صفحة النتائج 13 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	zKML ZKML	$0.009122 ₿0.00000014	4.43	$879.72K ₿13.8	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$338.97 ₿0.01	$912.26K ₿14.31	$879.72K ₿13.8
3002	ichi.farm ICHI	$0.0936 ₿0.0000014	1.12	$877.94K ₿13.78	$0.09586 ₿0.0000015	$0.09194 ₿0.0000014	$411.18 ₿0.01	$936.02K ₿14.69	$877.94K ₿13.78
3006	Piteas PTS	$0.01239 ₿0.00000019	-7.13	$871.76K ₿13.67	$0.01336 ₿0.00000021	$0.01228 ₿0.00000019	$843.42 ₿0.01	$1.25M ₿19.53	$871.76K ₿13.67
3009	Shina Inu SHI	$0.00000006223 ₿0.00000000000097	7.37	$869.25K ₿13.63	$0.00000006308 ₿0.00000000000099	$0.00000005788 ₿0.00000000000093	$2.14K ₿0.03	$900.95K ₿14.13	$869.25K ₿13.63
3011	Baanx BXX	$0.003453 ₿0.000000054	12.23	$863.43K ₿13.63	$0.003478 ₿0.000000054	$0.003041 ₿0.000000049	$3.92K ₿0.06	$863.43K ₿13.63	$863.43K ₿13.63
3012	EverRise RISE	$0.00001211 ₿0.00000000018	1.44	$868.57K ₿13.63	$0.00001216 ₿0.00000000019	$0.00001174 ₿0.00000000018	$440.18 ₿0.01	$868.57K ₿13.63	$868.57K ₿13.63
3015	Mochi MOCHI	$0.0000008654 ₿0.000000000013	4.93	$866.12K ₿13.83	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$806.16 ₿0.01	$866.12K ₿13.83	$866.12K ₿13.83
3016	Reflexer Ungovernance Token FLX	$1.05 ₿0.000016	4.53	$866.41K ₿13.58	$1.06 ₿0.000016	$1 ₿0.000016	$73.08 ₿0	$1M ₿15.73	$866.41K ₿13.58
3018	Catcoin CAT	$0.05415 ₿0.00000084	3.76	$863.2K ₿13.57	$0.05705 ₿0.00000091	$0.05219 ₿0.00000084	$4.43K ₿0.07	$1.14M ₿17.88	$863.2K ₿13.57
3019	hehe HEHE	$0.001026 ₿0.000000016	2.80	$862.14K ₿13.53	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$4.54K ₿0.07	$862.14K ₿13.53	$862.14K ₿13.53
3020	Wojak Coin WOJAK	$0.0000125 ₿0.00000000019	11.44	$861.97K ₿13.51	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.22K ₿0.14	$861.97K ₿13.51	$861.97K ₿13.51
3021	bitsCrunch Token BCUT	$0.00122 ₿0.000000019	-4.38	$861.93K ₿13.53	$0.001285 ₿0.000000020	$0.001104 ₿0.000000017	$101.63K ₿1.6	$1.22M ₿19.16	$861.93K ₿13.53
3023	Mother Iggy MOTHER	$0.0008917 ₿0.000000013	5.22	$860.79K ₿13.51	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.79K ₿1.28	$860.79K ₿13.51	$860.79K ₿13.51
3027	DeFiChain DFI	$0.0009301 ₿0.000000014	12.59	$856.92K ₿13.44	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$306.67 ₿0	$1.12M ₿17.49	$856.92K ₿13.44
3032	TrustToken TRU	$0.0006801 ₿0.000000010	0.04	$854.89K ₿13.39	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$31.95K ₿0.61	$854.89K ₿13.39	$854.89K ₿13.39
3034	V.SYSTEMS VSYS	$0.0002299 ₿0.0000000036	-6.36	$852.26K ₿13.37	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$598.47K ₿9.38	$1.67M ₿26.22	$852.26K ₿13.37
3038	00 Token 00	$0.003648 ₿0.000000057	2.61	$848.09K ₿13.3	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.29K ₿0.11	$3.64M ₿57.15	$848.09K ₿13.3
3044	Bifrost Native Coin BNC	$0.02221 ₿0.00000034	3.15	$845.16K ₿13.26	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$637.77K ₿10.03	$1.78M ₿27.89	$845.16K ₿13.26
3048	WAGMI Games WAGMIGAMES	$0.0000003999 ₿0.0000000000062	-0.26	$841.33K ₿13.19	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.18K ₿0.03	$879.62K ₿13.79	$841.33K ₿13.19
