$3.45T
Capitalizzazione totale
$134.35B
Volume totale
BTC 63.01%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 SECRET  SCRT $0.1604
₿0.0000083
1.21 $50.04M
₿2.27K
$0.1649
₿0.0000088
$0.1585
₿0.0000083
$1.83M
₿60.07
$52.59M
₿2.44K
$50.04M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Oraichain Token  ORAI $2.64
₿0.00020
0.75 $49.95M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$759.75K
₿99.69
$50.57M
₿3.64K
$49.95M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
696 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
697 Escoin Token  ELG $0.271
₿0.000017
-1.50 $49.93M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$423.94K
₿12.24
$67.77M
₿4.29K
$49.93M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
698 WINk  WIN $0.00005009
₿0.0000000022
2.70 $49.72M
₿2.13K
$0.00005026
₿0.0000000022
$0.00004877
₿0.0000000022
$13.07M
₿117.77
$49.98M
₿2.21K
$49.72M
₿2.13K
Previsione del prezzo di WINk(win)
699 Oasys  OAS $0.01112
₿0.0000011
5.83 $49.46M
₿2.17K
$0.01112
₿0.0000011
$0.01042
₿0.0000011
$4.64M
₿16.86
$111.21M
₿11.65K
$49.46M
₿2.17K
Previsione del prezzo di Oasys(oas)
700 Humans.ai  HEART $0.006328
₿0.00000039
-5.77 $49.39M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$486.04K
₿8.91
$49.39M
₿3.09K
$49.39M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
701 Propy  PRO $0.8496
₿0.000038
4.44 $49.2M
₿2.21K
$0.8521
₿0.000040
$0.8134
₿0.000036
$11.58M
₿140.66
$84.99M
₿3.81K
$49.2M
₿2.21K
Previsione del prezzo di Propy(pro)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
704 QuarkChain  QKC $0.006905
₿0.00000019
2.84 $49.13M
₿1.35K
$0.007442
₿0.00000019
$0.006715
₿0.00000019
$6.79M
₿25.59
$68.83M
₿1.94K
$49.13M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
706 HUNT Platform  HUNT $0.2427
₿0.0000075
-0.29 $48.76M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$3.23M
₿68.66
$48.76M
₿1.51K
$48.76M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
713 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$273.13K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
714 Gods Unchained  GODS $0.1254
₿0.0000041
-0.08 $48M
₿1.18K
$0.13
₿0.0000044
$0.1255
₿0.0000041
$1.56M
₿18.04
$62.95M
₿2.07K
$48M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
715 DevvE  DEVVE $0.5488
₿0.000010
-3.91 $47.99M
₿0
$0.5892
₿0.000010
$0.5448
₿0.0000089
$535.07K
₿19.33
$65.9M
₿205.32
$47.99M
₿0
Previsione del prezzo di DevvE(devve)
716 Avalanche Bridged WETH (Avalanche)  WETH $2,571.23
2.13 $47.91M
$2,633.28
$2,517.66
$18.83M
$47.91M
$47.91M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
717 Mountain Protocol USD  USDM $0.9964
₿0.000014
-0.01 $47.83M
₿0
$0.9973
₿0.000014
$0.9962
₿0.000014
$44.21K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
718 Concordium  CCD $0.004076
₿0.000000080
6.64 $47.09M
₿754.66
$0.004135
₿0.000000081
$0.003814
₿0.000000077
$849.81K
₿16.29
$56.86M
₿1.06K
$47.09M
₿754.66
Previsione del prezzo di Concordium(ccd)
720 Gemini Dollar  GUSD $1
₿0.000014
0.06 $47.56M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$126.91M
₿20.99
$47.56M
₿1.8K
$47.56M
₿1.8K
723 Avalanche Bridged WBTC (Avalanche)  WBTC $108,942
-0.13 $47.27M
$110,626
$108,494
$1.07M
$47.27M
$47.27M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
724 Smooth Love Potion  SLP $0.001315
₿0.000000076
2.16 $47.24M
₿3.18K
$0.001356
₿0.000000081
$0.001287
₿0.000000076
$5.52M
₿254.16
$47.24M
$47.24M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
725 CertiK  CTK $0.3171
₿0.000013
-0.42 $46.73M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$8.98M
₿32.93
$46.93M
₿1.74K
$46.73M
₿1.73K
Previsione del prezzo di CertiK(ctk)
728 Nosana  NOS $0.5593
₿0.000042
0.21 $46.65M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$622.33K
₿23.57
$55.94M
₿4.24K
$46.65M
₿3.53K
Previsione del prezzo di Nosana(nos)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1625
₿0.0000014
$0.156
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
730 Ski Mask Dog  SKI $0.04642
6.52 $46.48M
$0.04769
$0.04358
$990.83K
$46.48M
$46.48M
Previsione del prezzo di Ski Mask Dog(ski)
731 ResearchCoin  RSC $0.399
₿0.000010
0.11 $46.41M
₿1.02K
$0.4131
₿0.000011
$0.3985
₿0.000010
$318.17K
₿4.35
$404.86M
₿10.77K
$46.41M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
733 DIAdata  DIA $0.3844
₿0.0000088
0.76 $46.1M
₿977.29
$0.3973
₿0.0000090
$0.3815
₿0.0000088
$4.23M
₿123.45
$65.02M
₿1.49K
$46.1M
₿977.29
Previsione del prezzo di DIAdata(dia)
736 Access Protocol  ACS $0.001097
₿0.000000046
0.03 $45.91M
₿1.6K
$0.001114
₿0.000000047
$0.001086
₿0.000000045
$1.21M
₿26.63
$97.76M
₿4.02K
$45.91M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
738 Autonolas  OLAS $0.2558
₿0.000056
1.58 $45.78M
₿2.46K
$0.259
₿0.000057
$0.2518
₿0.000052
$386.27K
₿48.92
$120.31M
₿30.31K
$45.78M
₿2.46K
Previsione del prezzo di Autonolas(olas)
739 Iagon  IAG $0.1219
₿0.0000027
0.92 $45.85M
₿1.08K
$0.1264
₿0.0000029
$0.1186
₿0.0000027
$354.46K
₿6.92
$121.93M
₿2.77K
$45.85M
₿1.08K
Previsione del prezzo di Iagon(iag)
741 Gains Network  GNS $1.55
₿0.000065
-7.82 $45.48M
₿2.23K
$1.71
₿0.000067
$1.55
₿0.000065
$5.62M
₿78.65
$45.48M
₿2.23K
$45.48M
₿2.23K
Previsione del prezzo di Gains Network(gns)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01 $45.42M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.9M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Alethea Artificial Liquid Intelligence Token  ALI $0.004954
₿0.00000034
2.67 $45.17M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.97M
₿31.77
$48.9M
₿3.39K
$45.17M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
747 Velodrome Finance  VELO $0.04683
₿0.0000035
1.41 $45.08M
₿2.15K
$0.04844
₿0.0000037
$0.04618
₿0.0000034
$8.19M
₿193.29
$100.05M
₿5.59K
$45.08M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
750 Aurora  AURORA $0.0728
₿0.0000045
2.18 $44.89M
₿2K
$0.07344
₿0.0000049
$0.07124
₿0.0000045
$939.75K
₿23.52
$72.78M
₿4.53K
$44.89M
₿2K
Previsione del prezzo di Aurora(aurora)
751 Hamster Kombat  HMSTR $0.0006976
₿0.000000016
1.02 $44.93M
$0.0007233
$0.0006906
$18.24M
$69.79M
$44.93M
Previsione del prezzo di Hamster Kombat(hmstr)
754 TOKPIE  TKP $0.5591
₿0.000011
0.98 $44.34M
₿875.35
$0.5722
₿0.000011
$0.553
₿0.000011
$26.18K
₿1.47
$55.92M
₿1.1K
$44.34M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
756 SX Network  SX $0.07856
₿0.0000016
-1.30 $44.19M
₿720.46
$0.07994
₿0.0000016
$0.07857
₿0.0000015
$83.69K
₿0.11
$78.51M
₿1.64K
$44.19M
₿720.46
Previsione del prezzo di SX Network(sx)
757 HashAI  HASHAI $0.000495
₿0.000000034
6.89 $44.14M
₿0
$0.0005114
₿0.000000035
$0.0004631
₿0.000000030
$505.7K
₿36.98
$46.88M
₿3.3K
$44.14M
₿0
Previsione del prezzo di HashAI(hashai)
758 Socean Staked Sol  INF $201.27
₿0.0029
-0.88 $43.91M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.59M
₿48.78
$134.5M
₿1.99K
$43.91M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 SuperWalk GRND  GRND $0.06392
₿0.0000026
5.80 $43.31M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$3.23M
₿1.26
$63.08M
₿2.61K
$43.31M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
761 Seedify.fund  SFUND $0.676
₿0.000055
-0.61 $43.07M
₿3.53K
$0.6898
₿0.000056
$0.6781
₿0.000055
$4.48M
₿126.83
$67.77M
₿5.56K
$43.07M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
762 MARBLEX  MBX $0.2025
₿0.000015
3.96 $43.19M
₿1.83K
$0.2027
₿0.000016
$0.1937
₿0.000015
$3.52M
₿32.11
$65.05M
₿5.01K
$43.19M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
763 Wilder World  WILD $0.1328
₿0.000014
-1.67 $43.25M
₿3.98K
$0.1405
₿0.000015
$0.1331
₿0.000013
$1.41M
₿32.35
$66.68M
₿7.14K
$43.25M
₿3.98K
Previsione del prezzo di Wilder World(wild)
765 Boba Network  BOBA $0.09465
₿0.0000071
1.42 $43.13M
₿2.75K
$0.09941
₿0.0000074
$0.09266
₿0.0000071
$13.92M
₿655.27
$47.37M
₿3.61K
$43.13M
₿2.75K
Previsione del prezzo di Boba Network(boba)
767 BENQI  QI $0.006164
₿0.00000033
-0.56 $43.01M
₿1.48K
$0.006399
₿0.00000034
$0.006164
₿0.00000033
$2.64M
₿42.87
$44.39M
₿2.38K
$43.01M
₿1.48K
Previsione del prezzo di BENQI(qi)
768 MovieBloc  MBL $0.002316
₿0.000000078
0.05 $43.01M
₿1.37K
$0.002363
₿0.000000081
$0.002292
₿0.000000078
$5.89M
₿29.17
$69.49M
₿2.34K
$43.01M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
769 Celer Network  CELR $0.007625
₿0.00000050
3.22 $43.03M
₿2.84K
$0.007923
₿0.00000050
$0.007387
₿0.00000046
$5.28M
₿373.3
$76.22M
₿5.03K
$43.03M
₿2.84K
Previsione del prezzo di Celer Network(celr)
773 SMARDEX  SDEX $0.004592
₿0.00000032
1.55 $42.24M
₿2.66K
$0.004626
₿0.00000032
$0.004522
₿0.00000031
$403.06K
₿25.34
$45.82M
₿3.21K
$42.24M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
776 XPLA  XPLA $0.05024
₿0.0000030
13.33 $41.82M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$3.34M
₿1.42
$101.58M
₿6.2K
$41.82M
₿1.66K
Previsione del prezzo di XPLA(xpla)
777 Coin98  C98 $0.04338
₿0.0000059
1.30 $41.95M
₿3.89K
$0.04577
₿0.0000064
$0.04282
₿0.0000058
$10.25M
₿403.72
$43.38M
₿5.3K
$41.95M
₿3.89K
Previsione del prezzo di Coin98(c98)
779 SuperRare  RARE $0.05115
₿0.0000024
0.87 $41.91M
₿1.66K
$0.05236
₿0.0000026
$0.05071
₿0.0000024
$15.09M
₿176.72
$51.15M
₿2.42K
$41.91M
₿1.66K
Previsione del prezzo di SuperRare(rare)
780 Keep Network  KEEP $0.07615
₿0.0000032
-1.26 $41.87M
₿1.8K
$0.07961
₿0.0000034
$0.07485
₿0.0000032
$3.19K
₿0.72
$76.16M
₿3.27K
$41.87M
₿1.8K
Previsione del prezzo di Keep Network(keep)
781 Forta  FORT $0.06949
₿0.0000028
-0.33 $41.7M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.33M
₿11.38
$69.49M
₿2.9K
$41.7M
₿987.97
Previsione del prezzo di Forta(fort)
784 Tensor  TNSR $0.1237
₿0.000023
5.06 $41.44M
₿2.94K
$0.1304
₿0.000028
$0.1177
₿0.000022
$18.95M
₿5.59K
$123.83M
₿23.48K
$41.44M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
786 Liquity USD  LUSD $1
₿0.000014
-0.23 $41.07M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.72K
₿40.52
$41.07M
₿1.71K
$41.07M
₿1.71K
788 Decentralized Social  DESO $3.86
₿0.00043
-3.84 $40.7M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.92K
₿144.79
$41.77M
₿4.68K
$40.7M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
790 LandWolf  WOLF $0.00004423
7.47 $39.92M
$0.00004611
$0.00004114
$2.83M
$39.92M
$39.92M
Previsione del prezzo di LandWolf(wolf)
791 Ice Open Network  ICE $0.00587
₿0.000000062
0.80 $39.89M
₿410.29
$0.006188
₿0.000000064
$0.0058
₿0.000000061
$10.25M
₿360.15
$124.22M
₿1.31K
$39.89M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
792 Fwog  FWOG $0.04083
-2.83 $39.79M
$0.04452
$0.04082
$8.01M
$39.79M
$39.79M
Previsione del prezzo di Fwog(fwog)
798 Lista DAO  LISTA $0.2272
-7.02 $39.11M
$0.2492
$0.226
$17.39M
$226.44M
$39.11M
Previsione del prezzo di Lista DAO(lista)
800 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Metadium  META $0.02249
₿0.00000084
2.16 $38.62M
₿1.43K
$0.02407
₿0.00000086
$0.02202
₿0.00000068
$4.22M
₿2.96K
$45.04M
₿1.68K
$38.62M
₿1.43K
Previsione del prezzo di Metadium(meta)
803 Magic  MAGIC $0.1258
₿0.000014
0.44 $38.72M
₿3.86K
$0.1304
₿0.000014
$0.1253
₿0.000013
$15.92M
₿857.34
$43.76M
₿4.99K
$38.72M
₿3.86K
Previsione del prezzo di Magic(magic)
806 DODO  DODO $0.0385
₿0.0000032
0.87 $38.51M
₿2.15K
$0.04034
₿0.0000034
$0.03817
₿0.0000032
$6.83M
₿187.8
$38.51M
₿3.26K
$38.51M
₿2.15K
Previsione del prezzo di DODO(dodo)
807 CorgiAI  CORGIAI $0.0001118
₿0.000000031
1.28 $38.35M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$25.25K
₿6.96
$41.59M
₿11.81K
$38.35M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
808 AI Analysis Token  AIAT $0.3466
₿0.0000077
7.92 $38.25M
₿0
$0.3474
₿0.0000077
$0.2929
₿0.0000073
$119.51K
₿16.83
$173.31M
₿3.89K
$38.25M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
809 sUSD  SUSD $0.929
₿0.000014
-1.04 $38.33M
₿727.58
$0.9397
₿0.000014
$0.9292
₿0.000014
$121.33K
₿56.3
$38.33M
₿727.58
$38.33M
₿727.58
Previsione del prezzo di sUSD(susd)
810 StrikeCoin  STRX $0.04493
₿0.0000013
-0.47 $38.1M
₿1.15K
$0.04624
₿0.0000014
$0.04314
₿0.0000013
$42.48K
₿16.98
$39.85M
₿1.21K
$38.1M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
811 Wrapped NXM  WNXM $59.14
₿0.0010
3.28 $38.11M
₿1.14K
$60.7
₿0.0010
$57.26
₿0.0010
$1.36M
₿63.3
$38.11M
₿1.14K
$38.11M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
814 DEAPCOIN  DEP $0.001383
₿0.000000036
2.39 $38.08M
₿854.82
$0.001419
₿0.000000036
$0.001349
₿0.000000034
$2.38M
₿22.54
$41.36M
₿1.09K
$38.08M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
818 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.9M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 Origin Protocol  OGN $0.05329
₿0.0000031
-2.03 $37.49M
₿1.57K
$0.05605
₿0.0000033
$0.05324
₿0.0000030
$14.15M
₿352.47
$75.13M
₿3.12K
$37.49M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
822 AxonDAO Governance Token  AXGT $0.08271
₿0.0000066
10.73 $37.19M
₿986.55
$0.08716
₿0.0000065
$0.07367
₿0.0000036
$195.66K
₿45.77
$82.82M
₿6.52K
$37.19M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
823 Alephium  ALPH $0.32
₿0.000049
0.10 $37M
₿3.71K
$0.323
₿0.000051
$0.3188
₿0.000046
$369.12K
₿67.35
$67.92M
₿9.7K
$37M
₿3.71K
Previsione del prezzo di Alephium(alph)
824 Universal ETH  UNIETH $2,814.27
₿0.054
1.58 $37.01M
₿0
$2,882.96
₿0.054
$2,770.56
₿0.053
$47.09K
₿0.09
$37.01M
₿3.5
$37.01M
₿0
Previsione del prezzo di Universal ETH(unieth)
825 My Neighbor Alice  ALICE $0.4001
₿0.000025
2.88 $36.85M
₿2.28K
$0.4201
₿0.000027
$0.3889
₿0.000025
$14.63M
₿233.79
$40.02M
₿2.55K
$36.85M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
826 Wrapped QUIL  QUIL $0.04092
-2.42 $36.82M
$0.04448
$0.04027
$614.71K
$36.82M
$36.82M
Previsione del prezzo di Wrapped QUIL(quil)
827 Binance-Peg Avalanche  AVAX $18.4
₿0.00067
1.28 $36.8M
₿0
$19.11
₿0.00069
$18.17
₿0.00066
$135.43K
₿2.76
$36.8M
$36.8M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
828 Peapods Finance  PEAS $3.7
₿0.000072
3.68 $36.79M
₿721.75
$3.79
₿0.000075
$3.57
₿0.000071
$221.61K
₿6.19
$36.79M
₿721.75
$36.79M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
831 Snowbank  SB $226.65
₿0.0032
-1.23 $36.31M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$180.63
₿0.01
$36.31M
₿522.32
$36.31M
₿522.32
Previsione del prezzo di Snowbank(sb)
832 Cloud  CLOUD $0.1093
-5.77 $36.15M
$0.1257
$0.1076
$6.52M
$109.33M
$36.15M
Previsione del prezzo di Cloud(cloud)
833 Sai  SAI $13.46
₿0.00026
2.13 $36.04M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$5.65K
₿0
$36.04M
₿720.5
$36.04M
₿720.5
Previsione del prezzo di Sai(sai)
834 Chain-key Bitcoin  CKBTC $109,170
₿1.0076
-0.47 $36.34M
₿0
$110,983
₿1.015
$107,878
₿0.97
$27.55K
₿0.15
$36.34M
$36.34M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
835 Binance-Peg DAI  DAI $1
-0.01 $36M
$1
$0.9982
$305.58K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
836 BitMEX  BMEX $0.3623
₿0.0000040
9.56 $36.15M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$523.77K
₿0.49
$163.07M
₿1.84K
$36.15M
₿408.52
Previsione del prezzo di BitMEX(bmex)
837 Storj  STORJ $0.2493
₿0.0000099
1.51 $35.84M
₿1.43K
$0.2553
₿0.000010
$0.2456
₿0.0000098
$10.15M
₿293.65
$105.94M
₿4.23K
$35.84M
₿1.43K
Previsione del prezzo di Storj(storj)
838 Huobi Token  HT $0.2247
₿0.000011
0.12 $35.82M
₿1.84K
$0.2353
₿0.000012
$0.2217
₿0.000011
$60.02K
₿27.72
$45.18M
₿2.32K
$35.82M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
839 Tornado Cash  TORN $9.38
₿0.000044
-1.20 $35.77M
₿170.18
$9.89
₿0.000046
$9.37
₿0.000043
$2.61M
₿0.53
$93.88M
₿446.61
$35.77M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
840 doginme  DOGINME $0.0005238
₿0.000000010
7.10 $35.65M
₿699.91
$0.0005276
₿0.000000011
$0.0004891
₿0.0000000096
$3.1M
₿33.62
$35.65M
₿699.91
$35.65M
₿699.91
Previsione del prezzo di doginme(doginme)
841 Celo Dollar  CUSD $0.9988
₿0.000014
-0.66 $35.61M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.39M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
842 Travala.com  AVA $0.5162
₿0.000012
2.00 $35.55M
₿675.43
$0.5308
₿0.000012
$0.5061
₿0.000012
$7.02M
₿55.82
$35.55M
₿787.59
$35.55M
₿675.43
Previsione del prezzo di Travala.com(ava)
844 TrustToken  TRU $0.0267
₿0.0000019
-3.90 $35.49M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$11.6M
₿296.08
$35.89M
₿2.4K
$35.49M
₿2.18K
Previsione del prezzo di TrustToken(tru)
845 ThunderCore  TT $0.00287
₿0.000000080
1.64 $35.4M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.62M
₿1.85
$35.4M
₿888.91
$35.4M
₿888.91
Previsione del prezzo di ThunderCore(tt)
846 Hive Dollar  HBD $1.02
₿0.000014
-1.16 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
847 CoinMetro  XCM $0.1172
₿0.0000012
35.30 $35.46M
₿371.1
$0.1332
₿0.0000012
$0.08669
₿0.0000012
$390.59K
₿0.05
$37.35M
₿403.41
$35.46M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
848 Token Pocket  TPT $0.01019
₿0.00000010
2.03 $35.31M
₿348.65
$0.01021
₿0.00000010
$0.009897
₿0.000000096
$92.06K
₿1.46
$35.31M
₿348.65
$35.31M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
849 TokenFi  TOKEN $0.01314
₿0.0000020
0.74 $34.87M
₿2.85K
$0.01393
₿0.0000021
$0.01304
₿0.0000019
$5.36M
₿481.76
$131.46M
₿20.14K
$34.87M
₿2.85K
Previsione del prezzo di TokenFi(token)
850 Keyboard Cat (Base)  KEYCAT $0.003479
₿0.00000010
8.09 $34.8M
₿0
$0.003592
₿0.00000015
$0.003218
₿0.00000011
$2.38M
₿54.17
$34.8M
₿1.09K
$34.8M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
852 BounceBit  BB $0.08502
0.33 $34.82M
$0.09158
$0.08473
$15.46M
$178.58M
$34.82M
Previsione del prezzo di BounceBit(bb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui