$3.24T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2703 Polymath  POLY $0.02574
₿0.00000027
-2.96 $2.83M
₿30.36
$0.02668
₿0.00000028
$0.02549
₿0.00000026
$5.21K
₿0.06
$25.74M
₿276.66
$2.83M
₿30.36
التنبؤ بسعر Polymath(poly)
2706 Asia Coin  ASIA $0.0561
₿0.00000060
0.16 $2.81M
₿30.15
$0.05643
₿0.00000060
$0.05589
₿0.00000058
$8.22K
₿0.09
$5.61M
₿60.29
$2.81M
₿30.15
التنبؤ بسعر Asia Coin(asia)
2709 Voxies  VOXEL $0.01147
₿0.00000012
-5.48 $2.79M
₿30
$0.0122
₿0.00000012
$0.01108
₿0.00000011
$2.13M
₿22.85
$3.44M
₿37
$2.79M
₿30
التنبؤ بسعر Voxies(voxel)
2713 Moonsama  SAMA $0.002778
₿0.000000029
-5.41 $2.78M
₿29.85
$0.002937
₿0.000000030
$0.002407
₿0.000000025
$56.59K
₿0.61
$2.78M
₿29.85
$2.78M
₿29.85
التنبؤ بسعر Moonsama(sama)
2718 L2 Standard Bridged WETH (Mode)  WETH $3,214.68
₿0.034
-4.10 $2.76M
₿29.71
$3,352.14
₿0.035
$3,198.68
₿0.034
$53.11K
₿0.57
$2.76M
₿29.71
$2.76M
₿29.71
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2720 KYVE Network  KYVE $0.00242
₿0.000000026
-8.49 $2.76M
₿29.63
$0.002723
₿0.000000028
$0.002382
₿0.000000025
$19.47K
₿0.21
$3.09M
₿33.24
$2.76M
₿29.63
التنبؤ بسعر KYVE Network(kyve)
2725 Chronobank  TIME $3.87
₿0.000041
-4.53 $2.74M
₿29.49
$4.07
₿0.000043
$3.74
₿0.000040
$139.92K
₿1.5
$2.74M
₿29.49
$2.74M
₿29.49
التنبؤ بسعر Chronobank(time)
2727 Colony  CLY $0.02433
₿0.00000026
-8.30 $2.74M
₿29.47
$0.02686
₿0.00000028
$0.0243
₿0.00000026
$113.06K
₿1.22
$3.65M
₿39.21
$2.74M
₿29.47
التنبؤ بسعر Colony(cly)
2730 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2732 SNPad  SNPAD $0.009721
₿0.00000010
14.34 $2.72M
₿29.24
$0.00975
₿0.00000010
$0.008021
₿0.000000086
$71.37K
₿0.77
$2.72M
₿29.24
$2.72M
₿29.24
التنبؤ بسعر SNPad(snpad)
2734 Inspect  INSP $0.003397
₿0.000000036
-5.05 $2.71M
₿29.14
$0.003578
₿0.000000037
$0.003344
₿0.000000035
$176.19K
₿1.89
$3.4M
₿36.5
$2.71M
₿29.14
التنبؤ بسعر Inspect(insp)
2736 Mintlayer  ML $0.01274
₿0.00000013
-3.27 $2.71M
₿29.13
$0.01346
₿0.00000014
$0.01258
₿0.00000013
$129.5K
₿1.39
$5.09M
₿54.71
$2.71M
₿29.13
التنبؤ بسعر Mintlayer(ml)
2737 PAR Stablecoin  PAR $1.21
₿0.000012
0.14 $2.71M
₿29.1
$1.23
₿0.000013
$1.17
₿0.000012
$965.98
₿0.01
$2.71M
₿29.1
$2.71M
₿29.1
التنبؤ بسعر PAR Stablecoin(par)
2740 bitsCrunch Token  BCUT $0.004425