3050	Hydro Protocol HDRO	$0.001793 ₿0.000000028	7.26	$837.24K ₿13.19	$0.001806 ₿0.000000028	$0.001668 ₿0.000000027	$1.46K ₿0.02	$1.79M ₿28.25	$837.24K ₿13.19
3052	Hydra HYDRA	$0.02798 ₿0.00000043	-0.17	$835.22K ₿13.18	$0.02813 ₿0.00000045	$0.02789 ₿0.00000043	$69.96K ₿1.1	$904.25K ₿14.27	$835.22K ₿13.18
3053	Wagmi WAGMI	$0.0004506 ₿0.0000000070	3.68	$838.13K ₿13.14	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$6.78K ₿0.11	$2.36M ₿37.02	$838.13K ₿13.14
3056	Safe Haven SHA	$0.00009895 ₿0.0000000015	0.30	$841.03K ₿13.13	$0.0001001 ₿0.0000000016	$0.0000983 ₿0.0000000015	$27.99 ₿0	$841.03K ₿13.13	$841.03K ₿13.13
3057	Dash 2 Trade D2T	$0.001766 ₿0.000000027	13.19	$836.57K ₿13.12	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.49K ₿0.02	$1.77M ₿27.7	$836.57K ₿13.12
3059	ProximaX XPX	$0.0001283 ₿0.0000000020	3.94	$831.64K ₿13.12	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.6K ₿0.81	$1.15M ₿18.21	$831.64K ₿13.12
3064	Povel Durev DUREV	$0.008662 ₿0.00000013	1.67	$833.49K ₿13.08	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.25K ₿0.08	$833.49K ₿13.08	$833.49K ₿13.08
3069	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13.01	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.85K ₿13.01	$828.85K ₿13.01
3070	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3071	Sabai Protocol SABAI	$0.001508 ₿0.000000023	-4.12	$827.72K ₿12.98	$0.001592 ₿0.000000025	$0.001488 ₿0.000000023	$71.5K ₿1.12	$3.98M ₿62.39	$827.72K ₿12.98
3073	Rubic RBC	$0.003905 ₿0.000000061	4.40	$825.59K ₿12.94	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$63.27K ₿0.99	$825.59K ₿12.94	$825.59K ₿12.94
3079	WHY WHY	$0.000000001958 ₿0.000000000000030	2.97	$822.25K ₿12.91	$0.000000001958 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.64K ₿1.04	$822.25K ₿12.91	$822.25K ₿12.91
3080	WUFFI WUF	$0.000000009966 ₿0.00000000000015	4.68	$821.66K ₿12.89	$0.00000001005 ₿0.00000000000015	$0.00000000952 ₿0.00000000000015	$66.63 ₿0	$821.66K ₿12.89	$821.66K ₿12.89
3090	Myria MYRIA	$0.0000289 ₿0.00000000045	-3.20	$817.74K ₿12.82	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.71K ₿0.97	$1.45M ₿22.66	$817.74K ₿12.82
3093	Plugin PLI	$0.001986 ₿0.000000031	-7.16	$814.67K ₿12.79	$0.002156 ₿0.000000034	$0.001955 ₿0.000000030	$83.2K ₿1.3	$993.5K ₿15.59	$814.67K ₿12.79
3094	TON FISH MEMECOIN FISH	$0.000000002709 ₿0.000000000000042	6.80	$812.83K ₿12.78	$0.000000002762 ₿0.000000000000044	$0.000000002519 ₿0.000000000000040	$6.4K ₿0.1	$1.1M ₿17.37	$812.83K ₿12.78
3107	Prisma Governance Token PRISMA	$0.008163 ₿0.00000012	1.58	$796.28K ₿12.48	$0.008197 ₿0.00000013	$0.008036 ₿0.00000012	$245.03 ₿0	$2.45M ₿38.4	$796.28K ₿12.48
3110	UFO Gaming UFO	$0.00000003042 ₿0.00000000000047	10.59	$785.34K ₿12.45	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.12K ₿0.35	$785.34K ₿12.45	$785.34K ₿12.45
3111	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3114	Vyvo Smart Chain VSC	$0.0001678 ₿0.0000000026	-5.59	$789.9K ₿12.38	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.95K ₿0.03	$3.36M ₿52.68	$789.9K ₿12.38
3115	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-77.06	$789.75K ₿12.39	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿38.59	$789.75K ₿12.39
3117	UniCrypt UNCX	$21.64 ₿0.00033	1.46	$789.09K ₿12.37	$21.66 ₿0.00034	$20.92 ₿0.00033	$341.36 ₿0.01	$1.03M ₿16.16	$789.09K ₿12.37
3122	e-Radix EXRD	$0.001128 ₿0.000000017	6.78	$786.75K ₿12.33	$0.001132 ₿0.000000017	$0.0009908 ₿0.000000015	$12.94K ₿0.2	$786.75K ₿12.33	$786.75K ₿12.33
3125	Chickencoin CHKN	$0.00000001276 ₿0.00000000000019	9.73	$876.63K ₿12.28	$0.0000000127 ₿0.00000000000019	$0.00000001111 ₿0.00000000000017	$30.52K ₿0.48	$876.63K ₿12.28	$876.63K ₿12.28
3129	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.22	$0.00269 ₿0.000000042	$0.00269 ₿0.000000042	$50.07 ₿0	$4.98M ₿78.19	$778.84K ₿12.22
3133	Cronos ID CROID	$0.004518 ₿0.000000070	1.25	$775.79K ₿12.17	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.28K ₿0.04	$4.5M ₿70.61	$775.79K ₿12.17
3134	LORDS LORDS	$0.003757 ₿0.000000058	5.66	$775.6K ₿12.17	$0.003756 ₿0.000000059	$0.003552 ₿0.000000057	$1.35K ₿0.02	$1.12M ₿17.63	$775.6K ₿12.17
3135	catwifhat $CWIF	$0.0000000263 ₿0.00000000000041	11.43	$773.26K ₿11.97	$0.0000000263 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$2.18K ₿0.03	$773.26K ₿11.97	$773.26K ₿11.97
3146	AVINOC AVINOC	$0.004565 ₿0.000000071	-3.89	$762.55K ₿12	$0.00475 ₿0.000000077	$0.004318 ₿0.000000070	$102.64 ₿0	$4.57M ₿71.84	$762.55K ₿12
3151	QORPO WORLD QORPO	$0.001176 ₿0.000000018	6.17	$757.94K ₿11.9	$0.001189 ₿0.000000018	$0.001097 ₿0.000000017	$51.32K ₿0.8	$882.62K ₿13.86	$757.94K ₿11.9
3159	KIRA Network KEX	$0.003346 ₿0.000000052	4.11	$749.97K ₿11.76	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$76.85 ₿0	$1M ₿15.74	$749.97K ₿11.76
3161	LEO LEO	$0.00007865 ₿0.0000000012	6.26	$747.36K ₿11.74	$0.00007881 ₿0.0000000012	$0.0000726 ₿0.0000000011	$3.32K ₿0.05	$786.69K ₿12.36	$747.36K ₿11.74
3164	Aura Network AURA	$0.001755 ₿0.000000027	7.50	$746.08K ₿11.71	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.81K ₿0.04	$1.76M ₿27.56	$746.08K ₿11.71
3168	Meter MTRG	$0.0197 ₿0.00000030	0.31	$744.6K ₿11.67	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$70.41K ₿1.1	$1.06M ₿16.56	$744.6K ₿11.67
3170	Shutter SHU	$0.001983 ₿0.000000030	1.65	$747.59K ₿11.66	$0.001983 ₿0.000000031	$0.001722 ₿0.000000027	$31.28K ₿0.49	$1.98M ₿30.82	$747.59K ₿11.66
3171	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8315 ₿0.000011	14.37	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$76.8 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3177	Warped WARPED	$0.00008022 ₿0.0000000012	2.89	$741.78K ₿11.72	$0.00008082 ₿0.0000000012	$0.00007656 ₿0.0000000012	$84.03 ₿0	$741.78K ₿11.72	$741.78K ₿11.72
3179	SubQuery Network SQT	$0.0001957 ₿0.0000000030	0.22	$741.09K ₿11.63	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$79.29K ₿1.24	$2M ₿31.36	$741.09K ₿11.63
3180	Acala ACA	$0.0006332 ₿0.0000000098	-3.38	$739.67K ₿11.61	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000096	$84.13K ₿1.32	$1.01M ₿15.92	$739.67K ₿11.61
3183	Cerebrum DAO NEURON	$0.00002733 ₿0.00000000042	11.20	$736.89K ₿11.57	$0.00002714 ₿0.00000000042	$0.00002371 ₿0.00000000038	$3.52K ₿0.06	$2.23M ₿35.07	$736.89K ₿11.57
3184	WINR Protocol WINR	$0.001033 ₿0.000000016	2.82	$736.5K ₿11.55	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$709.26 ₿0.01	$860.63K ₿13.49	$736.5K ₿11.55
3186	Connect Financial CNFI	$0.02937 ₿0.00000047	3.94	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02736 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3190	The Big Five BFT	$0.000007359 ₿0.00000000011	3.21	$731.17K ₿11.46	$0.00000751 ₿0.00000000011	$0.00000713 ₿0.00000000011	$600.23 ₿0.01	$736.12K ₿11.54	$731.17K ₿11.46
3194	Credefi CREDI	$0.0008973 ₿0.000000014	-1.61	$726.9K ₿11.41	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$39.03K ₿0.61	$842.83K ₿13.22	$726.9K ₿11.41
3195	Carnomaly CARR	$0.0004148 ₿0.0000000064	15.36	$725.94K ₿11.39	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$13.48K ₿0.21	$725.94K ₿11.39	$725.94K ₿11.39
3196	Flute FLUT	$0.00009412 ₿0.0000000014	-0.97	$725.4K ₿11.37	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.17K ₿0.19	$942.88K ₿14.78	$725.4K ₿11.37
3202	Matrix AI Network MAN	$0.001508 ₿0.000000023	-0.72	$720.18K ₿11.3	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$32.58K ₿0.51	$1.17M ₿18.4	$720.18K ₿11.3
3208	PointPay PXP	$0.02382 ₿0.00000037	0.03	$715.4K ₿11.22	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.41K ₿4	$2.38M ₿37.4	$715.4K ₿11.22
3212	BABB BAX	$0.00000884 ₿0.00000000013	-1.14	$704.04K ₿11.2	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$276.92 ₿0	$707.57K ₿11.25	$704.04K ₿11.2
3213	Roko Network ROKO	$0.000003459 ₿0.000000000054	2.24	$712.56K ₿11.17	$0.00000379 ₿0.000000000059	$0.00000336 ₿0.000000000053	$30.17K ₿0.47	$1.27M ₿19.84	$712.56K ₿11.17
3217	MEOW MEOW	$0.0004711 ₿0.0000000073	1.08	$708.51K ₿11.12	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$413.74 ₿0.01	$4.76M ₿74.67	$708.51K ₿11.12
3218	Kompete KOMPETE	$0.0008326 ₿0.000000013	3.74	$707.66K ₿11.11	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$281.83 ₿0	$707.66K ₿11.11	$707.66K ₿11.11
3220	Streamr DATA	$0.0005307 ₿0.0000000083	2.60	$707.23K ₿11.1	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$59.78K ₿0.94	$707.23K ₿11.1	$707.23K ₿11.1
3221	Shark Cat SC	$0.0007144 ₿0.000000011	3.83	$707.49K ₿11.09	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$733.48K ₿11.47	$707.49K ₿11.09	$707.49K ₿11.09
3222	MINATIVERSE MNTC	$0.129 ₿0.0000020	-1.41	$706.29K ₿11.07	$0.1406 ₿0.0000022	$0.1289 ₿0.0000020	$2.68K ₿0.04	$1.34M ₿20.93	$706.29K ₿11.07
3228	DappRadar RADAR	$0.0002347 ₿0.0000000036	6.35	$701.51K ₿11.01	$0.0002348 ₿0.0000000037	$0.0002174 ₿0.0000000034	$935.57 ₿0.01	$2.35M ₿36.84	$701.51K ₿11.01
3229	DeFi Kingdoms JEWEL	$0.006227 ₿0.000000097	1.56	$701.15K ₿11	$0.006232 ₿0.000000099	$0.005958 ₿0.000000094	$26.43 ₿0	$743.75K ₿11.67	$701.15K ₿11
3230	Doge Eat Doge OMNOM	$0.000000002249 ₿0.000000000000035	3.94	$700.71K ₿10.99	$0.000000002252 ₿0.000000000000035	$0.000000002163 ₿0.000000000000034	$54.72K ₿0.86	$2.25M ₿35.33	$700.71K ₿10.99
3231	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3232	Verasity VRA	$0.00000846 ₿0.00000000013	3.24	$716.97K ₿10.97	$0.000008519 ₿0.00000000013	$0.0000077 ₿0.00000000012	$236.15K ₿3.65	$1.9M ₿29.07	$716.97K ₿10.97
3241	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	2.06	$689.06K ₿10.82	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.79 ₿0	$1.13M ₿17.7	$689.06K ₿10.82
3242	Abyss Token ABYSS	$0.003006 ₿0.000000046	11.72	$688.76K ₿10.82	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.97K ₿0.46	$1.53M ₿24.02	$688.76K ₿10.82
3243	Bomber Coin BCOIN	$0.007836 ₿0.00000012	0.96	$687.4K ₿10.79	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.9K ₿0.03	$776.29K ₿12.19	$687.4K ₿10.79
3246	Wicrypt WNT	$0.003434 ₿0.000000053	3.18	$686.54K ₿10.77	$0.00344 ₿0.000000054	$0.003128 ₿0.000000049	$86.47K ₿1.35	$686.54K ₿10.77	$686.54K ₿10.77
3251	Belt BELT	$0.03125 ₿0.00000048	2.83	$683.87K ₿10.73	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.45 ₿0	$1.68M ₿26.35	$683.87K ₿10.73
3260	Raptoreum RTM	$0.000102 ₿0.0000000015	1.76	$677.85K ₿10.64	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.53K ₿0.04	$2.14M ₿33.64	$677.85K ₿10.64
3261	LinqAI LNQ	$0.001905 ₿0.000000029	1.69	$678.33K ₿10.64	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$125.02K ₿1.96	$1.69M ₿26.5	$678.33K ₿10.64
3270	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.76	$673.79K ₿10.57	$0.0001299 ₿0.0000000021	$0.0001289 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.39	$673.79K ₿10.57
3273	Kite KITE	$0.7783 ₿0.000012	-0.46	$666.22K ₿10.5	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$211.01 ₿0	$667.46K ₿10.52	$666.22K ₿10.5
3274	Alpha Finance ALPHA	$0.0006521 ₿0.000000010	12.91	$668.62K ₿10.49	$0.0006917 ₿0.000000010	$0.0005775 ₿0.0000000092	$16.25K ₿0.27	$677.43K ₿10.62	$668.62K ₿10.49
3275	Cardstack CARD	$0.0002212 ₿0.0000000034	-2.49	$663.46K ₿10.48	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.19K ₿0.28	$1.33M ₿20.97	$663.46K ₿10.48
3277	MultiVAC MTV	$0.0001932 ₿0.0000000030	-0.79	$668.58K ₿10.48	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$111.21K ₿1.74	$1.93M ₿30.3	$668.58K ₿10.48
3278	sudoswap SUDO	$0.02632 ₿0.00000041	10.27	$667.91K ₿10.48	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.32K ₿0.02	$1.53M ₿23.95	$667.91K ₿10.48
3279	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	3.92	$667.65K ₿10.48	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$928.4 ₿0.01	$667.65K ₿10.48	$667.65K ₿10.48
3282	Vesper Finance VSP	$0.0783 ₿0.0000012	1.83	$666.7K ₿10.46	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.11 ₿0	$783.01K ₿12.29	$666.7K ₿10.46
3283	Optimus AI OPTI	$0.006664 ₿0.00000010	3.54	$666.32K ₿10.45	$0.00689 ₿0.00000010	$0.006423 ₿0.00000010	$2.08K ₿0.03	$666.32K ₿10.45	$666.32K ₿10.45
3285	MAD MAD	$0.0000006691 ₿0.000000000010	-1.23	$665.2K ₿10.44	$0.0000007019 ₿0.000000000011	$0.0000006654 ₿0.000000000010	$91.51K ₿1.41	$665.2K ₿10.44	$665.2K ₿10.44
3287	Dtravel TRVL	$0.0008805 ₿0.000000013	3.13	$664.39K ₿10.43	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.87K ₿1.33	$878.5K ₿13.79	$664.39K ₿10.43
3290	Ternoa CAPS	$0.0003621 ₿0.0000000056	3.44	$662.67K ₿10.4	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$296.08 ₿0	$904.09K ₿14.19	$662.67K ₿10.4
3292	Hacash Diamond HACD	$5.06 ₿0.000079	2.15	$662.2K ₿10.38	$5.41 ₿0.000088	$4.62 ₿0.000074	$3.57K ₿0.06	$662.2K ₿10.38	$662.2K ₿10.38
3297	Neurai XNA	$0.00003861 ₿0.00000000060	-0.01*	$658.49K ₿10.32	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.76K ₿0.65	$658.49K ₿10.32	$658.49K ₿10.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}