Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5429 TokenSight  TKST $0.003929
₿0.0000030
1.51 $191.44K
₿87.33
$0.003992
₿0.0000030
$0.003813
₿0.0000030
$328.35
₿0.8
$392.93K
₿310.17
$191.44K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5449 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4239
₿0.0000044
$0.3654
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5453 BoringDAO  BORING $0.0001031
₿0.000000060
-13.27 $177.06K
₿95.49
$0.0001188
₿0.000000061
$0.00008279
₿0.000000058
$15.83K
₿9.16
$177.06K
₿95.49
$177.06K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5454 Rainbow Token  RBW $0.0007525
₿0.00000073
0.59 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5455 Hypersign Identity Token  HID $0.005551
₿0.00000079
633.35 $188.79K
₿26.8
$0.005652
₿0.00000079
$0.0007569
₿0.00000077
$1.59K
₿0.36
$277.64K
₿39.41
$188.79K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5456 Wasder  WAS $0.000316
₿0.00000026
0.03 $192.91K
₿156.18
$0.0003214
₿0.00000027
$0.0003104
₿0.00000025
$148.85K
₿15.35
$323.09K
₿261.58
$192.91K
₿156.18
التنبؤ بسعر Wasder(was)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Black Agnus  FTW $0.000000003136
-35.78 $188.2K
$0.0000003
$0.000000002543
$3K
$188.2K
$188.2K
التنبؤ بسعر Black Agnus(ftw)
5462 Cairo Bank  CBANK $0.05832
₿0.000020
0.44 $188.15K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01405
₿0.00000014
$0.01164
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5482 MAGA Again  MAGAA $0.0001849
1.23 $184.97K
$0.0001853
$0.0001799
$4.7
$184.97K
$184.97K
التنبؤ بسعر MAGA Again(magaa)
5490 Groyper  GROYPER $0.001975
-5.39 $183.67K
$0.002091
$0.001974
$1.14K
$183.67K
$183.67K
التنبؤ بسعر Groyper(groyper)
5492 SAFE DEAL  SFD $0.005363
₿0.0000052
-36.25 $183.93K
₿180.01
$0.008424
₿0.0000053
$0.004607
₿0.0000052
$0.28
₿0.38
$184.06K
₿180.14
$183.93K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5497 Interport Token  ITP $0.005233
₿0.0000084
1.89 $182.8K
₿66.32
$0.005309
₿0.0000087
$0.005126
₿0.0000081
$34.66
₿0.46
$785.08K
₿1.27K
$182.8K
₿66.32
التنبؤ بسعر Interport Token(itp)
5510 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07576
₿0.00000080
$0.07267
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5514 TIME  TIME $0.0000003904
0.59 $180.71K
$0.0000004032
$0.0000003838
$4.34K
$180.71K
$180.71K
التنبؤ بسعر TIME(time)
5517 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5524 Sonic The Goat  GOAT $0.0000001796
0.15 $178.7K
$0.0000001838
$0.0000001743
$1.99
$178.7K
$178.7K
التنبؤ بسعر Sonic The Goat(goat)
5526 eUSD (OLD)  EUSD $1.14
₿0.000014
0.02 $178.55K
₿55.11
$1.14
₿0.000014
$1.14
₿0.000014
$7.52
₿0.08
$178.55K
₿55.11
$178.55K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5543 Metavault Trade  MVX $0.07013
₿0.000033
12.67 $176K
₿84.99
$0.09579
₿0.000035
$0.06154
₿0.000033
$12.69K
₿3.9
$280.18K
₿135.31
$176K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5557 DAD  DAD $0.0002379
₿0.00000015
-20.03 $174.09K
₿100.22
$0.000476
₿0.00000015
$0.0002377
₿0.00000014
$43.32K
₿4.46
$237.94K
₿150.14
$174.09K
₿100.22
التنبؤ بسعر DAD(dad)
5562 Eve AI  EVEAI $0.002006
₿0.0000013
0.10 $173.74K
₿120.77
$0.002036
₿0.0000013
$0.001976
₿0.0000013
$216.14
₿1.18
$173.74K
₿120.77
$173.74K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5567 Comsats  CSAS $0.0001704
₿0.00000015
-6.22 $172.75K
₿153.5
$0.0002006
₿0.00000015
$0.00016
₿0.00000013
$15.6K
₿11.31
$172.75K
₿153.5
$172.75K
₿153.5
التنبؤ بسعر Comsats(csas)
5581 Golden Kappa  GKAPPA $0.0000002194
0.44 $170.53K
$0.0000002243
$0.0000002137
$487.57
$170.53K
$170.53K
التنبؤ بسعر Golden Kappa(gkappa)
5588 COMDEX  CMDX $0.000899
₿0.00000049
9.53 $169.52K
₿81.67
$0.0009232
₿0.00000049
$0.0008094
₿0.00000048
$344.72
₿0.28
$174.78K
₿92.53
$169.52K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5590 ROD.AI  RODAI $0.000000003099
₿0.00000000000042
0.47 $169.07K
₿0
$0.000000003169
₿0.00000000000042
$0.000000003023
₿0.00000000000034
$338.3
₿3.5
$213.98K
₿29.59
$169.07K
₿0
التنبؤ بسعر ROD.AI(rodai)
5601 Dafi Protocol  DAFI $0.0002965
₿0.000000055
2.35 $167.64K
₿31.06
$0.0003052
₿0.000000057
$0.0002665
₿0.000000051
$32.08K
₿4.63
$667.22K
₿123.61
$167.64K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5606 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5032
₿0.0000053
$0.4749
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.31
₿0.00038
$34.77
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5625 Pepe Community  PEPE $0.0002181
₿0.000000022
-10.47 $165.41K
₿20.77
$0.0002527
₿0.000000025
$0.0002202
₿0.000000022
$438.95
₿6.03
$165.41K
₿20.77
$165.41K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5633 BABYLONG  $BABYLONG $0.0000001821
₿0.000000000026
-0.08 $165K
₿0
$0.0000001832
₿0.000000000027
$0.0000001821
₿0.000000000026
$107.09
₿0.14
$164.99K
₿26.85
$165K
₿0
التنبؤ بسعر BABYLONG($babylong)
5636 MollarsToken  MOLLARS $0.02363
12.89 $164.59K
$0.02418
$0.02059
$34.78K
$195.32K
$164.59K
التنبؤ بسعر MollarsToken(mollars)
5649 CatSolHat  SOLCAT $0.002331
-12.45 $162.21K
$0.002769
$0.002165
$51.32K
$162.21K
$162.21K
التنبؤ بسعر CatSolHat(solcat)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 OATH  OATH $0.0009358
₿0.00000034
-2.01 $161.97K
₿50.67
$0.0009704
₿0.00000035
$0.000918
₿0.00000033
$3.52
₿0.28
$162.08K
₿56.27
$161.97K
₿50.67
التنبؤ بسعر OATH(oath)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1085
₿0.0000011
$0.1038
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5659 DGI Game  DGI $0.0001728
₿0.00000072
25.84 $161.56K
₿594.75
$0.000358
₿0.00000080
$0.00009354
₿0.00000062
$30.63K
₿34.13
$168.72K
₿726.34
$161.56K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5666 White Whale  WHALE $0.0002636
₿0.00000041
-0.17 $161K
₿174.13
$0.0002664
₿0.00000041
$0.0002615
₿0.00000040
$233.52
₿2.18
$174.22K
₿246.81
$161K
₿174.13
التنبؤ بسعر White Whale(whale)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4447
₿0.0000047
$0.4268
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 The Professor  LAB $0.0001619
2.67 $160.94K
$0.0001658
$0.0001546
$357.03
$160.94K
$160.94K
التنبؤ بسعر The Professor(lab)
5669 Gamestarter  GAME $0.002266
₿0.0000029
-4.43 $160.92K
₿90.72
$0.002411
₿0.0000030
$0.002223
₿0.0000028
$140.7K
₿2.67
$226.71K
₿298.23
$160.92K
₿90.72
التنبؤ بسعر Gamestarter(game)
5671 PlanetWatch  PLANETS $0.00003571
₿0.000000024
4.91 $160.69K
₿62.79
$0.00003593
₿0.000000024
$0.00003403
₿0.000000023
$7.4
₿0.83
$160.7K
₿12.97
$160.69K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5678 Fabwelt  WELT $0.0007413
₿0.00000018
1.28 $159.57K
₿40.43
$0.0007504
₿0.00000021
$0.0007315
₿0.00000018
$38.36K
₿7.73
$370.98K
₿94
$159.57K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5686 Convergence  CONV $0.00004046
₿0.000000016
-1.62 $159.05K
₿32.44
$0.00004121
₿0.000000017
$0.00004035
₿0.000000016
$226.51K
₿3.99
$404.69K
₿162.3
$159.05K
₿32.44
التنبؤ بسعر Convergence(conv)
5698 Zunami Governance Token  ZUN $0.004518
7.13 $157.89K
$0.004524
$0.00421
$11.44
$451.87K
$157.89K
التنبؤ بسعر Zunami Governance Token(zun)
5702 MAGA VP  MVP $0.003518
0.84 $156.88K
$0.003572
$0.003429
$88.78
$167.12K
$156.88K
التنبؤ بسعر MAGA VP(mvp)
5711 DOGWIFHOOD  WIF $0.0001564
₿0.00000010
4.46 $156.3K
₿109.22
$0.0001621
₿0.00000011
$0.0001497
₿0.00000010
$109.05
₿10.76
$156.3K
₿109.22
$156.3K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5714 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.66
₿0.0000069
$0.5561
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5715 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07344
₿0.00000077
$0.06048
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5723 MELD  MELD $0.00003877
₿0.00000025
0.49 $155.14K
₿956.96
$0.00003877
₿0.00000027
$0.0000386
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5741 Granary  GRAIN $0.0006357
₿0.00000020
-25.05 $152.84K
₿48.57
$0.0008481
₿0.00000022
$0.0006347
₿0.00000017
$1.11K
₿0.07
$152.84K
₿48.57
$152.84K
₿48.57
التنبؤ بسعر Granary(grain)
5743 Razor Network  RAZOR $0.000272
₿0.00000011
0.46 $152.65K
₿64.53
$0.000272
₿0.00000011
$0.0002701
₿0.00000011
$1.7
₿0.67
$272.01K
₿115
$152.65K
₿64.53
التنبؤ بسعر Razor Network(razor)
5748 Neuroni AI  NEURONI $0.01866
₿0.0000088
0.28 $152.51K
₿72.22
$0.0187
₿0.0000090
$0.01861
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5749 Dyad  DYAD $0.9979
-0.03 $152.31K
$0.9982
$0.9976
$42.43
$152.31K
$152.31K
التنبؤ بسعر Dyad(dyad)
5750 TiFi  TIFI $0.000000002798
₿0.00000000000040
3.30 $152.17K
₿27.73
$0.000000002876
₿0.00000000000040
$0.000000002705
₿0.00000000000035
$17.73K
₿2.24
$2.02M
₿324.93
$152.17K
₿27.73
التنبؤ بسعر TiFi(tifi)
5752 RadioShack  RADIO $0.00004448
₿0.0000000083
1.03 $152.98K
₿28.59
$0.00004494
₿0.0000000093
$0.00004395
₿0.0000000082
$23.19
₿0.09
$639.19K
₿119.46
$152.98K
₿28.59
التنبؤ بسعر RadioShack(radio)
5756 GUA  GUA $0.00002421
17.03 $151.31K
$0.00002443
$0.00002038
$988.61
$151.31K
$151.31K
التنبؤ بسعر GUA(gua)
5759 Grai  GRAI $0.9848
₿0.000014
0.38 $150.8K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$21.93K
₿4.19
$150.8K
₿81.5
$150.8K
₿81.5
التنبؤ بسعر Grai(grai)
5760 Teritori  TORI $0.0004027
₿0.00000019
7.23 $151.13K
₿52.37
$0.0004513
₿0.00000021
$0.0003721
₿0.00000019
$1.27K
₿0.13
$290.43K
₿110.76
$151.13K
₿52.37
التنبؤ بسعر Teritori(tori)
5766 Boshi  BOSHI $0.0001527
-6.15 $150.43K
$0.0001656
$0.0001514
$652.32
$150.43K
$150.43K
التنبؤ بسعر Boshi(boshi)
5789 peanie  PEANIE $0.000148
11.28 $147.92K
$0.0001618
$0.0001324
$7.53K
$147.92K
$147.92K
التنبؤ بسعر peanie(peanie)
5795 MeowCat  MEOW $0.001466
₿0.0000013
-0.75 $146.62K
₿0
$0.001502
₿0.0000015
$0.001417
₿0.0000012
$28.67
₿10.33
$146.62K
₿127.01
$146.62K
₿0
التنبؤ بسعر MeowCat(meow)
5809 Kryptomon  KMON $0.000154
₿0.00000022
-4.10 $145.51K
₿175.96
$0.000163
₿0.00000023
$0.0001537
₿0.00000022
$17.09K
₿3.66
$154.07K
₿229.15
$145.51K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5813 SpartaDEX  SPARTA $0.003641
₿0.0000090
1.48 $144.75K
₿291.07
$0.003716
₿0.0000092
$0.003588
₿0.0000088
$396.56
₿1.43
$144.75K
₿898.16
$144.75K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5819 Tidal Finance  TIDAL $0.00001826
₿0.0000000043
-8.93 $144.13K
₿26.31
$0.00002046
₿0.0000000043
$0.00001822
₿0.0000000041
$17.97K
₿1.72
$362.32K
₿84.89
$144.13K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5822 DT Inu  DTI $0.0001435
-0.01* $143.59K
$0.0001464
$0.0001435
$19.16K
$143.59K
$143.59K
التنبؤ بسعر DT Inu(dti)
5830 Young Boys Fan Token  YBO $0.1248
₿0.0000065
-3.62 $142.98K
₿12.5
$0.1301
₿0.0000071
$0.123
₿0.0000063
$0.21
₿0
$624.31K
₿32.97
$142.98K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5853 Dechat  DECHAT $0.03761
₿0.000027
-0.73 $139.6K
₿100.41
$0.03811
₿0.000028
$0.03625
₿0.000026
$1.21M
₿158.8
$942.7K
₿678.05
$139.6K
₿100.41
التنبؤ بسعر Dechat(dechat)
5874 Elmo  ELMO $0.0004622
₿0.000000091
-2.09 $137.52K
₿30.37
$0.0004748
₿0.000000096
$0.0004517
₿0.000000090
$293.48
₿0.1
$137.52K
₿28.55
$137.52K
₿30.37
التنبؤ بسعر Elmo(elmo)
5877 Source  SOURCE $0.0002728
₿0.00000065
-40.71 $146.38K
₿273.02
$0.0004611
₿0.00000071
$0.0001889
₿0.00000059
$3.93K
₿0.44
$150.93K
₿282.32
$146.38K
₿273.02
التنبؤ بسعر Source(source)
5884 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,925.06
₿0.052
$4,859.93
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5887 RealFevr  FEVR $0.00001037
₿0.0000000040
6.38 $135.04K
₿54.03
$0.00001064
₿0.0000000040
$0.00000973
₿0.0000000038
$18.41K
₿3.12
$165.86K
₿64.54
$135.04K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5888 Giddy  GIDDY $0.0001347
₿0.000000083
-0.14 $134.78K
₿83.16
$0.000136
₿0.000000083
$0.000134
₿0.000000081
$105.08
₿0.19
$134.78K
₿83.16
$134.78K
₿83.16
التنبؤ بسعر Giddy(giddy)
5890 InfinityBit Token  IBIT $0.00003766
₿0.000000012
-17.51 $135.67K
₿45.39
$0.00004606
₿0.000000013
$0.00003778
₿0.000000011
$69.47
₿0.49
$135.95K
₿68.28
$135.67K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5898 NAOS Finance  NAOS $0.001587
₿0.00000053
0.03 $133.77K
₿45.16
$0.00159
₿0.00000055
$0.001564
₿0.00000052
$16.8K
₿0.69
$348.11K
₿117.58
$133.77K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5913 Base Protocol  BASE $0.2756
₿0.000073
1.97 $132.43K
₿35.25
$0.2877
₿0.000077
$0.261
₿0.000069
$19K
₿1.76
$193.52K
₿51.52
$132.43K
₿35.25
التنبؤ بسعر Base Protocol(base)
5917 Shockwaves  NEUROS $0.003669
₿0.0000010
-0.03 $132.25K
₿34.18
$0.003716
₿0.0000011
$0.003647
₿0.00000099
$1.34K
₿1.31
$367.13K
₿103.47
$132.25K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5919 Media Network  MEDIA $0.5284
₿0.00031
-3.92 $132.11K
₿77.71
$0.5891
₿0.00031
$0.4577
₿0.00030
$8.98K
₿4.05
$459.38K
₿270.22
$132.11K
₿77.71
التنبؤ بسعر Media Network(media)
5921 MEW WOOF DAO  MWD $0.0001319
-0.20 $131.91K
$0.0001321
$0.0001319
$5.28
$131.91K
$131.91K
التنبؤ بسعر MEW WOOF DAO(mwd)
5927 bloXmove (ERC20)  BLXM $0.007782
₿0.0000030
0.65 $131.4K
₿51.35
$0.007811
₿0.0000030
$0.007712
₿0.0000027
$1.25
₿5.51
$389.12K
₿152.06
$131.4K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5928 LUBE  LUBE $0.0000019
₿0.0000000035
0.19 $131.39K
₿244.84
$0.0000019
₿0.0000000039
$0.000001879
₿0.0000000031
$7.21
₿2.16
$131.39K
₿244.84
$131.39K
₿244.84
التنبؤ بسعر LUBE(lube)
5930 Florence Finance Medici  FFM $0.0006335
₿0.0000011
-2.01 $131.06K
₿97.45
$0.0006505
₿0.0000014
$0.0006318
₿0.0000011
$32.22
₿4.88
$633.82K
₿1.17K
$131.06K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5931 PERI Finance  PERI $0.009723
₿0.0000019
2.91 $131.36K
₿26.35
$0.01
₿0.0000019
$0.009279
₿0.0000017
$17.5K
₿0.43
$184.73K
₿37.05
$131.36K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5932 1ART  1ART $0.0004169
₿0.00000013
-7.13 $131.39K
₿30.77
$0.0004513
₿0.00000014
$0.0004165
₿0.00000013
$1.55K
₿0.43
$194.8K
$131.39K
₿30.77
التنبؤ بسعر 1ART(1art)
5935 Ethos Reserve Note  ERN $0.9811
₿0.000014
-0.68 $130.56K
₿31.04
$0.9958
₿0.000014
$0.9811
₿0.000013
$1.25K
₿1.46
$130.56K
₿31.05
$130.56K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5936 Fluffington  FLUFFI $0.0001317
-3.87 $131.83K
$0.0001388
$0.0001307
$3.11K
$131.83K
$131.83K
التنبؤ بسعر Fluffington(fluffi)
5939 King Of Meme  LION $0.000000001196
1.64 $130.54K
$0.000000001252
$0.00000000117
$461.95
$130.54K
$130.54K
التنبؤ بسعر King Of Meme(lion)
5950 Marine Moguls  MOGUL $71.25
0.43 $129.68K
$72.9
$69.12
$686.93
$711.24K
$129.68K
التنبؤ بسعر Marine Moguls(mogul)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5960 NFTBooks  NFTBS $0.000000001981
₿0.00000000000038
1.25 $127.41K
₿26.2
$0.000000002
₿0.00000000000041
$0.000000001873
₿0.00000000000038
$17.37
₿0.44
$196.8K
₿38.8
$127.41K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5976 Banana Tape Wall  BTW $0.0001264
-2.56 $126.51K
$0.0001322
$0.0001243
$882.12
$126.51K
$126.51K
التنبؤ بسعر Banana Tape Wall(btw)
6000 Smart Valor  VALOR $0.002007
₿0.0000033
0.34 $123.89K
₿171.34
$0.00214
₿0.0000034
$0.001978
₿0.0000033
$66.94K
₿6.73
$150.53K
₿252.54
$123.89K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6006 Aegis Ai  AEGIS $0.001234
₿0.0000035
-0.04 $123.48K
₿360.03
$0.00124
₿0.0000038
$0.001234
₿0.0000033
$155.7
₿4.85
$123.48K
₿363.66
$123.48K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6011 Leeds United Fan Token  LUFC $0.04377
₿0.0000083
2.86 $123.2K
₿35.02
$0.04377
₿0.0000083
$0.04236
₿0.0000071
$57.01K
₿0.43
$437.78K
₿83.62
$123.2K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.626
₿0.0000066
$0.6052
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6025 LitLab Games  LITT $0.0001474
₿0.00000034
-0.67 $121.84K
₿182.23
$0.0001488
₿0.00000034
$0.0001472
₿0.00000033
$6.33
₿2.93
$397.98K
₿1.03K
$121.84K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03871
₿0.00000041
$0.03761
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا