$3.37T
Capitalizzazione totale
$166.84B
Volume totale
BTC 61.65%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
697 SECRET  SCRT $0.1617
₿0.0000083
-8.65 $50.15M
₿2.27K
$0.1772
₿0.0000088
$0.1596
₿0.0000083
$2.14M
₿60.07
$52.73M
₿2.44K
$50.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
698 RIF Token  RIF $0.0501
₿0.0000036
-7.79 $50.1M
₿3.65K
$0.05512
₿0.0000038
$0.04967
₿0.0000036
$3.01M
₿52.65
$50.1M
₿3.65K
$50.1M
₿3.65K
Previsione del prezzo di RIF Token(rif)
699 CorgiAI  CORGIAI $0.0001454
₿0.000000031
-7.15 $49.98M
₿10.89K
$0.0001577
₿0.000000033
$0.000142
₿0.000000031
$34.13K
₿6.96
$54.2M
₿11.81K
$49.98M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
700 Cartesi  CTSI $0.05723
₿0.0000038
-10.93 $49.92M
₿3.07K
$0.06426
₿0.0000040
$0.05587
₿0.0000038
$6.48M
₿150.18
$57.24M
₿3.91K
$49.92M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
701 Web 3 Dollar  USD3 $1.05
-0.02 $49.89M
$1.05
$1.05
$65.4K
$49.89M
$49.89M
Previsione del prezzo di Web 3 Dollar(usd3)
702 BENQI  QI $0.007249
₿0.00000033
-9.41 $49.84M
₿1.48K
$0.008002
₿0.00000034
$0.007217
₿0.00000033
$2.71M
₿42.87
$52.17M
₿2.38K
$49.84M
₿1.48K
Previsione del prezzo di BENQI(qi)
703 WINk  WIN $0.00005001
₿0.0000000022
-3.33 $49.74M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$16.52M
₿117.77
$50.01M
₿2.21K
$49.74M
₿2.13K
Previsione del prezzo di WINk(win)
705 Ski Mask Dog  SKI $0.04973
-14.10 $50M
$0.05938
$0.04411
$1.86M
$50M
$50M
Previsione del prezzo di Ski Mask Dog(ski)
706 Zedxion  ZEDXION $0.4048
₿0.0000035
-1.70 $49.52M
₿0
$0.4131
₿0.0000035
$0.3977
₿0.0000034
$793.19K
₿12.17
$1.93B
₿16.79K
$49.52M
₿0
Previsione del prezzo di Zedxion(zedxion)
707 Kujira  KUJI $0.4038
₿0.000032
3.99 $49.41M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$84.91K
₿16.02
$49.42M
₿4.01K
$49.41M
₿4.01K
Previsione del prezzo di Kujira(kuji)
711 Alethea Artificial Liquid Intelligence Token  ALI $0.005392
₿0.00000034
-7.02 $49.15M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.29M
₿31.77
$53.2M
₿3.39K
$49.15M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
712 ResearchCoin  RSC $0.427
₿0.000010
-12.60 $48.96M
₿1.02K
$0.4965
₿0.000011
$0.408
₿0.000010
$621.75K
₿4.35
$427.12M
₿10.77K
$48.96M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
715 Autonolas  OLAS $0.2698
₿0.000056
-9.35 $48.26M
₿2.46K
$0.2977
₿0.000057
$0.2663
₿0.000052
$427.86K
₿48.92
$126.83M
₿30.31K
$48.26M
₿2.46K
Previsione del prezzo di Autonolas(olas)
716 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.87 $48.18M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$1.68K
₿0
$48.18M
₿177.18
$48.18M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
718 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.13 $48.01M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$670.29K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
719 Mountain Protocol USD  USDM $0.9979
₿0.000014
0.14 $47.9M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$67.98K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
720 Gods Unchained  GODS $0.1276
₿0.0000041
-5.02 $47.81M
₿1.18K
$0.1382
₿0.0000044
$0.125
₿0.0000041
$3.22M
₿18.04
$63.78M
₿2.07K
$47.81M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
721 HUNT Platform  HUNT $0.2393
₿0.0000075
-5.82 $47.62M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.21M
₿68.66
$47.62M
₿1.51K
$47.62M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
724 SMARDEX  SDEX $0.005167
₿0.00000032
-7.77 $47.43M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$699.84K
₿25.34
$51.57M
₿3.21K
$47.43M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
727 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1557
₿0.0000014
$0.1494
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
728 Marinade  MNDE $0.1139
₿0.0000036
-11.61 $47.04M
₿958.16
$0.1291
₿0.0000038
$0.1135
₿0.0000035
$2.84M
₿13.43
$114.42M
₿3.65K
$47.04M
₿958.16
Previsione del prezzo di Marinade(mnde)
729 DIAdata  DIA $0.3927
₿0.0000088
-7.80 $47M
₿977.29
$0.4292
₿0.0000090
$0.3846
₿0.0000088
$7.4M
₿123.45
$66.3M
₿1.49K
$47M
₿977.29
Previsione del prezzo di DIAdata(dia)
730 QuarkChain  QKC $0.006588
₿0.00000019
-8.00 $46.99M
₿1.35K
$0.007161
₿0.00000019
$0.006486
₿0.00000019
$2.73M
₿25.59
$65.9M
₿1.94K
$46.99M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 NEM  XEM $0.005191
₿0.00000068
-19.32 $46.67M
₿6.15K
$0.006519
₿0.00000071
$0.005171
₿0.00000067
$4.58M
₿97.18
$46.67M
₿6.15K
$46.67M
₿6.15K
Previsione del prezzo di NEM(xem)
732 Fwog  FWOG $0.04787
-14.46 $46.63M
$0.0582
$0.04575
$13.02M
$46.63M
$46.63M
Previsione del prezzo di Fwog(fwog)
733 Velodrome Finance  VELO $0.04865
₿0.0000035
-5.84 $46.03M
₿2.15K
$0.05167
₿0.0000037
$0.04698
₿0.0000034
$13.47M
₿193.29
$102.94M
₿5.59K
$46.03M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.34M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
737 Aurora  AURORA $0.07435
₿0.0000045
-7.37 $45.42M
₿2K
$0.08027
₿0.0000049
$0.07398
₿0.0000045
$1.32M
₿23.52
$74.35M
₿4.53K
$45.42M
₿2K
Previsione del prezzo di Aurora(aurora)
738 SuperWalk GRND  GRND $0.0666
₿0.0000026
-4.71 $45.17M
₿115.72
$0.07237
₿0.0000026
$0.0663
₿0.0000025
$1.1M
₿1.26
$65.79M
₿2.61K
$45.17M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
739 MMX  MMX $0.2791
₿0.000031
-12.18 $45.05M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$56.73K
₿0.12
$139.26M
₿4.76K
$45.05M
₿0
Previsione del prezzo di MMX(mmx)
740 Quantum Resistant Ledger  QRL $0.5726
₿0.0000048
1.35 $44.89M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$106.48K
₿14.22
$44.89M
₿512.23
$44.89M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
742 Cobak Token  CBK $0.4736
₿0.000014
-5.82 $44.66M
₿1.19K
$0.5028
₿0.000014
$0.4644
₿0.000014
$7.57M
₿28.43
$47.36M
₿1.43K
$44.66M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $103,424
-3.67 $44.52M
$108,486
$100,446
$64.2K
$44.52M
$44.52M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Coin98  C98 $0.0459
₿0.0000059
-10.07 $44.34M
₿3.89K
$0.05107
₿0.0000064
$0.04512
₿0.0000058
$12.22M
₿403.72
$45.86M
₿5.3K
$44.34M
₿3.89K
Previsione del prezzo di Coin98(c98)
745 Myria  MYRIA $0.001561
₿0.00000012
-9.28 $44.16M
₿2.16K
$0.001744
₿0.00000013
$0.001498
₿0.00000012
$2.89M
₿42.41
$78.04M
₿6.19K
$44.16M
₿2.16K
Previsione del prezzo di Myria(myria)
746 Huobi Token  HT $0.2765
₿0.000011
-2.92 $44.19M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$106.57K
₿27.72
$55.74M
₿2.32K
$44.19M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
748 TOKPIE  TKP $0.5509
₿0.000011
-8.83 $43.7M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$24.57K
₿1.47
$55.11M
₿1.1K
$43.7M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.99K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 XPLA  XPLA $0.05217
₿0.0000030
-17.65 $43.2M
₿1.66K
$0.06447
₿0.0000031
$0.05188
₿0.0000030
$389.7K
₿1.42
$105.69M
₿6.2K
$43.2M
₿1.66K
Previsione del prezzo di XPLA(xpla)
751 QANplatform  QANX $0.02538
₿0.0000013
-1.66 $43.19M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$335.17K
₿16.63
$53.33M
₿2.75K
$43.19M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
753 Celer Network  CELR $0.007496
₿0.00000050
-14.33 $42.33M
₿2.84K
$0.00875
₿0.00000050
$0.007494
₿0.00000046
$5.94M
₿373.3
$74.98M
₿5.03K
$42.33M
₿2.84K
Previsione del prezzo di Celer Network(celr)
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
755 Concordium  CCD $0.003647
₿0.000000080
-1.61 $42.15M
₿754.66
$0.003708
₿0.000000081
$0.003647
₿0.000000077
$503.98K
₿16.29
$50.91M
₿1.06K
$42.15M
₿754.66
Previsione del prezzo di Concordium(ccd)
757 SuperRare  RARE $0.05137
₿0.0000024
-10.34 $42.08M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.95M
₿176.72
$51.37M
₿2.42K
$42.08M
₿1.66K
Previsione del prezzo di SuperRare(rare)
759 Socean Staked Sol  INF $192.52
₿0.0029
-9.27 $42M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$7.19M
₿48.78
$128.65M
₿1.99K
$42M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
761 TrustToken  TRU $0.03227
₿0.0000019
-12.13 $41.81M
₿2.18K
$0.03673
₿0.0000020
$0.0319
₿0.0000019
$11.03M
₿296.08
$42.29M
₿2.4K
$41.81M
₿2.18K
Previsione del prezzo di TrustToken(tru)
765 DevvE  DEVVE $0.4743
₿0.000010
-8.36 $41.46M
₿0
$0.5177
₿0.000010
$0.4688
₿0.0000089
$416.37K
₿19.33
$56.93M
₿205.32
$41.46M
₿0
Previsione del prezzo di DevvE(devve)
766 Liquity USD  LUSD $1
₿0.000014
0.12 $41.41M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$608.91K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
767 HydraDX  HDX $0.01056
₿0.00000028
-6.99 $41.4M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$100.83K
₿4.98
$48.23M
₿1.3K
$41.4M
₿774.21
Previsione del prezzo di HydraDX(hdx)
770 Connex  CONX $35.83
₿0.00040
-4.49 $41.17M
₿460.73
$37.64
₿0.00040
$35.74
₿0.00039
$11.49K
₿2.51
$3.58B
₿40.06K
$41.17M
₿460.73
Previsione del prezzo di Connex(conx)
772 MARBLEX  MBX $0.1953
₿0.000015
-10.31 $41.06M
₿1.83K
$0.2181
₿0.000016
$0.1909
₿0.000015
$3.34M
₿32.11
$62.79M
₿5.01K
$41.06M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
773 dForce Token  DF $0.04096
₿0.00000088
1.71 $40.95M
₿617.93
$0.04095
₿0.00000090
$0.03811
₿0.00000087
$3.45M
₿55.38
$40.95M
₿882.78
$40.95M
₿617.93
Previsione del prezzo di dForce Token(df)
774 LandWolf  WOLF $0.00004521
-13.71 $40.71M
$0.00005411
$0.00004327
$2.91M
$40.71M
$40.71M
Previsione del prezzo di LandWolf(wolf)
776 Decentralized Social  DESO $3.86
₿0.00043
-3.88 $40.65M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$119.43K
₿144.79
$41.71M
₿4.68K
$40.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
777 MovieBloc  MBL $0.002184
₿0.000000078
-6.11 $40.56M
₿1.37K
$0.002327
₿0.000000081
$0.002161
₿0.000000078
$7.1M
₿29.17
$65.54M
₿2.34K
$40.56M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,519.47
-8.90 $40.5M
$2,769.96
$2,462.98
$4.3M
$40.5M
$40.5M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
781 FunFair  FUN $0.003814
₿0.00000010
-4.92 $40.44M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$9.02M
₿113.44
$41.97M
₿1.16K
$40.44M
₿1.12K
Previsione del prezzo di FunFair(fun)
782 Simon's Cat  CAT $0.000006
-14.10 $40.44M
$0.00000698
$0.000005929
$10.62M
$48.52M
$40.44M
Previsione del prezzo di Simon's Cat(cat)
783 AxonDAO Governance Token  AXGT $0.08967
₿0.0000066
-17.17 $40.25M
₿986.55
$0.1082
₿0.0000065
$0.08324
₿0.0000036
$324.95K
₿45.77
$89.67M
₿6.52K
$40.25M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
788 Stride  STRD $0.4293
₿0.000043
-11.33 $39.71M
₿3.91K
$0.4843
₿0.000045
$0.4188
₿0.000040
$169.06K
₿2.77
$39.71M
₿3.91K
$39.71M
₿3.91K
Previsione del prezzo di Stride(strd)
789 DODO  DODO $0.03967
₿0.0000032
-5.55 $39.66M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.48M
₿187.8
$39.66M
₿3.26K
$39.66M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 Alephium  ALPH $0.3505
₿0.000049
-8.80 $39.55M
₿3.71K
$0.3903
₿0.000051
$0.3504
₿0.000046
$864.49K
₿67.35
$74.15M
₿9.7K
$39.55M
₿3.71K
Previsione del prezzo di Alephium(alph)
793 Keyboard Cat (Base)  KEYCAT $0.003947
₿0.00000010
-11.48 $39.41M
₿0
$0.004545
₿0.00000015
$0.003717
₿0.00000011
$4.07M
₿54.17
$39.41M
₿1.09K
$39.41M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
794 Boba Network  BOBA $0.087
₿0.0000071
-7.09 $39.45M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.77M
₿655.27
$43.51M
₿3.61K
$39.45M
₿2.75K
Previsione del prezzo di Boba Network(boba)
796 Hypurr Fun  HFUN $39.33
-5.80 $39.19M
$42.25
$37.59
$1.23M
$39.19M
$39.19M
Previsione del prezzo di Hypurr Fun(hfun)
799 Forta  FORT $0.06628
₿0.0000028
-4.44 $38.73M
₿987.97
$0.07176
₿0.0000029
$0.06437
₿0.0000028
$952.38K
₿11.38
$66.26M
₿2.9K
$38.73M
₿987.97
Previsione del prezzo di Forta(fort)
800 Sai  SAI $14.38
₿0.00026
-0.51 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
801 Ekubo Protocol  EKUBO $3.85
-11.37 $38.52M
$4.36
$3.79
$566.1K
$38.52M
$38.52M
Previsione del prezzo di Ekubo Protocol(ekubo)
802 BounceBit  BB $0.09407
-15.65 $38.49M
$0.1115
$0.09275
$10.95M
$197.36M
$38.49M
Previsione del prezzo di BounceBit(bb)
803 Gearbox  GEAR $0.003852
₿0.00000043
-13.01 $38.44M
₿2.24K
$0.004429
₿0.00000044
$0.003639
₿0.00000041
$1.81M
₿28.17
$38.44M
₿4.35K
$38.44M
₿2.24K
Previsione del prezzo di Gearbox(gear)
804 HashAI  HASHAI $0.0004276
₿0.000000034
-12.66 $38.24M
₿0
$0.0004898
₿0.000000035
$0.0003981
₿0.000000030
$693.05K
₿36.98
$40.61M
₿3.3K
$38.24M
₿0
Previsione del prezzo di HashAI(hashai)
805 Efinity  EFI $0.4395
₿0.0000015
-3.72 $38.2M
₿137.63
$0.4637
₿0.0000016
$0.3329
₿0.0000015
$809.97
₿0.07
$879.03M
₿3.17K
$38.2M
₿137.63
Previsione del prezzo di Efinity(efi)
806 Wrapped NXM  WNXM $58.1
₿0.0010
-8.78 $38.05M
₿1.14K
$63.94
₿0.0010
$56.82
₿0.0010
$237.95K
₿63.3
$38.05M
₿1.14K
$38.05M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
808 Binance-Peg Avalanche  AVAX $19
₿0.00067
-10.28 $38.01M
₿0
$21.24
₿0.00069
$18.59
₿0.00066
$284.41K
₿2.76
$38.01M
$38.01M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
809 T-mac DAO  TMG $21.66
₿0.00017
-2.37 $37.9M
₿312.16
$24.35
₿0.00018
$20.91
₿0.00016
$11.99K
₿0.07
$21.66B
₿178.38K
$37.9M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
811 doginme  DOGINME $0.0005586
₿0.000000010
-10.44 $37.77M
₿699.91
$0.0006372
₿0.000000011
$0.0005262
₿0.0000000096
$4.28M
₿33.62
$37.77M
₿699.91
$37.77M
₿699.91
Previsione del prezzo di doginme(doginme)
812 Coq Inu  COQ $0.0000005443
₿0.000000000049
-12.00 $37.77M
₿3.41K
$0.0000006185
₿0.000000000055
$0.0000005279
₿0.000000000048
$4.64M
₿272.67
$37.77M
₿3.41K
$37.77M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
813 Lista USD  LISUSD $1
₿0.000014
0.23 $37.63M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$498.24K
₿40.8
$38.65M
₿972.04
$37.63M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 Tornado Cash  TORN $9.83
₿0.000044
2.10 $37.43M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.21M
₿0.53
$98.22M
₿446.61
$37.43M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
816 sUSD  SUSD $0.955
₿0.000014
-0.86 $37.45M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$338.34K
₿56.3
$37.45M
₿727.58
$37.45M
₿727.58
Previsione del prezzo di sUSD(susd)
819 PepeCoin  PEPECOIN $0.399
₿0.000097
-15.29 $37M
₿0
$0.4731
₿0.00010
$0.366
₿0.000090
$1.23M
₿141.64
$43M
₿12.9K
$37M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
820 My Neighbor Alice  ALICE $0.4002
₿0.000025
-10.34 $36.9M
₿2.28K
$0.4493
₿0.000027
$0.3958
₿0.000025
$11.86M
₿233.79
$40.08M
₿2.55K
$36.9M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
821 TokenFi  TOKEN $0.01431
₿0.0000020
-14.73 $36.83M
₿2.85K
$0.01679
₿0.0000021
$0.01418
₿0.0000019
$7.12M
₿481.76
$142.97M
₿20.14K
$36.83M
₿2.85K
Previsione del prezzo di TokenFi(token)
823 CertiK  CTK $0.2494
₿0.000013
-11.84 $36.54M
₿1.73K
$0.2829
₿0.000013
$0.2476
₿0.000012
$3.7M
₿32.93
$36.66M
₿1.74K
$36.54M
₿1.73K
Previsione del prezzo di CertiK(ctk)
824 Travala.com  AVA $0.5306
₿0.000012
-9.84 $36.48M
₿675.43
$0.5886
₿0.000012
$0.5192
₿0.000012
$8.87M
₿55.82
$36.48M
₿787.59
$36.48M
₿675.43
Previsione del prezzo di Travala.com(ava)
825 Tensor  TNSR $0.1091
₿0.000023
-14.32 $36.51M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$13.51M
₿5.59K
$109.12M
₿23.48K
$36.51M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
828 Milady Meme Coin  LADYS $0.00000004098
₿0.0000000000028
-9.84 $36.4M
₿2.52K
$0.00000004554
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$6.65M
₿165.48
$36.4M
₿2.52K
$36.4M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
829 Universal ETH  UNIETH $2,773.7
₿0.054
-8.49 $36.22M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$286.67K
₿0.09
$36.22M
₿3.5
$36.22M
₿0
Previsione del prezzo di Universal ETH(unieth)
830 Keep Network  KEEP $0.06566
₿0.0000032
-8.74 $36.09M
₿1.8K
$0.07194
₿0.0000034
$0.06548
₿0.0000032
$5.91K
₿0.72
$65.65M
₿3.27K
$36.09M
₿1.8K
Previsione del prezzo di Keep Network(keep)
831 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$23.55K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
832 Lista DAO  LISTA $0.2086
-10.71 $35.95M
$0.2352
$0.2058
$11.34M
$208.12M
$35.95M
Previsione del prezzo di Lista DAO(lista)
833 Metadium  META $0.02099
₿0.00000084
-7.88 $35.99M
₿1.43K
$0.02289
₿0.00000086
$0.02074
₿0.00000068
$683.59K
₿2.96K
$42.01M
₿1.68K
$35.99M
₿1.43K
Previsione del prezzo di Metadium(meta)
834 Binance-Peg DAI  DAI $0.9999
-0.05 $35.98M
$1
$0.9973
$403.12K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
836 Open Campus  EDU $0.1378
₿0.000012
-2.51 $35.86M
₿3.12K
$0.1485
₿0.000013
$0.1348
₿0.000011
$14.35M
₿169.58
$137.87M
₿12K
$35.86M
₿3.12K
Previsione del prezzo di Open Campus(edu)
837 SX Network  SX $0.06389
₿0.0000016
0.48 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
Previsione del prezzo di SX Network(sx)
838 Hegic  HEGIC $0.03309
₿0.00000031
1.30 $35.67M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$172.66K
₿0.67
$35.67M
₿339.69
$35.67M
₿339.69
Previsione del prezzo di Hegic(hegic)
839 Origin Protocol  OGN $0.05063
₿0.0000031
-10.65 $35.56M
₿1.57K
$0.05667
₿0.0000033
$0.0498
₿0.0000030
$7.67M
₿352.47
$71.36M
₿3.12K
$35.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
840 Celo Dollar  CUSD $0.9999
₿0.000014
-0.08 $35.59M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.31M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
841 Wrapped Centrifuge  WCFG $0.1749
₿0.000012
-5.32 $35.41M
₿4.37K
$0.1859
₿0.000012
$0.1728
₿0.000011
$175.25K
₿15.04
$35.41M
$35.41M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
842 Snowbank  SB $221.43
₿0.0032
-3.41 $35.35M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$295.45
₿0.01
$35.35M
₿522.32
$35.35M
₿522.32
Previsione del prezzo di Snowbank(sb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui