
₿0.00000064
$0.00484
₿0.00000057
$88.12K
₿2.75
$2.45M
₿316.72
$2.22M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2658 Metaverse Index  MVI $17.26
₿0.00066
8.59 $2.22M
₿109.33
$18.37
₿0.00069
$13.18
₿0.00065
$339.6
₿0.32
$2.22M
₿109.33
$2.22M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2660 Commune AI  COMAI $0.03139
₿0.000018
-0.68 $2.21M
₿1.2K
$0.0327
₿0.000019
$0.03077
₿0.000017
$127.3K
₿6.9
$31.39M
₿18.4K
$2.21M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2662 Octavia  VIA $0.02825
₿0.000015
-2.81 $2.21M
₿227.94
$0.02981
₿0.000017
$0.02827
₿0.000015
$33.72K
₿8.95
$2.83M
₿1.59K
$2.21M
₿227.94
التنبؤ بسعر Octavia(via)
2664 Settled EthXY Token  SEXY $0.02229
₿0.000022
14.08 $2.23M
₿0
$0.02286
₿0.000024
$0.01935
₿0.000021
$33.18K
₿5.74
$2.23M
$2.23M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Metronome  MET $0.2545
₿0.000022
-1.89 $2.2M
₿120.44
$0.2615
₿0.000022
$0.2535
₿0.000021
$4.01K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2669 Bitcicoin  BITCI $0.0002595
₿0.000000021
-1.58 $2.19M
₿180.13
$0.0002668
₿0.000000021
$0.0002477
₿0.000000020
$53.25K
₿10.14
$5.4M
₿443.55
$2.19M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007574
₿0.000000000000080
$0.000000007574
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2671 Witnet  WIT $0.001646
₿0.00000013
-0.13 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001636
₿0.00000012
$18.48K
₿3.35
$4.12M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2672 Decimated  DIO $0.004037
₿0.00000053
0.11 $2.19M
₿217.26
$0.004083
₿0.00000054
$0.004019
₿0.00000051
$344.1K
₿2.61
$4.03M
₿536.73
$2.19M
₿217.26
التنبؤ بسعر Decimated(dio)
2673 L2 Standard Bridged DAI (Base)  DAI $0.9991
-0.01* $2.19M
$1
$0.9974
$382.91K
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2674 BRN Metaverse  BRN $0.08647
₿0.0000095
0.51 $2.19M
₿215.12
$0.08695
₿0.000010
$0.08579
₿0.0000091
$300.14K
₿16.6
$2.43M
₿2.19K
$2.19M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2680 GET Protocol  GET $0.5204
₿0.000042
-1.15 $2.17M
₿514.19
$0.5358
₿0.000044
$0.5068
₿0.000039
$369.95
₿3.44
$11.89M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2681 Pigcoin  PIG $0.0000007564
₿0.00000000050
-0.91 $2.17M
₿0
$0.0000007708
₿0.00000000064
$0.0000007449
₿0.00000000050
$130.76K
₿3.11K
$2.17M
₿1.52K
$2.17M
₿0
التنبؤ بسعر Pigcoin(pig)
2683 Crust Network  CRU $0.08206
₿0.000019
-22.35 $2.19M
₿594.4
$0.1057
₿0.000021
$0.06907
₿0.000019
$503.11K
₿18.48
$2.87M
₿624.17
$2.19M
₿594.4
التنبؤ بسعر Crust Network(cru)
2684 Skibidi Toilet  SKBDI $0.02886
-10.97 $2.16M
$0.03244
$0.02741
$499.76K
$2.16M
$2.16M
التنبؤ بسعر Skibidi Toilet(skbdi)
2686 NavCoin  NAV $0.02806
₿0.0000011
2.39 $2.16M
₿86.38
$0.02836
₿0.0000011
$0.02701
₿0.00000095
$57.95K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2688 MongCoin  MONG $0.000000003126
₿0.00000000000025
-2.45 $2.16M
₿0
$0.000000003265
₿0.00000000000026
$0.000000003119
₿0.00000000000024
$946.57K
₿33.26
$2.16M
$2.16M
₿0
التنبؤ بسعر MongCoin(mong)
2689 Vesper Finance  VSP $0.2549
₿0.0000076
-3.88 $2.17M
₿65.42
$0.2665
₿0.0000086
$0.2529
₿0.0000068
$312.51
₿0.26
$2.54M
₿76.84
$2.17M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2690 Spacemesh  $SMH $0.02961
₿0.000048
-1.58 $2.16M
₿0
$0.03215
₿0.000050
$0.02903
₿0.000046
$1.62M
₿10.88
$2.16M
$2.16M
₿0
التنبؤ بسعر Spacemesh($smh)
2691 Crash On Base  CRASH $0.002251
-11.56 $2.15M
$0.00256
$0.002198
$20.08K
$2.15M
$2.15M
التنبؤ بسعر Crash On Base(crash)
2692 AVINOC  AVINOC $0.01289
₿0.0000015
9.87 $2.15M
₿264.92
$0.01428
₿0.0000015
$0.0114
₿0.0000014
$2.74K
₿0.85
$12.89M
₿1.59K
$2.15M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2693 Biconomy Exchange Token  BIT $0.00000748
₿0.000000000079
-10.84 $2.14M
₿23.86
$0.000008379
₿0.000000000079
$0.000007469
₿0.000000000076
$1.83M
₿10.93
$4.55M
₿50.99
$2.14M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2694 STFX  STFX $0.003297
₿0.00000089
-3.09 $2.14M
₿552.1
$0.003405
₿0.00000090
$0.003285
₿0.00000085
$4.02K
₿0.95
$2.93M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2695 Kenshi  KNS $0.002492
₿0.00000047
-1.01 $2.14M
₿406.12
$0.002578
₿0.00000048
$0.002476
₿0.00000046
$903.62
₿0.49
$2.49M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2696 Laika AI  LKI $0.005005
-2.58 $2.15M
$0.005712
$0.004944
$354.99K
$5.01M
$2.15M
التنبؤ بسعر Laika AI(lki)
2697 Findora  FRA $0.0001848
₿0.000000016
-0.97 $2.14M
₿193.48
$0.0001871
₿0.000000017
$0.0001842
₿0.000000016
$15.22K
₿6.03
$3.88M
₿350.5
$2.14M
₿193.48
التنبؤ بسعر Findora(fra)
2698 UNKJD  MBS $0.003427
₿0.00000030
-0.24 $2.14M
₿132.95
$0.003855
₿0.00000033
$0.003419
₿0.00000030
$37.44K
₿1.63
$3.43M
₿304.73
$2.14M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2699 Roko Network  ROKO $0.00001028
₿0.00000000097
-8.01 $2.14M
₿191.75
$0.00001258
₿0.0000000010
$0.00001026
₿0.00000000084
$31.94K
₿2.5
$3.8M
₿360.08
$2.14M
₿191.75
التنبؤ بسعر Roko Network(roko)
2701 FAYA  FAYA $0.0000002
₿0.0000000000032
-1.18 $2.13M
₿33.8
$0.0000002031
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.26K
₿0.85
$20.01M
₿328.74
$2.13M
₿33.8
التنبؤ بسعر FAYA(faya)
2702 AI Network  AIN $0.007935
₿0.00000054
0.28 $2.14M
₿138.93
$0.007944
₿0.00000058
$0.007888
₿0.00000053
$125.07K
₿2.28
$5.55M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2707 Bitrock  BROCK $0.02129
₿0.0000026
-0.83 $2.13M
₿266.13
$0.02173
₿0.0000029
$0.02056
₿0.0000026
$242.12K
₿3.25
$2.13M
₿266.13
$2.13M
₿266.13
التنبؤ بسعر Bitrock(brock)
2708 Bitcoin Pro  BTCP $16.49
₿0.00037
-18.09 $2.13M
₿48.04
$20.12
₿0.00055
$16.02
₿0.00036
$5.31K
₿0.11
$34.61M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2709 LandWolf  WOLF $0.0002121
-0.01* $2.12M
$0.0002238
$0.0002021
$659.13K
$2.12M
$2.12M
التنبؤ بسعر LandWolf(wolf)
2710 International Stable Currency  ISC $1.89
₿0.000024
0.32 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$1.53K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2711 Neoxa  NEOX $0.000277
₿0.000000035
-1.75 $2.11M
₿173.71
$0.0002983
₿0.000000036
$0.0002757
₿0.000000033
$25.53K
₿7.24
$2.11M
₿743.18
$2.11M
₿173.71
التنبؤ بسعر Neoxa(neox)
2720 Move Dollar  MOD $0.9977
₿0.000014
-0.01* $2.1M
₿0
$0.9979
₿0.000015
$0.9976
₿0.000014
$97.51K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2721 Silk  SILK $1.34
₿0.000016
0.17 $2.1M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$562.47K
₿5.09
$2.1M
₿63.28
$2.1M
₿63.29
التنبؤ بسعر Silk(silk)
2722 ION  ION $98.05
₿0.0054
-6.76 $2.09M
₿116.95
$105.16
₿0.0057
$95.82
₿0.0054
$5.59K
₿0.07
$2.09M
₿116.95
$2.09M
₿116.95
التنبؤ بسعر ION(ion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا