صفحة النتائج 13 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	Piteas PTS	$0.01251 ₿0.00000019	-6.30	$872.96K ₿13.96	$0.01342 ₿0.00000021	$0.01228 ₿0.00000019	$839.06 ₿0.01	$1.25M ₿19.94	$872.96K ₿13.96
3003	Jester JEST	$0.8758 ₿0.000013	5.12	$870.62K ₿13.84	$0.8892 ₿0.000013	$0.831 ₿0.000013	$253.19 ₿0	$870.62K ₿13.84	$870.62K ₿13.84
3004	zKML ZKML	$0.009036 ₿0.00000014	3.57	$870.49K ₿13.82	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$327.47 ₿0.01	$902.69K ₿14.33	$870.49K ₿13.82
3011	Mother Iggy MOTHER	$0.0008955 ₿0.000000014	5.68	$864.49K ₿13.74	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$82.76K ₿1.32	$864.49K ₿13.74	$864.49K ₿13.74
3013	EverRise RISE	$0.00001206 ₿0.00000000019	4.27	$863.53K ₿13.73	$0.00001216 ₿0.00000000019	$0.00001156 ₿0.00000000018	$438.32 ₿0.01	$863.53K ₿13.73	$863.53K ₿13.73
3014	Catcoin CAT	$0.05392 ₿0.00000085	3.96	$860.74K ₿13.69	$0.05705 ₿0.00000091	$0.05183 ₿0.00000083	$4.25K ₿0.07	$1.13M ₿18.03	$860.74K ₿13.69
3015	Shina Inu SHI	$0.00000006158 ₿0.00000000000097	6.31	$859.68K ₿13.68	$0.00000006308 ₿0.00000000000099	$0.00000005778 ₿0.00000000000093	$2.44K ₿0.04	$891.03K ₿14.18	$859.68K ₿13.68
3018	hehe HEHE	$0.001019 ₿0.000000016	1.08	$856.2K ₿13.61	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$4.28K ₿0.07	$856.2K ₿13.61	$856.2K ₿13.61
3019	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	3.87	$855.73K ₿13.59	$1.06 ₿0.000016	$0.9983 ₿0.000016	$72.31 ₿0	$991.27K ₿15.74	$855.73K ₿13.59
3021	Wojak Coin WOJAK	$0.00001233 ₿0.00000000019	10.42	$855.23K ₿13.57	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.1K ₿0.14	$855.23K ₿13.57	$855.23K ₿13.57
3022	Mochi MOCHI	$0.0000008553 ₿0.000000000013	4.01	$855.32K ₿13.56	$0.0000008879 ₿0.000000000013	$0.0000008198 ₿0.000000000013	$788.15 ₿0.01	$855.32K ₿13.56	$855.32K ₿13.56
3024	bitsCrunch Token BCUT	$0.001208 ₿0.000000019	-5.89	$853.33K ₿13.57	$0.001288 ₿0.000000021	$0.001104 ₿0.000000017	$94.32K ₿1.5	$1.21M ₿19.21	$853.33K ₿13.57
3026	TrustToken TRU	$0.0006796 ₿0.000000010	-0.92	$852.74K ₿13.55	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$38.4K ₿0.63	$852.74K ₿13.55	$852.74K ₿13.55
3027	V.SYSTEMS VSYS	$0.0002297 ₿0.0000000036	-6.47	$851.54K ₿13.54	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$604.63K ₿9.63	$1.67M ₿26.54	$851.54K ₿13.54
3029	Povel Durev DUREV	$0.008755 ₿0.00000013	2.92	$850.2K ₿13.52	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.27K ₿0.08	$850.2K ₿13.52	$850.2K ₿13.52
3031	DeFiChain DFI	$0.000921 ₿0.000000014	11.55	$849.3K ₿13.51	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$303.72 ₿0	$1.11M ₿17.58	$849.3K ₿13.51
3035	Baanx BXX	$0.003387 ₿0.000000053	10.44	$845.83K ₿13.43	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$3.67K ₿0.06	$845.83K ₿13.43	$845.83K ₿13.43
3040	00 Token 00	$0.003623 ₿0.000000057	2.02	$842.46K ₿13.4	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.24K ₿0.12	$3.62M ₿57.57	$842.46K ₿13.4
3043	Safe Haven SHA	$0.00009888 ₿0.0000000015	0.13	$839.72K ₿13.35	$0.0001001 ₿0.0000000016	$0.0000983 ₿0.0000000015	$27.97 ₿0	$839.72K ₿13.35	$839.72K ₿13.35
3048	Wagmi WAGMI	$0.0004504 ₿0.0000000071	4.51	$837.69K ₿13.3	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7K ₿0.11	$2.36M ₿37.46	$837.69K ₿13.3
3049	Hydra HYDRA	$0.02796 ₿0.00000044	-0.36	$837.34K ₿13.32	$0.0281 ₿0.00000045	$0.02789 ₿0.00000043	$70.43K ₿1.12	$906.13K ₿14.41	$837.34K ₿13.32
3051	Dash 2 Trade D2T	$0.001766 ₿0.000000028	12.70	$836.57K ₿13.31	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.52K ₿0.02	$1.77M ₿28.1	$836.57K ₿13.31
3052	Hydro Protocol HDRO	$0.001794 ₿0.000000028	7.79	$837.73K ₿13.28	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.46K ₿0.02	$1.79M ₿28.44	$837.73K ₿13.28
3053	WAGMI Games WAGMIGAMES	$0.0000003967 ₿0.0000000000063	-0.86	$834.4K ₿13.27	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.17K ₿0.03	$872.38K ₿13.87	$834.4K ₿13.27
3054	Bifrost Native Coin BNC	$0.02195 ₿0.00000034	1.23	$834.44K ₿13.27	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$651.13K ₿10.37	$1.76M ₿27.92	$834.44K ₿13.27
3061	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.84K ₿13.17	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.84K ₿13.17	$828.84K ₿13.17
3062	ProximaX XPX	$0.0001278 ₿0.0000000020	3.53	$828.42K ₿13.18	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.59K ₿0.82	$1.15M ₿18.3	$828.42K ₿13.18
3063	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3070	Sabai Protocol SABAI	$0.001496 ₿0.000000023	-5.91	$824.86K ₿13.11	$0.001594 ₿0.000000025	$0.001488 ₿0.000000023	$69.57K ₿1.11	$3.96M ₿63	$824.86K ₿13.11
3073	WHY WHY	$0.000000001953 ₿0.000000000000031	2.50	$820.37K ₿13.02	$0.000000001953 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.81K ₿1.06	$820.37K ₿13.02	$820.37K ₿13.02
3078	Rubic RBC	$0.003872 ₿0.000000061	3.79	$818.87K ₿13.01	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$65.33K ₿1.04	$818.87K ₿13.01	$818.87K ₿13.01
3080	TON FISH MEMECOIN FISH	$0.000000002716 ₿0.000000000000043	7.34	$816.89K ₿13.01	$0.000000002762 ₿0.000000000000044	$0.000000002507 ₿0.000000000000040	$6.46K ₿0.1	$1.11M ₿17.68	$816.89K ₿13.01
3082	Myria MYRIA	$0.00002881 ₿0.00000000045	-1.84	$815.22K ₿12.99	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.73K ₿0.98	$1.44M ₿22.96	$815.22K ₿12.99
3088	Plugin PLI	$0.001986 ₿0.000000031	-7.16	$814.18K ₿12.94	$0.002156 ₿0.000000034	$0.001955 ₿0.000000030	$84.66K ₿1.35	$992.9K ₿15.78	$814.18K ₿12.94
3092	WUFFI WUF	$0.000000009809 ₿0.00000000000015	3.30	$809.83K ₿12.94	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$65.58 ₿0	$809.83K ₿12.94	$809.83K ₿12.94
3105	Prisma Governance Token PRISMA	$0.008163 ₿0.00000012	1.72	$796.29K ₿12.66	$0.008197 ₿0.00000013	$0.008023 ₿0.00000012	$245.02 ₿0	$2.45M ₿38.93	$796.29K ₿12.66
3109	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3112	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-77.09	$789.75K ₿12.53	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿39.02	$789.75K ₿12.53
3114	e-Radix EXRD	$0.001129 ₿0.000000017	6.92	$787.5K ₿12.52	$0.001131 ₿0.000000017	$0.0009908 ₿0.000000015	$12.97K ₿0.21	$787.5K ₿12.52	$787.5K ₿12.52
3123	UniCrypt UNCX	$21.42 ₿0.00034	0.42	$780.42K ₿12.41	$21.66 ₿0.00034	$20.92 ₿0.00033	$337.86 ₿0.01	$1.02M ₿16.22	$780.42K ₿12.41
3124	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.38	$0.00269 ₿0.000000042	$0.00269 ₿0.000000042	$50.07 ₿0	$4.98M ₿79.22	$778.84K ₿12.38
3126	Cronos ID CROID	$0.004512 ₿0.000000071	1.61	$776.53K ₿12.36	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.21K ₿0.04	$4.51M ₿71.74	$776.53K ₿12.36
3127	Unibot UNIBOT	$0.7767 ₿0.000012	28.89	$776.79K ₿10.02	$0.783 ₿0.000012	$0.5096 ₿0.0000081	$15.93K ₿0.25	$776.79K ₿10.02	$776.79K ₿10.02
3128	Chickencoin CHKN	$0.00000001124 ₿0.00000000000017	-3.30	$776.09K ₿12.29	$0.00000001261 ₿0.00000000000019	$0.00000001111 ₿0.00000000000017	$27.39K ₿0.44	$776.09K ₿12.29	$776.09K ₿12.29
3129	UFO Gaming UFO	$0.00000003011 ₿0.00000000000047	9.28	$775.57K ₿12.35	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.3K ₿0.35	$775.57K ₿12.35	$775.57K ₿12.35
3138	LORDS LORDS	$0.003707 ₿0.000000058	4.46	$767.56K ₿12.2	$0.003752 ₿0.000000059	$0.003549 ₿0.000000057	$1.31K ₿0.02	$1.11M ₿17.68	$767.56K ₿12.2
3140	Vyvo Smart Chain VSC	$0.0001629 ₿0.0000000025	-8.35	$766.86K ₿12.17	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.83K ₿0.03	$3.26M ₿51.79	$766.86K ₿12.17
3143	QORPO WORLD QORPO	$0.001186 ₿0.000000018	5.84	$765.11K ₿12.16	$0.001189 ₿0.000000018	$0.001097 ₿0.000000017	$51.1K ₿0.81	$890.98K ₿14.16	$765.11K ₿12.16
3145	catwifhat $CWIF	$0.00000002584 ₿0.00000000000041	6.74	$759.9K ₿12.06	$0.00000002593 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$2.04K ₿0.03	$759.9K ₿12.06	$759.9K ₿12.06
3150	AVINOC AVINOC	$0.004523 ₿0.000000071	-4.35	$755.46K ₿11.99	$0.004755 ₿0.000000077	$0.004318 ₿0.000000070	$101.69 ₿0	$4.52M ₿71.77	$755.46K ₿11.99
3161	Aura Network AURA	$0.001755 ₿0.000000027	7.50	$746.08K ₿11.87	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.53K ₿0.04	$1.76M ₿27.93	$746.08K ₿11.87
3167	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	2.21	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$45.22 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3170	SubQuery Network SQT	$0.0001956 ₿0.0000000031	-0.73	$740.91K ₿11.78	$0.0001971 ₿0.0000000031	$0.0001938 ₿0.0000000030	$75.5K ₿1.2	$2M ₿31.77	$740.91K ₿11.78
3171	KIRA Network KEX	$0.003311 ₿0.000000052	3.45	$740.73K ₿11.76	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$76.05 ₿0	$992.05K ₿15.75	$740.73K ₿11.76
3172	Meter MTRG	$0.01981 ₿0.00000031	-0.59	$745.94K ₿11.76	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$69.99K ₿1.11	$1.06M ₿16.68	$745.94K ₿11.76
3174	WINR Protocol WINR	$0.001032 ₿0.000000016	2.82	$736K ₿11.68	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$708.79 ₿0.01	$860.04K ₿13.65	$736K ₿11.68
3175	LEO LEO	$0.00007826 ₿0.0000000012	11.60	$737.84K ₿11.81	$0.00007849 ₿0.0000000012	$0.00006566 ₿0.0000000010	$4.46K ₿0.07	$776.67K ₿12.43	$737.84K ₿11.81
3178	Connect Financial CNFI	$0.02937 ₿0.00000047	3.06	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02736 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3180	Matrix AI Network MAN	$0.001532 ₿0.000000024	0.49	$731.64K ₿11.63	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$32.69K ₿0.52	$1.19M ₿18.93	$731.64K ₿11.63
3181	Warped WARPED	$0.00007949 ₿0.0000000012	3.61	$734.45K ₿11.64	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.43 ₿0	$734.45K ₿11.64	$734.45K ₿11.64
3183	Credefi CREDI	$0.0008977 ₿0.000000014	-1.33	$727.54K ₿11.54	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$43.03K ₿0.69	$843.58K ₿13.38	$727.54K ₿11.54
3185	The Big Five BFT	$0.00000732 ₿0.00000000011	2.01	$727.53K ₿11.56	$0.00000751 ₿0.00000000011	$0.000007119 ₿0.00000000011	$616.63 ₿0.01	$732.45K ₿11.64	$727.53K ₿11.56
3187	Acala ACA	$0.0006238 ₿0.0000000099	-5.57	$726.32K ₿11.54	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000096	$83.83K ₿1.33	$996.09K ₿15.83	$726.32K ₿11.54
3189	Flute FLUT	$0.0000943 ₿0.0000000015	-0.78	$728.2K ₿11.52	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.19K ₿0.19	$946.52K ₿14.97	$728.2K ₿11.52
3190	Carnomaly CARR	$0.0004141 ₿0.0000000063	13.19	$724.79K ₿11.13	$0.0003996 ₿0.0000000063	$0.000356 ₿0.0000000056	$16.68K ₿0.23	$724.79K ₿11.13	$724.79K ₿11.13
3200	Cerebrum DAO NEURON	$0.00002525 ₿0.00000000040	3.53	$717.05K ₿11.35	$0.00002527 ₿0.00000000039	$0.00002371 ₿0.00000000038	$1.36K ₿0.02	$2.17M ₿34.43	$717.05K ₿11.35
3203	PointPay PXP	$0.02385 ₿0.00000037	0.03	$715.66K ₿11.35	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$254.91K ₿4.05	$2.39M ₿37.84	$715.66K ₿11.35
3207	BABB BAX	$0.00000896 ₿0.00000000014	0.18	$713.44K ₿11.34	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$1.85K ₿0.03	$717.02K ₿11.4	$713.44K ₿11.34
3212	MEOW MEOW	$0.0004706 ₿0.0000000074	0.51	$708.54K ₿11.24	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$431.07 ₿0.01	$4.76M ₿75.51	$708.54K ₿11.24
3215	MINATIVERSE MNTC	$0.129 ₿0.0000020	-1.34	$706.82K ₿11.22	$0.1406 ₿0.0000022	$0.129 ₿0.0000020	$2.75K ₿0.04	$1.34M ₿21.21	$706.82K ₿11.22
3219	Shark Cat SC	$0.0007098 ₿0.000000011	2.65	$702.91K ₿11.21	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$730.94K ₿11.61	$702.91K ₿11.21	$702.91K ₿11.21
3220	Roko Network ROKO	$0.000003379 ₿0.000000000053	0.38	$702.95K ₿11.21	$0.00000379 ₿0.000000000059	$0.00000336 ₿0.000000000053	$29.59K ₿0.47	$1.25M ₿19.91	$702.95K ₿11.21
3223	Kompete KOMPETE	$0.0008258 ₿0.000000013	4.07	$701.29K ₿11.15	$0.0008632 ₿0.000000013	$0.0007927 ₿0.000000012	$352.14 ₿0.01	$701.29K ₿11.15	$701.29K ₿11.15
3225	DeFi Kingdoms JEWEL	$0.006226 ₿0.000000099	1.53	$700.91K ₿11.14	$0.006232 ₿0.000000099	$0.005958 ₿0.000000094	$26.49 ₿0	$743.5K ₿11.82	$700.91K ₿11.14
3227	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3228	DappRadar RADAR	$0.0002342 ₿0.0000000037	6.68	$699.55K ₿11.12	$0.0002341 ₿0.0000000037	$0.0002174 ₿0.0000000034	$912.8 ₿0.01	$2.34M ₿37.22	$699.55K ₿11.12
3230	Streamr DATA	$0.0005242 ₿0.0000000083	0.66	$698.63K ₿11.11	$0.0005286 ₿0.0000000084	$0.0005155 ₿0.0000000081	$60K ₿0.95	$698.63K ₿11.11	$698.63K ₿11.11
3231	MAD MAD	$0.0000006951 ₿0.000000000011	2.58	$695.03K ₿11.09	$0.0000007008 ₿0.000000000011	$0.000000674 ₿0.000000000010	$53.03K ₿0.85	$695.03K ₿11.09	$695.03K ₿11.09
3243	MContent MCONTENT	$0.000000000186 ₿0.0000000000000029	1.54	$685.42K ₿10.91	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.77 ₿0	$1.12M ₿17.84	$685.42K ₿10.91
3245	Wicrypt WNT	$0.003425 ₿0.000000054	0.64	$684.61K ₿10.9	$0.00344 ₿0.000000055	$0.003128 ₿0.000000049	$86.65K ₿1.38	$684.61K ₿10.9	$684.61K ₿10.9
3246	Bomber Coin BCOIN	$0.007802 ₿0.00000012	0.37	$683.81K ₿10.87	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.9K ₿0.03	$772.24K ₿12.28	$683.81K ₿10.87
3247	Doge Eat Doge OMNOM	$0.000000002202 ₿0.000000000000034	1.64	$685.16K ₿10.85	$0.000000002229 ₿0.000000000000035	$0.000000002163 ₿0.000000000000034	$54.21K ₿0.86	$2.2M ₿34.89	$685.16K ₿10.85
3249	Belt BELT	$0.03109 ₿0.00000049	2.19	$679.9K ₿10.81	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.61 ₿0	$1.67M ₿26.53	$679.9K ₿10.81
3253	Abyss Token ABYSS	$0.002964 ₿0.000000047	9.82	$678.92K ₿10.84	$0.002976 ₿0.000000047	$0.002616 ₿0.000000041	$28.42K ₿0.45	$1.51M ₿24.06	$678.92K ₿10.84
3263	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.81	$673.73K ₿10.71	$0.0001299 ₿0.0000000021	$0.0001289 ₿0.0000000020	$11.2 ₿0	$1.3M ₿20.67	$673.73K ₿10.71
3265	LinqAI LNQ	$0.001889 ₿0.000000030	1.73	$672.29K ₿10.64	$0.001943 ₿0.000000030	$0.001857 ₿0.000000029	$121.85K ₿1.94	$1.67M ₿26.5	$672.29K ₿10.64
3270	Raptoreum RTM	$0.0001008 ₿0.0000000016	0.61	$669.78K ₿10.65	$0.0001018 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.53K ₿0.04	$2.12M ₿33.67	$669.78K ₿10.65
3271	Verasity VRA	$0.000007839 ₿0.00000000012	-5.03	$669.71K ₿10.66	$0.000008519 ₿0.00000000013	$0.0000077 ₿0.00000000012	$213.97K ₿3.42	$1.78M ₿28.26	$669.71K ₿10.66
3272	MultiVAC MTV	$0.0001932 ₿0.0000000030	-0.78	$668.38K ₿10.62	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$108.65K ₿1.75	$1.93M ₿30.7	$668.38K ₿10.62
3274	Ternoa CAPS	$0.0003644 ₿0.0000000057	4.11	$666.49K ₿10.6	$0.0003651 ₿0.0000000058	$0.0003499 ₿0.0000000055	$249.35 ₿0	$909.31K ₿14.46	$666.49K ₿10.6
3282	Dtravel TRVL	$0.0008771 ₿0.000000013	2.52	$661.59K ₿10.51	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.84K ₿1.35	$874.79K ₿13.9	$661.59K ₿10.51
3283	Optimus AI OPTI	$0.006613 ₿0.00000010	2.96	$660.84K ₿10.49	$0.00689 ₿0.00000010	$0.006418 ₿0.00000010	$2.06K ₿0.03	$660.84K ₿10.49	$660.84K ₿10.49
3284	sudoswap SUDO	$0.02601 ₿0.00000041	8.97	$660.8K ₿10.49	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.3K ₿0.02	$1.51M ₿23.99	$660.8K ₿10.49
3285	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	3.29	$660.09K ₿10.5	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$918.97 ₿0.01	$660.09K ₿10.5	$660.09K ₿10.5
3287	Vesper Finance VSP	$0.07735 ₿0.0000012	0.60	$658.62K ₿10.49	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$26.79 ₿0	$773.53K ₿12.32	$658.62K ₿10.49
3288	Neurai XNA	$0.00003859 ₿0.00000000061	-0.22	$657.95K ₿10.45	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.65K ₿0.66	$657.95K ₿10.45	$657.95K ₿10.45
3289	Shutter SHU	$0.001737 ₿0.000000027	-11.71	$657.59K ₿10.38	$0.001983 ₿0.000000031	$0.001722 ₿0.000000027	$27.34K ₿0.43	$1.74M ₿27.42	$657.59K ₿10.38
3290	Cardstack CARD	$0.0002191 ₿0.0000000034	-3.00	$657.25K ₿10.5	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.1K ₿0.29	$1.31M ₿21	$657.25K ₿10.5
3294	Kite KITE	$0.7698 ₿0.000012	0.29	$656.11K ₿10.4	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$202.73 ₿0	$657.33K ₿10.42	$656.11K ₿10.4
3297	Hacash Diamond HACD	$4.98 ₿0.000079	0.32	$652.58K ₿10.36	$5.41 ₿0.000088	$4.62 ₿0.000074	$3.47K ₿0.06	$652.58K ₿10.36	$652.58K ₿10.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}