صفحة النتائج 29 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7770	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7773	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6904 ₿0.0000062	$0.6586 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7807	O3 Swap O3	$0.001242 ₿0.00000060	1.32	$44.38K ₿21.49	$0.001248 ₿0.00000070	$0.001224 ₿0.00000057	$106.37 ₿5.97	$53.65K ₿25.19	$44.38K ₿21.49
7834	LIT LIT	$0.0000008473 ₿0.00000000061	3.80	$43.24K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$159.63 ₿0.01	$84.61K ₿61.37	$43.24K ₿31.36
7835	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7837	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4829 ₿0.0000044	$0.4654 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7852	YOUR AI YOURAI	$0.0009238 ₿0.0000024	1.80	$42.89K ₿114.49	$0.000971 ₿0.0000027	$0.0009018 ₿0.0000024	$68.79K ₿15.1	$930.44K ₿2.48K	$42.89K ₿114.49
7858	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7872	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7877	SatoshiSync SSNC	$0.0003505 ₿0.0000019	-23.44	$42.16K ₿0	$0.0004927 ₿0.0000023	$0.0003504 ₿0.0000018	$20.71K ₿19.28	$350.52K ₿1.97K	$42.16K ₿0
7878	APES APES	$0.00004233	5.45	$42.13K	$0.00004295	$0.0000392	$369.54	$42.13K	$42.13K
7883	Cyberpunk City CYBER	$0.00112 ₿0.0000022	6.11	$42.01K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$73.42 ₿0.23	$105.3K ₿209.8	$42.01K ₿75.37
7900	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.82	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.86K ₿20.85	$41.49K ₿8.93
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3238 ₿0.0000029	$0.315 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7922	Insane Labz (Sol) LABZ	$0.0008221	5.93	$40.86K	$0.0008201	$0.000773	$8.47K	$40.86K	$40.86K
7931	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.83	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7944	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.01*	$40.43K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.45K ₿0.46	$68.1K	$40.43K ₿21.98
7947	Minu MINU	$0.00000001065 ₿0.0000000000058	2.07	$40.41K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001043 ₿0.0000000000057	$33.92 ₿37.79	$40.41K ₿33.25	$40.41K ₿34.83
7950	Rebel Bots RBLS	$0.0001411 ₿0.00000064	1.97	$40.22K ₿184.24	$0.0001411 ₿0.00000066	$0.0001383 ₿0.00000061	$44.14 ₿0.99	$40.22K ₿184.24	$40.22K ₿184.24
7957	Fabwelt WELT	$0.000186 ₿0.00000018	-50.11	$40.01K ₿40.43	$0.0009804 ₿0.00000021	$0.000186 ₿0.00000018	$318.05 ₿7.73	$93.02K ₿94	$40.01K ₿40.43
7986	Wall Street Games WSG	$0.00005208 ₿0.00000054	6.94	$39.06K ₿0	$0.00005543 ₿0.00000061	$0.00004839 ₿0.00000054	$212 ₿1.41	$39.06K ₿272.92	$39.06K ₿0
8011	NFTY Token NFTY	$0.00006855 ₿0.000000033	0.24	$38.2K ₿18.88	$0.00006867 ₿0.000000033	$0.00006839 ₿0.000000033	$7.35 ₿0.53	$65.92K ₿17.29	$38.2K ₿18.88
8026	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05368 ₿0.00000048	$0.04916 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8044	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8048	Wasder WAS	$0.00006202 ₿0.00000026	-4.61	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.51K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8058	Smilek SMILEK	$0.00000001842 ₿0.000000000078	-1.11	$36.76K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$265.09 ₿2.85	$36.76K ₿156.19	$36.76K ₿156.19
8079	Syncus SYNC	$0.000008369 ₿0.00000018	-0.01*	$36.05K ₿766.45	$0.00000841 ₿0.00000020	$0.000008369 ₿0.00000018	$21.56 ₿30.38	$36.05K ₿766.45	$36.05K ₿766.45
8088	Hector Network HEC	$0.0148 ₿0.00010	8.09	$35.92K ₿250.89	$0.01508 ₿0.00010	$0.01365 ₿0.00010	$5.42 ₿0	$46.87K ₿327.36	$35.92K ₿250.89
8157	Undead Blocks UNDEAD	$0.002261 ₿0.0000018	3.33	$33.95K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$63.09K ₿0	$1.13M ₿910.37	$33.95K ₿27.31
8173	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.19 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8219	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002397 ₿0.000000021	$0.00223 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8261	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.37K ₿206.56	$31.5K ₿51.08
8279	Grizzly Honey GHNY	$0.0227 ₿0.000039	-0.53	$31.13K ₿52.04	$0.02286 ₿0.000039	$0.02257 ₿0.000037	$69.93 ₿0.25	$31.13K ₿52.04	$31.13K ₿52.04
8305	Spike SPIKE	$0.00003067	1.19	$30.68K	$0.00003106	$0.00002975	$15.55	$30.68K	$30.68K
8326	Mean DAO MEAN	$0.000154 ₿0.00000043	0.71	$30.28K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$21.15 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8336	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8363	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8366	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8392	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08942 ₿0.00000081	$0.08546 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8396	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.0031 ₿0.000000028	$0.002966 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8420	Dechat DECHAT	$0.00759 ₿0.000027	-14.69	$28.1K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$14.03K ₿158.8	$189.75K ₿678.05	$28.1K ₿100.41
8431	YOUNES YOUNES	$0.00002775	2.75	$27.75K	$0.00002786	$0.00002686	$3.43	$27.75K	$27.75K
8482	Moth MOTH	$0.00002674	3.08	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8486	QHUB QHUB	$0.0001947 ₿0.0000019	-5.85	$26.71K ₿90.61	$0.000207 ₿0.0000020	$0.000186 ₿0.0000016	$55.74K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8510	UTYABSWAP UTYAB	$0.00002633	-4.64	$26.34K	$0.00002892	$0.00002625	$600.95	$26.34K	$26.34K
8514	RealFevr FEVR	$0.00000202 ₿0.0000000040	-85.06	$26.28K ₿54.03	$0.00002733 ₿0.0000000040	$0.000001999 ₿0.0000000038	$4.01 ₿3.12	$32.27K ₿64.54	$26.28K ₿54.03
8526	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8546	Effect Network EFX	$0.0001241 ₿0.00000039	9.78	$25.67K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$81.44 ₿0	$80.73K ₿256.72	$25.67K ₿81.62
8554	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8570	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009203 ₿0.00000000000083	$0.00000008065 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8577	Bill the Bear BILL	$0.00000002803	3.21	$24.92K	$0.00000002845	$0.00000002675	$58.3	$24.92K	$24.92K
8620	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-7.09	$24.12K ₿0	$0.00009331 ₿0.00000096	$0.00008372 ₿0.00000089	$60.62K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8626	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.585 ₿0.0000053	$0.5521 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8631	FOMO BULL CLUB FOMO	$0.0000004438	0.06	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8650	Kine Protocol KINE	$0.001161 ₿0.0000030	-41.94	$23.48K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.24 ₿2.04	$116.16K ₿307.46	$23.48K ₿62.14
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8709	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4237 ₿0.0000038	$0.3951 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8754	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8786	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.71	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8802	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8819	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8853	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8861	Zaros ZRS	$0.000199	0	$19.8K	$0	$0	$5.83	$199.04K	$19.8K
8891	NFTBooks NFTBS	$0.000000000363 ₿0.00000000000038	6.52	$19.39K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$134.9 ₿0.44	$36.33K ₿38.8	$19.39K ₿26.2
8915	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001754 ₿0.000000015	$0.001638 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8958	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8987	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1262 ₿0.0000011	$0.1218 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9030	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9032	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2063 ₿0.0000018	$0.1756 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9123	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04819 ₿0.00000043	$0.04522 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9217	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01315 ₿0.00000011	$0.01241 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9229	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9263	Rowan Coin RWN	$0.00007488 ₿0.0000031	5.45	$14.6K ₿621.37	$0.00007488 ₿0.0000032	$0.00006511 ₿0.0000029	$290.5 ₿13.61	$40.81K ₿1.74K	$14.6K ₿621.37
9279	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07027 ₿0.00000064	$0.06713 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9299	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9323	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9350	Dony Montana DOMO	$0.00001451	0.23	$13.58K	$0.00001474	$0.00001429	$20.6	$13.58K	$13.58K
9353	Drunk Chicken Centipede DCC	$0.00001354	-1.53	$13.54K	$0.00001375	$0.00001354	$18.11	$13.54K	$13.54K
9362	Anime ANIME	$0.00001343 ₿0.000000042	-43.01	$13.43K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.02K ₿2.78	$13.43K	$13.43K ₿0
9413	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.92	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9432	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02619 ₿0.00000023	$0.02449 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9440	Beoble BBL	$0.0000589 ₿0.0000019	11.36	$12.62K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$344.91 ₿83.71	$58.91K ₿1.92K	$12.62K ₿265.76
9496	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1745 ₿0.0000015	$0.1525 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9575	ClinTex CTi CTI	$0.000134 ₿0.00000073	0	$11.16K ₿61.87	$0.000134 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9598	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9603	LIL BUB BUB	$0.00001083	-1.23	$10.84K	$0.00001097	$0.00001059	$209.16	$10.84K	$10.84K
9605	The Void VOID	$0.0001774 ₿0.00000038	11.39	$10.79K ₿0	$0.000179 ₿0.00000048	$0.0001588 ₿0.00000038	$304.4 ₿7.41	$17.79K ₿38.59	$10.79K ₿0
9642	RivusDAO RIVUS	$0.00003539	6.97	$10.43K	$0.00003576	$0.0000327	$143.65	$34.96K	$10.43K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9654	MoonScape MOON	$0.00001033	3.18	$10.27K	$0.00001078	$0.00001002	$333.23	$10.27K	$10.27K
9656	Equation EQU	$0.009907 ₿0.00025	4.94	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.00944 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9659	DIAMOND The Cat Coin DMTC	$0.00001018	-6.50	$10.19K	$0.00001092	$0.00001011	$72.66	$10.19K	$10.19K
9696	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9741	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9810	Black Swan SWAN	$0.00000879	-1.04	$8.79K	$0.000008899	$0.00000879	$5.06	$8.79K	$8.79K
9938	Conic CNC	$0.001 ₿0.000012	0.78	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9957	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}