₿0.000000047
-4.49 $2.7M
₿29.02
$0.004633
₿0.000000048
$0.004402
₿0.000000047
$185.29K
₿1.93
$4.43M
₿47.55
$2.7M
₿29.02
التنبؤ بسعر bitsCrunch Token(bcut)
2744 MAGA  TRUMP $0.05989
₿0.00000064
-4.32 $2.7M
₿28.97
$0.06272
₿0.00000066
$0.05997
₿0.00000064
$169.34K
₿1.82
$2.7M
₿28.97
$2.7M
₿28.97
التنبؤ بسعر MAGA(trump)
2746 Hoppy  HOPPY $0.000006399
₿0.000000000068
-3.23 $2.69M
₿28.93
$0.00000663
₿0.000000000069
$0.000006219
₿0.000000000066
$1.13M
₿12.18
$2.69M
₿28.93
$2.69M
₿28.93
التنبؤ بسعر Hoppy(hoppy)
2750 Celer Bridged WETH (Conflux)  WETH $3,193.69
₿0.034
-3.33 $2.69M
₿28.88
$3,320.54
₿0.035
$3,176.66
₿0.034
$8K
₿0.09
$2.69M
₿28.88
$2.69M
₿28.88
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2753 Tensorplex Staked TAO  STTAO $324.16
₿0.0034
-6.95 $2.68M
₿28.77
$349.99
₿0.0036
$315.97
₿0.0033
$56.62
₿0
$2.68M
₿28.77
$2.68M
₿28.77
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2755 Glo Dollar  USDGLO $0.9996
₿0.000010
0.08 $2.67M
₿28.64
$1.01
₿0.000010
$0.9683
₿0.000010
$23.56K
₿0.25
$2.67M
₿28.64
$2.67M
₿28.64
التنبؤ بسعر Glo Dollar(usdglo)
2758 Slothana  SLOTH $0.001435
₿0.000000015
-8.02 $2.66M
₿28.6
$0.001571
₿0.000000016
$0.001428
₿0.000000015
$167.67K
₿1.8
$2.66M
₿28.6
$2.66M
₿28.6
التنبؤ بسعر Slothana(sloth)
2759 Symbiosis  SIS $0.03236
₿0.00000034
-5.33 $2.66M
₿28.4
$0.03425
₿0.00000036
$0.03166
₿0.00000034
$2.32M
₿25.36
$3.22M
₿34.4
$2.66M
₿28.4
التنبؤ بسعر Symbiosis(sis)
2760 mStable USD  MUSD $0.9215
₿0.0000099
0.69 $2.65M
₿28.48
$0.9278
₿0.0000099
$0.885
₿0.0000094
$189.96K
₿2.04
$2.65M
₿28.48
$2.65M
₿28.48
التنبؤ بسعر mStable USD(musd)
2764 BlackCoin  BLK $0.04129
₿0.00000044
-19.56 $2.64M
₿28.38
$0.05133
₿0.00000053
$0.04126
₿0.00000044
$0.44
₿0
$4.13M
₿44.37
$2.64M
₿28.38
التنبؤ بسعر BlackCoin(blk)
2765 Aviator  AVI $0.0003558
₿0.0000000038
-10.28 $2.64M
₿28.38
$0.0003967
₿0.0000000041
$0.0003483
₿0.0000000037
$10.61K
₿0.11
$3.29M
₿35.33
$2.64M
₿28.38
التنبؤ بسعر Aviator(avi)
2771 Nolus  NLS $0.0034
₿0.000000036
-5.75 $2.62M
₿28.17
$0.003611
₿0.000000038
$0.003311
₿0.000000035
$120.26K
₿1.29
$3.12M
₿33.54
$2.62M
₿28.17
التنبؤ بسعر Nolus(nls)
2774 Electronic Gulden  EFL $0.124
₿0.0000013
0.86 $2.6M
₿27.98
$0.1311
₿0.0000014
$0.1082
₿0.0000011
$17.07
₿0
$2.6M
₿27.98
$2.6M
₿27.98
التنبؤ بسعر Electronic Gulden(efl)
2777 LOCK IN  LOCKIN $0.002613
₿0.000000028
1.24 $2.6M
₿27.92
$0.002754
₿0.000000029
$0.002445
₿0.000000026
$325.97K
₿3.5
$2.6M
₿27.92
$2.6M
₿27.92
التنبؤ بسعر LOCK IN(lockin)
2778 Bitcoin on Base  BTCB $0.1662
₿0.0000017
-14.09 $2.6M
₿27.92
$0.1935
₿0.0000020
$0.1643
₿0.0000017
$39.46K
₿0.42
$2.6M
₿27.92
$2.6M
₿27.92
التنبؤ بسعر Bitcoin on Base(btcb)
2780 Permission Coin  ASK $0.0001119
₿0.0000000012
-3.69 $2.58M
₿27.74
$0.0001162
₿0.0000000012
$0.0001113
₿0.0000000011
$13.18K
₿0.14
$11.2M
₿120.33
$2.58M
₿27.74
التنبؤ بسعر Permission Coin(ask)
2781 StarLink  STARL $0.0000002573
₿0.0000000000027
-5.13 $2.57M
₿27.66
$0.0000002744
₿0.0000000000029
$0.0000002561
₿0.0000000000027
$20.57K
₿0.22
$2.58M
₿27.72
$2.57M
₿27.66
التنبؤ بسعر StarLink(starl)
2786 Wrapped AyeAyeCoin  WAAC $0.4277
₿0.0000046
0.10 $2.57M
₿27.58
$0.4296
₿0.0000046
$0.4246
₿0.0000045
$385
₿0
$2.57M
₿27.58
$2.57M
₿27.58
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2792 ValleyDAO  GROW $0.2301
₿0.0000024
-3.94 $2.56M
₿27.48
$0.2434
₿0.0000025
$0.2135
₿0.0000023
$11.47K
₿0.12
$6.9M
₿74.18
$2.56M
₿27.48
التنبؤ بسعر ValleyDAO(grow)
2793 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2795 Vai  VAI $0.9993
₿0.000010
-0.10 $2.56M
₿27.45
$1.01
₿0.000010
$0.9899
₿0.000010
$32.86K
₿0.35
$2.56M
₿27.45
$2.56M
₿27.45
التنبؤ بسعر Vai(vai)
2798 Aleph Zero  AZERO $0.008426
₿0.000000090
-5.21 $2.55M
₿27.36
$0.008895
₿0.000000093
$0.007388
₿0.000000079
$167.39K
₿1.8
$4.38M
₿47.07
$2.55M
₿27.36
التنبؤ بسعر Aleph Zero(azero)
2801 Iron Bank EURO  IBEUR $0.8466
₿0.0000090
-9.10 $2.54M
₿27.29
$0.9348
₿0.0000099
$0.8443
₿0.0000090
$10.98K
₿0.12
$2.54M
₿27.29
$2.54M
₿27.29
التنبؤ بسعر Iron Bank EURO(ibeur)
2803 Karate Combat  KARATE $0.000038
₿0.00000000040
30.07 $2.53M
₿27.21
$0.00003805
₿0.00000000040
$0.00002536
₿0.00000000027
$96.94
₿0
$4.18M
₿44.91
$2.53M
₿27.21
التنبؤ بسعر Karate Combat(karate)
2807 GemHUB  GHUB $0.009563
₿0.00000010
-2.03 $2.53M
₿27.17
$0.009772
₿0.00000010
$0.009471
₿0.00000010
$103.01K
₿1.11
$11.48M
₿123.3
$2.53M
₿27.17
التنبؤ بسعر GemHUB(ghub)
2809 FLUX Token  FLX $0.009372
₿0.00000010
-0.90 $2.52M
₿27.06
$0.009587
₿0.00000010
$0.009348
₿0.00000010
$209.66
₿0
$9.37M
₿100.79
$2.52M
₿27.06
التنبؤ بسعر FLUX Token(flx)
2810 Kyber Network  KNCL $0.2285
₿0.0000024
-3.58 $2.51M
₿27.03
$0.2376
₿0.0000025
$0.2251
₿0.0000024
$2.2K
₿0.02
$2.61M
₿28.09
$2.51M
₿27.03
التنبؤ بسعر Kyber Network(kncl)
2815 Crypto.com Bridged DAI (Cronos)  DAI $0.9991
₿0.000010
0.03 $2.5M
₿26.88
$1.01
₿0.000010
$0.9938
₿0.000010
$28.93K
₿0.31
$2.5M
₿26.88
$2.5M
₿26.88
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2819 DeFinity  DEFX $0.01629
₿0.00000017
-12.75 $2.49M
₿26.8
$0.01888
₿0.00000019
$0.01627
₿0.00000017
$4.78K
₿0.05
$2.79M
₿30.03
$2.49M
₿26.8
التنبؤ بسعر DeFinity(defx)
2828 Mistery  MERY $0.000005879
₿0.000000000063
-5.42 $2.47M
₿26.57
$0.000006219
₿0.000000000065
$0.00000565
₿0.000000000060
$22.04K
₿0.24
$2.47M
₿26.57
$2.47M
₿26.57
التنبؤ بسعر Mistery(mery)
2829 azit  AZIT $0.006164
₿0.000000066
-3.89 $2.47M
₿26.53
$0.006438
₿0.000000067
$0.006075
₿0.000000065
$61.59K
₿0.66
$3.08M
₿33.12
$2.47M
₿26.53
التنبؤ بسعر azit(azit)
2832 L2 Standard Bridged DAI (Base)  DAI $0.9996
₿0.000010
0.07 $2.46M
₿26.48
$1
₿0.000010
$0.9953
₿0.000010
$1.49M
₿16.05
$2.46M
₿26.48
$2.46M
₿26.48
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2835 GraphLinq Protocol  GLQ $0.007233
₿0.000000077
-8.12 $2.46M
₿26.42
$0.00816
₿0.000000085
$0.007136
₿0.000000076
$212.93K
₿2.29
$3.62M
₿38.86
$2.46M
₿26.42
التنبؤ بسعر GraphLinq Protocol(glq)
2837 Warped Games  WARPED $0.000266
₿0.0000000028
-6.70 $2.46M
₿26.41
$0.0002865
₿0.0000000030
$0.0002542
₿0.0000000027
$4.75K
₿0.05
$2.46M
₿26.41
$2.46M
₿26.41
التنبؤ بسعر Warped Games(warped)
2839 MARS4  MARS4 $0.0006135
₿0.0000000065
-10.20 $2.45M
₿26.37
$0.0006833
₿0.0000000071
$0.000609
₿0.0000000065
$147.14K
₿1.58
$2.45M
₿26.37
$2.45M
₿26.37
التنبؤ بسعر MARS4(mars4)
2847 AXEL  AXEL $0.01674
₿0.00000018
0.40 $2.43M
₿26.17
$0.0168
₿0.00000018
$0.01664
₿0.00000017
$348.91
₿0
$16.74M
₿180.02
$2.43M
₿26.17
التنبؤ بسعر AXEL(axel)
2848 International Stable Currency  ISC $2.15
₿0.000023
-0.06 $2.42M
₿26
$2.19
₿0.000023
$2.13
₿0.000022
$2.32K
₿0.02
$2.42M
₿26
$2.42M
₿26
التنبؤ بسعر International Stable Currency(isc)
2856 Areum  AREA $0.02036
₿0.00000021
-5.48 $2.4M
₿25.79
$0.02157
₿0.00000023
$0.0197
₿0.00000021
$621.58
₿0.01
$5M
₿53.68
$2.4M
₿25.79
التنبؤ بسعر Areum(area)
2858 PLAYA3ULL GAMES  3ULL $0.0001536
₿0.0000000016
-9.63 $2.4M
₿25.74
$0.000171
₿0.0000000017
$0.0001463
₿0.0000000015
$224.58K
₿2.41
$2.4M
₿25.78
$2.4M
₿25.74
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2860 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2863 SubQuery Network  SQT $0.0006693
₿0.0000000071
-12.04 $2.38M
₿25.53
$0.0007706
₿0.0000000080
$0.000645
₿0.0000000069
$181.04K
₿1.95
$6.82M
₿73.32
$2.38M
₿25.53
التنبؤ بسعر SubQuery Network(sqt)
2867 WASSIE  WASSIE $0.000003459
₿0.000000000037
288.11 $2.37M
₿25.49
$0.000003469
₿0.000000000037
$0.000000849
₿0.0000000000091
$11.99
₿0
$2.37M
₿25.49
$2.37M
₿25.49
التنبؤ بسعر WASSIE(wassie)
2871 JetTon Games  JETTON $0.04753
₿0.00000051
-8.21 $2.36M
₿25.39
$0.05211
₿0.00000055
$0.04698
₿0.00000050
$83.92K
₿0.9
$3.77M
₿40.55
$2.36M
₿25.39
التنبؤ بسعر JetTon Games(jetton)
2872 Catcoin  CAT $0.000000000069
₿0.00000000000000073
-6.46 $2.37M
₿25.51
$0.000000000074
₿0.00000000000000077
$0.000000000068
₿0.00000000000000073
$2.01M
₿21.6
$2.37M
₿25.51
$2.37M
₿25.51
التنبؤ بسعر Catcoin(cat)
2873 TRUF.Network  TRUF $0.005046
₿0.000000054
-4.31 $2.36M
₿25.34
$0.00534
₿0.000000057
$0.005001
₿0.000000053
$412.69K
₿4.43
$5.06M
₿54.32
$2.36M
₿25.34
التنبؤ بسعر TRUF.Network(truf)
2879 BlockProtocol  BLOCK $0.003461
₿0.000000037
66.06 $2.35M
₿25.27
$0.003463
₿0.000000037
$0.00188
₿0.000000019
$441.05
₿0
$3.46M
₿37.2
$2.35M
₿25.27
التنبؤ بسعر BlockProtocol(block)
2881 Alphakek  AIKEK $0.009841
₿0.00000010
-3.55 $2.34M
₿25.17
$0.01024
₿0.00000010
$0.009672
₿0.00000010
$17.85K
₿0.19
$2.34M
₿25.17
$2.34M
₿25.17
التنبؤ بسعر Alphakek(aikek)
2884 Artrade  ATR $0.001853
₿0.000000019
-7.88 $2.34M
₿25.1
$0.002023
₿0.000000021
$0.001835
₿0.000000019
$485.7K
₿5.22
$2.34M
₿25.17
$2.34M
₿25.1
التنبؤ بسعر Artrade(atr)
2886 Qi Dao  QI $0.01589
₿0.00000017
-5.04 $2.33M
₿25.01
$0.01674
₿0.00000017
$0.0159
₿0.00000017
$35.16
₿0
$3.18M
₿34.16
$2.33M
₿25.01
التنبؤ بسعر Qi Dao(qi)
2888 BRN Metaverse  BRN $0.09198
₿0.00000098
-3.75 $2.33M
₿25
$0.09615
₿0.0000010
$0.09135
₿0.00000098
$208.05K
₿2.24
$2.59M
₿27.77
$2.33M
₿25
التنبؤ بسعر BRN Metaverse(brn)
2889 Vexanium  VEX $0.002214
₿0.000000023
-0.14 $2.32M
₿24.97
$0.002217
₿0.000000024
$0.00221
₿0.000000023
$23.53K
₿0.25
$2.32M
₿24.97
$2.32M
₿24.97
التنبؤ بسعر Vexanium(vex)
2893 Film.io  FAN $0.000745
₿0.0000000080
-0.14 $2.32M
₿24.95
$0.0007479
₿0.0000000080
$0.000742
₿0.0000000078
$21.31
₿0
$7.45M
₿80.05
$2.32M
₿24.95
التنبؤ بسعر Film.io(fan)
2894 Base God  TYBG $0.00001887
₿0.00000000020
-10.58 $2.32M
₿24.92
$0.00002112
₿0.00000000022
$0.00001877
₿0.00000000020
$14.1K
₿0.15
$2.32M
₿24.92
$2.32M
₿24.92
التنبؤ بسعر Base God(tybg)
2899 XEN Crypto  XEN $0.000000008694
₿0.000000000000093
-7.29 $2.34M
₿25.19
$0.000000009542
₿0.00000000000010
$0.000000008559
₿0.000000000000091
$275.93K
₿2.96
$2.34M
₿25.19
$2.34M
₿25.19
التنبؤ بسعر XEN Crypto(xen)
2901 XNET Mobile  XNET $0.01684
₿0.00000018
-8.30 $2.31M
₿24.86
$0.01842
₿0.00000019
$0.01592
₿0.00000017
$15.43K
₿0.17
$21.98M
₿236.17
$2.31M
₿24.86
التنبؤ بسعر XNET Mobile(xnet)
2904 Orby Network USC Stablecoin  USC $1.03
₿0.000011
-0.24 $2.31M
₿24.82
$1.04
₿0.000011
$1.02
₿0.000010
$48.36K
₿0.52
$2.31M
₿24.82
$2.31M
₿24.82
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2905 Morpheus Network  MNW $0.06156
₿0.00000066
-2.80 $2.31M
₿24.82
$0.06784
₿0.00000072
$0.05823
₿0.00000062
$11.37K
₿0.12
$2.95M
₿31.68
$2.31M
₿24.82
التنبؤ بسعر Morpheus Network(mnw)
2909 Octopus Network  OCT $0.02303
₿0.00000024
-8.41 $2.3M
₿24.74
$0.02515
₿0.00000026
$0.0226
₿0.00000024
$79.52K
₿0.85
$2.3M
₿24.74
$2.3M
₿24.74
التنبؤ بسعر Octopus Network(oct)
2912 Cere Network  CERE $0.0003456
₿0.0000000037
0.29 $2.29M
₿24.65
$0.0003458
₿0.0000000037
$0.0003442
₿0.0000000036
$82.16K
₿0.88
$3.46M
₿37.14
$2.29M
₿24.65
التنبؤ بسعر Cere Network(cere)
2914 Molecules of Korolchuk IP-NFT  VITA-FAST $2.29
₿0.000024
-6.71 $2.29M
₿24.61
$2.59
₿0.000027
$2.12
₿0.000022
$1.16K
₿0.01
$2.29M
₿24.61
$2.29M
₿24.61
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2917 BasedAI  BASEDAI $0.06413
₿0.00000068
2.25 $2.29M
₿24.58
$0.06617
₿0.00000071
$0.05652
₿0.00000061
$7.71K
₿0.08
$2.29M
₿24.58
$2.29M
₿24.58
التنبؤ بسعر BasedAI(basedai)
2918 Cakepie  CKP $0.5882
₿0.0000062
-0.65 $2.29M
₿24.57
$0.6025
₿0.0000064
$0.5746
₿0.0000061
$17.71K
₿0.19
$5.81M
₿62.4
$2.29M
₿24.57
التنبؤ بسعر Cakepie(ckp)
2919 RocketX Exchange  RVF $0.02502
₿0.00000026
-1.73 $2.29M
₿24.58
$0.02546
₿0.00000027
$0.02473
₿0.00000026
$2.16K
₿0.02
$2.29M
₿24.58
$2.29M
₿24.58
التنبؤ بسعر RocketX Exchange(rvf)
2920 SafeCoin  SAFE $0.07327
₿0.00000078
-20.77 $2.29M
₿24.57
$0.09248
₿0.00000099
$0.07067
₿0.00000075
$12.06
₿0
$2.29M
₿24.57
$2.29M
₿24.57
التنبؤ بسعر SafeCoin(safe)
2921 Cortex  CTXC $0.009699
₿0.00000010
-7.00 $2.28M
₿24.55
$0.01079
₿0.00000011
$0.009364
₿0.00000010
$71.44K
₿0.77
$2.91M
₿31.25
$2.28M
₿24.55
التنبؤ بسعر Cortex(ctxc)
2925 zkSync Bridged WBTC (zkSync)  WBTC $92,820
₿0.99
-2.54 $2.27M
₿24.43
$95,467
₿1.00045
$91,673
₿0.99
$8.42K
₿0.09
$2.27M
₿24.43
$2.27M
₿24.43
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2927 MUMU THE BULL  MUMU $0.000000975
₿0.000000000010
-10.39 $2.27M
₿24.4
$0.0000011
₿0.000000000011
$0.0000009725
₿0.000000000010
$343.96K
₿3.7
$2.27M
₿24.4
$2.27M
₿24.4
التنبؤ بسعر MUMU THE BULL(mumu)
2933 Neutrino  XTN $0.02426
₿0.00000026
-0.41 $2.25M
₿24.2
$0.02447
₿0.00000026
$0.02358
₿0.00000025
$32
₿0
$2.25M
₿24.2
$2.25M
₿24.2
التنبؤ بسعر Neutrino(xtn)
2935 Kinka  XNK $4,671.08
₿0.050
1.62 $2.25M
₿24.19
$4,678.68
₿0.050
$4,596.26
₿0.048
$84.19K
₿0.9
$2.25M
₿24.19
$2.25M
₿24.19
التنبؤ بسعر Kinka(xnk)
2936 LIQUIDIUM•TOKEN (Runes)  LIQ $0.0531
₿0.00000057
-0.06 $2.25M
₿24.17
$0.05334
₿0.00000057
$0.05272
₿0.00000055
$65.68K
₿0.71
$5.31M
₿57.07
$2.25M
₿24.17
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2937 ZoidPay  ZPAY $0.005733
₿0.000000061
1.59 $2.25M
₿24.15
$0.00584
₿0.000000063
$0.005149
₿0.000000055
$15.2K
₿0.16
$4.01M
₿43.13
$2.25M
₿24.15
التنبؤ بسعر ZoidPay(zpay)
2938 Pibble  PIB $0.00009325
₿0.0000000010
0.27 $2.25M
₿24.15
$0.00009687
₿0.0000000010
$0.00009003
₿0.00000000096
$11.1K
₿0.12
$2.76M
₿29.7
$2.25M
₿24.15
التنبؤ بسعر Pibble(pib)
2943 EverRise  RISE $0.00003129
₿0.00000000033
-3.38 $2.24M
₿24.08
$0.00003252
₿0.00000000034
$0.00003075
₿0.00000000033
$2.26K
₿0.02
$2.24M
₿24.08
$2.24M
₿24.08
التنبؤ بسعر EverRise(rise)
2945 Napoli Fan Token  NAP $0.4287
₿0.0000046
0.94 $2.23M
₿24
$0.441
₿0.0000047
$0.4194
₿0.0000044
$321.91K
₿3.46
$4.29M
₿46.05
$2.23M
₿24
التنبؤ بسعر Napoli Fan Token(nap)
2946 Atlas Navi  NAVI $0.01381
₿0.00000014
-9.42 $2.23M
₿24
$0.01525
₿0.00000016
$0.0138
₿0.00000014
$171.56K
₿1.84
$4.14M
₿44.53
$2.23M
₿24
التنبؤ بسعر Atlas Navi(navi)
2949 Fluxbot  FLUXB $0.005178
₿0.000000055
-7.34 $2.23M
₿23.96
$0.005588
₿0.000000058
$0.004746
₿0.000000051
$134.98
₿0
$2.59M
₿27.81
$2.23M
₿23.96
التنبؤ بسعر Fluxbot(fluxb)
2953 Kin  KIN $0.000000838
₿0.0000000000089
0.05 $2.23M
₿23.83
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$60.03K
₿0.64
$2.23M
₿23.83
$2.23M
₿23.83
التنبؤ بسعر Kin(kin)
2957 Fuse Network Token  FUSE $0.007095
₿0.000000076
-0.71 $2.22M
₿23.83
$0.007201
₿0.000000077
$0.006768
₿0.000000073
$597.21K
₿6.4
$2.76M
₿29.67
$2.22M
₿23.83
التنبؤ بسعر Fuse Network Token(fuse)
2960 Hydra  HYDRA $0.07424
₿0.00000079
-1.82 $2.21M
₿23.71
$0.07568
₿0.00000082
$0.07251
₿0.00000077
$82.98K
₿0.89
$2.38M
₿25.55
$2.21M
₿23.71
التنبؤ بسعر Hydra(hydra)
2967 Taki Games  TAKI $0.001871
₿0.000000020
-1.63 $2.19M
₿23.59
$0.00196
₿0.000000021
$0.001819
₿0.000000019
$103.84
₿0
$5.62M
₿60.45
$2.19M
₿23.59
التنبؤ بسعر Taki Games(taki)
2970 Refund  RFD $0.000002179
₿0.000000000023
-4.43 $2.18M
₿23.39
$0.000002399
₿0.000000000025
$0.00000216
₿0.000000000023
$23.56K
₿0.25
$2.18M
₿23.39
$2.18M
₿23.39
التنبؤ بسعر Refund(rfd)
2971 Litecoin Cash  LCC $0.002652
₿0.000000028
12.85 $2.18M
₿23.39
$0.002678
₿0.000000028
$0.00235
₿0.000000024
$57.35
₿0
$2.18M
₿23.39
$2.18M
₿23.39
التنبؤ بسعر Litecoin Cash(lcc)
2973 Settled EthXY Token  SEXY $0.02171
₿0.00000023
39.16 $2.17M
₿23.33
$0.02171
₿0.00000023
$0.01464
₿0.00000015
$15.66K
₿0.17
$2.17M
₿23.33
$2.17M
₿23.33
التنبؤ بسعر Settled EthXY Token(sexy)
2975 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000010
0.03 $2.17M
₿23.3
$1.01
₿0.000010
$0.9852
₿0.000010
$95.9K
₿1.01
$2.17M
₿23.3
$2.17M
₿23.3
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2980 Mode  MODE $0.0003835
₿0.0000000041
-7.82 $2.16M
₿23.15
$0.0004206
₿0.0000000044
$0.0003829
₿0.0000000041
$155.67K
₿1.67
$3.84M
₿41.16
$2.16M
₿23.15
التنبؤ بسعر Mode(mode)
2984 STEPN Green Satoshi Token on Solana  GST-SOL $0.001856
₿0.000000019
-5.61 $2.13M
₿22.88
$0.001981
₿0.000000021
$0.001845
₿0.000000019
$168.89K
₿1.81
$2.15M
₿23.08
$2.13M
₿22.88
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2988 michi  $MICHI $0.003849
₿0.000000041
1.18 $2.14M
₿22.98
$0.003941
₿0.000000042
$0.003568
₿0.000000038
$789.15K
₿8.48
$2.14M
₿22.98
$2.14M
₿22.98
التنبؤ بسعر michi($michi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