Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2447 IRISnet  IRIS $0.001493
₿0.00000054
-11.96 $2.42M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$67.16K
₿56.54
$2.95M
₿1.1K
$2.42M
₿884.57
التنبؤ بسعر IRISnet(iris)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2452 Gridcoin  GRC $0.00499
₿0.000000099
21.22 $2.41M
₿45.83
$0.005024
₿0.000000099
$0.004081
₿0.000000089
$66.71
₿0
$2.49M
$2.41M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2457 Carbify  CBY $0.2424
₿0.000059
-4.03 $2.39M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$141.45K
₿3.76
$12.12M
₿2.96K
$2.39M
₿582.93
التنبؤ بسعر Carbify(cby)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 City Tycoon Games  CTG $0.1994
₿0.0000019
0.67 $2.39M
₿22.71
$0.2014
₿0.0000019
$0.195
₿0.0000018
$34.35K
₿0.21
$199.43M
₿1.89K
$2.39M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2459 Portugal National Team Fan Token  POR $0.6673
₿0.000046
0.10 $2.39M
₿203.32
$0.6744
₿0.000047
$0.6583
₿0.000042
$138.01K
₿15.32
$13.31M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2460 HMX  HMX $0.6189
₿0.00011
-8.25 $2.39M
₿177.22
$0.6896
₿0.00011
$0.4461
₿0.00011
$2.86K
₿0.62
$6.19M
₿1.14K
$2.39M
₿177.22
التنبؤ بسعر HMX(hmx)
2462 TLX  TLX $0.03994
-5.87 $2.39M
$0.0435
$0.04092
$287.52
$2.86M
$2.39M
التنبؤ بسعر TLX(tlx)
2465 Chihuahua Chain  HUAHUA $0.00002144
₿0.0000000025
12.30 $2.38M
₿257.04
$0.00002175
₿0.0000000025
$0.00001879
₿0.0000000024
$521.07K
₿3.84
$2.53M
₿262.69
$2.38M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2467 EDUM  EDUM $0.373
₿0.000014
-0.53 $2.37M
₿30.81
$0.3756
₿0.000014
$0.3702
₿0.000014
$1.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2468 Film.io  FAN $0.001127
-0.96 $2.36M
$0.001141
$0.001123
$38.69K
$11.28M
$2.36M
التنبؤ بسعر Film.io(fan)
2469 IPOR  IPOR $0.08319
₿0.0000083
0.59 $2.37M
₿117.22
$0.08769
₿0.0000086
$0.07986
₿0.0000083
$12.62K
₿0.25
$8.28M
₿840.88
$2.37M
₿117.22
التنبؤ بسعر IPOR(ipor)
2470 Decentral Games  DG $0.002524
₿0.00000057
0.61 $2.36M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$48.38
₿0
$2.36M
₿437.08
$2.36M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2471 VLaunch  VPAD $0.005215
₿0.00000064
-4.82 $2.36M
₿272.71
$0.005507
₿0.00000064
$0.00521
₿0.00000057
$82.88K
₿2.75
$2.61M
₿316.72
$2.36M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2477 Solchat  CHAT $0.2607
₿0.000092
1.03 $2.34M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$58.63K
₿22.69
$2.35M
₿837.99
$2.34M
₿820.77
التنبؤ بسعر Solchat(chat)
2479 Lumerin  LMR $0.003695
₿0.0000010
-5.64 $2.34M
₿638.35
$0.003933
₿0.0000011
$0.003562
₿0.00000095
$4.01K
₿3.94
$3.69M
₿1.05K
$2.34M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2480 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,848
0.51 $2.34M
$84,065
$81,224
$33.59K
$2.34M
$2.34M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2483 Edge Matrix Computing  EMC $0.01072
₿0.000026
-7.83 $2.33M
₿0
$0.01204
₿0.000026
$0.01072
₿0.000024
$33.4K
₿10.02
$10.51M
₿26.37K
$2.33M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Roaring Kitty  $ROAR $0.002316
1.74 $2.33M
$0.002362
$0.002261
$52.22K
$2.33M
$2.33M
التنبؤ بسعر Roaring Kitty($roar)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05007
₿0.00000060
$0.04814
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Talken  TALK $0.009912
₿0.0000036
-2.74 $2.33M
₿724.25
$0.01044
₿0.0000036
$0.00991
₿0.0000034
$206.31K
₿1.31
$4.96M
₿1.78K
$2.33M
₿724.25
التنبؤ بسعر Talken(talk)
2491 LikeCoin (ERC-20)  LIKE $0.001585
₿0.000000026
6.23 $2.31M
₿36.12
$0.001585
₿0.000000026
$0.001466
₿0.000000025
$635.84
₿0
$3.17M
₿52.2
$2.31M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2493 Arcana Network  XAR $0.005601
₿0.0000027
0.02 $2.29M
₿0
$0.005776
₿0.0000028
$0.005387
₿0.0000026
$104.92K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2494 Iron Bank EURO  IBEUR $0.7641
₿0.000015
1.28 $2.29M
₿235.82
$0.7663
₿0.000015
$0.7228
₿0.000015
$4.83K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2495 QSTAR  Q* $0.0002392
₿0.0000000021
5.91 $2.3M
₿0
$0.0002624
₿0.0000000022
$0.0002218
₿0.0000000019
$33.81K
₿1.03
$2.39M
₿21.99
$2.3M
₿0
التنبؤ بسعر QSTAR(q*)
2496 Hapi  HAPI $3.13
₿0.00037
-8.97 $2.29M
₿266.25
$3.51
₿0.00039
$3.06
₿0.00036
$50.71K
₿6.87
$2.35M
₿273.17
$2.29M
₿266.25
التنبؤ بسعر Hapi(hapi)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Electronic Gulden  EFL $0.109
₿0.0000024
1.91 $2.29M
₿51.7
$0.1102
₿0.0000024
$0.1033
₿0.0000024
$24.58
₿0
$2.29M
₿51.7
$2.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2498 Azuro Protocol  AZUR $0.01149
-2.87 $2.29M
$0.01205
$0.01135
$150.99K
$11.51M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2499 DUKO  DUKO $0.0002292
₿0.000000021
-5.04 $2.29M
₿0
$0.0002437
₿0.000000026
$0.0002209
₿0.000000017
$244.03K
₿27.48
$2.29M
₿214.96
$2.29M
₿0
التنبؤ بسعر DUKO(duko)
2500 Gamer Arena  GAU $0.006801
₿0.0000017
0.07 $2.29M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$251.5K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2503 Virtua  TVK $0.0262
₿0.0000031
2.94 $2.28M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$10.93K
₿4.39
$31.47M
₿3.83K
$2.28M
₿565.82
التنبؤ بسعر Virtua(tvk)
2504 Spice  SFI $27.19
₿0.00048
-1.50 $2.28M
₿38.45
$28.66
₿0.00055
$25.07
₿0.00047
$3.67K
₿1.02
$2.63M
₿44.25
$2.28M
₿38.45
التنبؤ بسعر Spice(sfi)
2505 Witnet  WIT $0.001711
₿0.00000013
0.01* $2.28M
₿176.97
$0.001735
₿0.00000013
$0.0016
₿0.00000012
$417.8
₿3.35
$4.28M
₿331.93
$2.28M
₿176.97
التنبؤ بسعر Witnet(wit)
2506 ONINO  ONI $0.0577
₿0.0000053
0.32 $2.28M
₿193.87
$0.0588
₿0.0000054
$0.05439
₿0.0000048
$7.58K
₿1.91
$5.78M
₿541.46
$2.28M
₿193.87
التنبؤ بسعر ONINO(oni)
2507 Mirror Protocol  MIR $0.01448
₿0.0000010
-1.54 $2.27M
₿165.81
$0.01497
₿0.0000011
$0.01427
₿0.0000010
$66.8K
₿5.82
$5.39M
₿393.75
$2.27M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2514 AsMatch  ASM $0.1242
₿0.0000038
-5.89 $2.25M
₿68.7
$0.1331
₿0.0000041
$0.1235
₿0.0000037
$1.83K
₿2.92
$12.47M
₿381.19
$2.25M
₿68.7
التنبؤ بسعر AsMatch(asm)
2515 Dvision Network  DVI $0.009069
₿0.00000051
0.68 $2.24M
₿127.08
$0.009153
₿0.00000053
$0.008881
₿0.00000049
$349.16K
₿14.52
$9.08M
₿514.95
$2.24M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2519 Areon Network  AREA $0.01879
₿0.0000017
-6.99 $2.24M
₿208.13
$0.02095
₿0.0000017
$0.01869
₿0.0000016
$90.77K
₿13.4
$4.72M
₿428.26
$2.24M
₿208.13
التنبؤ بسعر Areon Network(area)
2521 Decimated  DIO $0.004108
₿0.00000053
0.38 $2.23M
₿217.26
$0.004119
₿0.00000054
$0.00398
₿0.00000051
$307.02K
₿2.61
$4.11M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2522 SERO  SERO $0.005144
₿0.000000067
-12.50 $2.22M
₿27.76
$0.005896
₿0.000000067
$0.005093
₿0.000000065
$168.37K
₿6.42
$3.35M
₿43.55
$2.22M
₿27.76
التنبؤ بسعر SERO(sero)
2524 DucatusX  DUCX $0.007974
₿0.000000086
-1.93 $2.22M
₿7.56
$0.008214
₿0.000000086
$0.006905
₿0.000000082
$39.13K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2528 TPRO Network  TPRO $0.001939
₿0.00000030
2.09 $2.21M
₿363.4
$0.00195
₿0.00000035
$0.001867
₿0.00000031
$25.83K
₿4.59
$2.21M
₿363.4
$2.21M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2529 The Big Five  BFT $0.00002265
₿0.0000000068
-9.15 $2.21M
₿570.54
$0.00002591
₿0.0000000082
$0.00002201
₿0.0000000065
$87.39K
₿0.31
$2.27M
₿690.56
$2.21M
₿570.54
التنبؤ بسعر The Big Five(bft)
2531 Metronome  MET $0.2563
₿0.000022
-2.11 $2.21M
₿120.44
$0.2667
₿0.000022
$0.2534
₿0.000021
$6.99K
₿0.47
$3.69M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2533 Tierion  TNT $0.00513
₿0.000000093
0.52 $2.2M
₿39.98
$0.005137
₿0.000000094
$0.00506
₿0.000000091
$0.01
₿0
$5.13M
₿93.3
$2.2M
₿39.98
التنبؤ بسعر Tierion(tnt)
2543 MindAI  MDAI $2.35
₿0.00015
0.85 $2.17M
₿149.04
$2.4
₿0.00017
$2.28
₿0.00014
$21.05K
₿1.89
$2.36M
₿155.12
$2.17M
₿149.04
التنبؤ بسعر MindAI(mdai)
2544 Friend.tech  FRIEND $0.02277
3.08 $2.17M
$0.02281
$0.02138
$2.15K
$2.17M
$2.17M
التنبؤ بسعر Friend.tech(friend)
2548 Epik Prime  EPIK $0.001761
₿0.00000020
-4.31 $2.16M
₿216.08
$0.001864
₿0.00000020
$0.001746
₿0.00000020
$132.77K
₿4.69
$3.53M
₿410.41
$2.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2549 Suiswap  SSWP $0.0002151
₿0.000000018
-3.95 $2.16M
₿187
$0.0002239
₿0.000000020
$0.0002023
₿0.000000017
$300.22K
₿10.13
$2.16M
₿187
$2.16M
₿187
التنبؤ بسعر Suiswap(sswp)
2550 Boomer  BOOMER $0.00232
₿0.000000057
-0.02 $2.16M
₿0
$0.002479
₿0.000000062
$0.002084
₿0.000000037
$809.95K
₿2.45
$2.16M
₿52.87
$2.16M
₿0
التنبؤ بسعر Boomer(boomer)
2551 Wrapped AyeAyeCoin  WAAC $0.358
5.68 $2.15M
$0.3604
$0.3371
$2.27K
$2.15M
$2.15M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2553 Data Lake  LAKE $0.001436
₿0.00000033
1.54 $2.15M
₿303.09
$0.001437
₿0.00000034
$0.001314
₿0.00000032
$5.93K
₿3.19
$3.59M
₿840.17
$2.15M
₿303.09
التنبؤ بسعر Data Lake(lake)
2555 Settled EthXY Token  SEXY $0.02145
₿0.000022
-11.71 $2.15M
₿0
$0.02484
₿0.000024
$0.02077
₿0.000021
$32.01K
₿5.74
$2.15M
$2.15M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2557 Balance Tokens  BALN $0.08184
₿0.0000028
-1.43 $2.14M
₿0
$0.08658
₿0.0000029
$0.07855
₿0.0000028
$12.38K
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2558 Wrapped MistCoin  WMC $4.67
₿0.00036
5.47 $2.14M
₿0
$4.74
₿0.00047
$4.41
₿0.00035
$17.07K
₿8.65
$2.79M
₿80.86
$2.14M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2562 Moxie  MOXIE $0.0005606
-4.04 $2.13M
$0.000587
$0.0005154
$133.28K
$5.54M
$2.13M
التنبؤ بسعر Moxie(moxie)
2563 Bitcicoin  BITCI $0.0002505
₿0.000000021
-1.81 $2.13M
₿180.13
$0.0002565
₿0.000000021
$0.0002376
₿0.000000020
$42.94K
₿10.14
$5.24M
₿443.55
$2.13M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2568 Turbos Finance  TURBOS $0.001136
₿0.000000059
-6.08 $2.12M
₿97.3
$0.001261
₿0.000000062
$0.00112
₿0.000000059
$136.29K
₿11.29
$4.2M
₿221.51
$2.12M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2570 AI Network  AIN $0.007827
₿0.00000054
-0.50 $2.11M
₿138.93
$0.00789
₿0.00000058
$0.007776
₿0.00000053
$129.92K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2572 FAYA  FAYA $0.0000001979
₿0.0000000000032
1.16 $2.11M
₿33.8
$0.0000002033
₿0.0000000000033
$0.000000193
₿0.0000000000030
$21.38K
₿0.85
$19.82M
₿328.74
$2.11M
₿33.8
التنبؤ بسعر FAYA(faya)
2575 Nest Protocol  NEST $0.0003623
₿0.000000055
3.41 $2.1M
₿327.48
$0.0004277
₿0.000000057
$0.0003375
₿0.000000051
$411.87K
₿1.46
$3.54M
₿552.27
$2.1M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2578 Roko Network  ROKO $0.00001008
₿0.00000000097
0.61 $2.1M
₿191.75
$0.00001131
₿0.0000000010
$0.000009619
₿0.00000000084
$33.31K
₿2.5
$3.72M
₿360.08
$2.1M
₿191.75
التنبؤ بسعر Roko Network(roko)
2582 International Stable Currency  ISC $1.87
₿0.000024
-0.67 $2.09M
₿0
$1.88
₿0.000025
$1.86
₿0.000024
$13.76K
₿0.02
$2.09M
₿5.68
$2.09M
₿0
التنبؤ بسعر International Stable Currency(isc)
2583 Stobox Token  STBU $0.0153
₿0.0000036
-16.51 $2.08M
₿352.96
$0.01857
₿0.0000038
$0.0153
₿0.0000031
$143.58K
₿15.9
$2.31M
₿368.26
$2.08M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2584 OpenOcean  OOE $0.004115
₿0.00000029
-3.29 $2.08M
₿148.08
$0.004509
₿0.00000029
$0.004012
₿0.00000029
$106.36K
₿5.56
$4.12M
₿293.51
$2.08M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2585 DePay  DEPAY $0.3106
₿0.0000029
203.83 $2.07M
₿19.76
$0.3158
$0.1021
$682.95
₿0
$17.76M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2586 Neutrino  XTN $0.022
₿0.00000065
-13.06 $2.07M
₿48.76
$0.02606
₿0.00000070
$0.02196
₿0.00000063
$8.75
₿0.37
$2.07M
₿48.76
$2.07M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2587 Arcas  ARCAS $0.02981
₿0.0000030
0.53 $2.07M
₿303.68
$0.03073
₿0.0000030
$0.02909
₿0.0000029
$5.06K
₿0.62
$2.97M
₿303.68
$2.07M
₿303.68
التنبؤ بسعر Arcas(arcas)
2588 Rave  KRAV $0.00207
₿0.00000062
0.57 $2.07M
₿636.36
$0.002106
₿0.00000095
$0.001997
₿0.00000059
$22.04
₿26.77
$20.7M
₿6.36K
$2.07M
₿636.36
التنبؤ بسعر Rave(krav)
2589 KIRA Network  KEX $0.009217
₿0.0000011
0.82 $2.07M
₿259.83
$0.00943
₿0.0000012
$0.008804
₿0.0000011
$24.4K
₿5.51
$2.77M
₿347.99
$2.07M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2590 MNet Continuum  NUUM $0.01539
₿0.00000062
123.16 $2.07M
₿0
$0.04816
₿0.00000067
$0.006796
₿0.00000059
$1.34M
₿2.99
$15.49M
₿625.96
$2.07M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2591 Verse  VERSE $0.00007283
₿0.0000000052
1.39 $2.07M
₿67.47
$0.00007407
₿0.0000000055
$0.00007001
₿0.0000000051
$16.95K
₿1.42
$14.16M
₿1.02K
$2.07M
₿67.47
التنبؤ بسعر Verse(verse)
2594 MarsDAO  MDAO $0.02611
₿0.0000025
-0.07 $2.06M
₿194.87
$0.02682
₿0.0000025
$0.02581
₿0.0000023
$49.13K
₿1.33
$2.51M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2596 Treecle  TRCL $0.002059
₿0.000000023
16.89 $2.05M
₿23.73
$0.002989
₿0.000000025
$0.001761
₿0.000000023
$342.07K
₿0.89
$2.05M
₿23.73
$2.05M
₿23.73
التنبؤ بسعر Treecle(trcl)
2597 Feisty Doge NFT  NFD $0.00003651
₿0.0000000046
0.26 $2.05M
₿262.3
$0.00003724
₿0.0000000053
$0.00003525
₿0.0000000046
$3.04K
₿7.34
$3.65M
₿468.1
$2.05M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2601 L2 Standard Bridged DAI (Base)  DAI $0.9995
-0.10 $2.04M
$1.01
$0.9971
$502.25K
$2.04M
$2.04M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2602 Silk  SILK $1.26
₿0.000016
-0.69 $2.04M
₿63.29
$1.29
₿0.000016
$1.21
₿0.000015
$562.44K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01405
₿0.00000016
$0.0136
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2604 Forgotten Playland  FP $0.0005627
₿0.00000071
-2.42 $2.04M
₿391.31
$0.0005951
₿0.00000078
$0.0005379
₿0.00000071
$516.58K
₿7.01
$5.66M
₿7.12K
$2.04M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2605 Waffles  WAFFLES $0.002035
4.40 $2.04M
$0.00204
$0.001874
$219.9K
$2.04M
$2.04M
التنبؤ بسعر Waffles(waffles)
2606 Gala Music  MUSIC $0.01402
₿0.0000017
-5.31 $2.03M
₿184.09
$0.01527
₿0.0000017
$0.01328
₿0.0000017
$522.87K
₿94
$2.03M
₿184.09
$2.03M
₿184.09
التنبؤ بسعر Gala Music(music)
2608 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2611 Ēnosys  HLN $0.03741
₿0.0000033
-0.52 $2.03M
₿132.42
$0.0385
₿0.0000034
$0.03714
₿0.0000033
$41.23K
₿1.12
$5.64M
₿501.73
$2.03M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2614 Anchor Protocol  ANC $0.005735
₿0.00000028
-14.10 $2.02M
₿99
$0.007354
₿0.00000030
$0.00557
₿0.00000027
$53.94K
₿2.18
$5.77M
₿282.54
$2.02M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Fud the Pug  FUD $0.00000003469
₿0.0000000000061
-1.55 $2.01M
₿0
$0.00000003749
₿0.0000000000070
$0.00000003341
₿0.0000000000056
$241.89K
₿22.64
$2.64M
₿616.68
$2.01M
₿0
التنبؤ بسعر Fud the Pug(fud)
2618 NavCoin  NAV $0.02629
₿0.0000011
-4.65 $2.01M
₿86.38
$0.02775
₿0.0000011
$0.02526
₿0.00000095
$53.43K
₿0.62
$2.01M
$2.01M
₿86.38
التنبؤ بسعر NavCoin(nav)
2619 Roco Finance  ROCO $0.02199
₿0.0000050
-4.26 $2.01M
₿129.77
$0.02297
₿0.0000053
$0.01961
₿0.0000046
$96.31K
₿4.67
$2.19M
₿499.29
$2.01M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01603
₿0.00000019
$0.01567
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Lifeform  LFT $0.01671
0.07 $2.01M
$0.01674
$0.01641
$26.51K
$16.72M
$2.01M
التنبؤ بسعر Lifeform(lft)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7421
₿0.0000089
$0.4288
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01061
₿0.00000012
$0.003506
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2622 Refund  RFD $0.000001999
₿0.00000000010
-1.33 $2M
₿106.14
$0.00000212
₿0.00000000010
$0.00000193
₿0.00000000010
$124.85K
₿21.39
$2M
₿106.14
$2M
₿106.14
التنبؤ بسعر Refund(rfd)
2624 Fjord Foundry  FJO $0.1884
0.76 $1.99M
$0.1919
$0.1842
$419.52K
$16.62M
$1.99M
التنبؤ بسعر Fjord Foundry(fjo)
2627 Saber  SBR $0.0008863
₿0.000000053
0.52 $1.99M
₿63.3
$0.0009431
₿0.000000055
$0.0008188
₿0.000000052
$142.89K
₿3.19
$2.7M
₿63.3
$1.99M
₿63.3
التنبؤ بسعر Saber(sbr)
2628 Hacash Diamond  HACD $18.17
₿0.0053
-0.12 $1.99M
₿0
$18.87
₿0.0065
$17.81
₿0.0054
$99.16K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2629 Bitrock  BROCK $0.01989
₿0.0000026
0.89 $1.99M
₿266.13
$0.02048
₿0.0000029
$0.01921
₿0.0000026
$476.45K
₿3.25
$1.99M
₿266.13
$1.99M
₿266.13
التنبؤ بسعر Bitrock(brock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا