صفحة النتائج 13 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	Piteas PTS	$0.0125 ₿0.00000019	-7.02	$876.79K ₿13.79	$0.01345 ₿0.00000021	$0.01228 ₿0.00000019	$848.4 ₿0.01	$1.25M ₿19.7	$876.79K ₿13.79
3000	zKML ZKML	$0.009084 ₿0.00000014	2.53	$875.23K ₿13.86	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$482.67 ₿0.01	$907.61K ₿14.37	$875.23K ₿13.86
3002	Jester JEST	$0.8804 ₿0.000013	4.46	$874.9K ₿13.8	$0.8892 ₿0.000013	$0.831 ₿0.000013	$254.53 ₿0	$874.9K ₿13.8	$874.9K ₿13.8
3004	hehe HEHE	$0.001042 ₿0.000000016	2.01	$876.36K ₿13.58	$0.001042 ₿0.000000016	$0.0009887 ₿0.000000015	$3.97K ₿0.06	$876.36K ₿13.58	$876.36K ₿13.58
3010	EverRise RISE	$0.00001211 ₿0.00000000019	4.63	$868.07K ₿13.66	$0.00001216 ₿0.00000000019	$0.00001156 ₿0.00000000018	$440.14 ₿0.01	$868.07K ₿13.66	$868.07K ₿13.66
3012	Catcoin CAT	$0.05438 ₿0.00000085	4.37	$866.78K ₿13.64	$0.05705 ₿0.00000091	$0.05183 ₿0.00000082	$4.3K ₿0.07	$1.14M ₿17.97	$866.78K ₿13.64
3014	Shina Inu SHI	$0.00000006195 ₿0.00000000000097	5.71	$864.76K ₿13.65	$0.00000006308 ₿0.00000000000099	$0.00000005778 ₿0.00000000000093	$2.44K ₿0.04	$896.29K ₿14.15	$864.76K ₿13.65
3016	Mother Iggy MOTHER	$0.0008936 ₿0.000000014	5.79	$862.72K ₿13.55	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.49K ₿1.29	$862.72K ₿13.55	$862.72K ₿13.55
3018	bitsCrunch Token BCUT	$0.001222 ₿0.000000019	-10.12	$861.79K ₿13.54	$0.001359 ₿0.000000022	$0.001104 ₿0.000000017	$98.71K ₿1.48	$1.22M ₿19.17	$861.79K ₿13.54
3019	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	3.24	$860.35K ₿13.57	$1.06 ₿0.000016	$0.9983 ₿0.000016	$72.71 ₿0	$996.62K ₿15.72	$860.35K ₿13.57
3020	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	9.75	$859.87K ₿13.58	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.15K ₿0.14	$859.87K ₿13.58	$859.87K ₿13.58
3021	Mochi MOCHI	$0.0000008602 ₿0.000000000013	7.22	$859.75K ₿13.58	$0.0000008879 ₿0.000000000013	$0.0000008022 ₿0.000000000012	$2.09K ₿0.04	$859.75K ₿13.58	$859.75K ₿13.58
3024	DeFiChain DFI	$0.0009247 ₿0.000000014	11.83	$854.57K ₿13.47	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$304.92 ₿0	$1.11M ₿17.53	$854.57K ₿13.47
3025	Povel Durev DUREV	$0.008782 ₿0.00000013	1.96	$853.3K ₿13.35	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.29K ₿0.09	$853.3K ₿13.35	$853.3K ₿13.35
3026	V.SYSTEMS VSYS	$0.0002298 ₿0.0000000036	-6.34	$851.84K ₿13.37	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$616.1K ₿9.79	$1.67M ₿26.22	$851.84K ₿13.37
3030	TrustToken TRU	$0.0006788 ₿0.000000010	-1.67	$853.08K ₿13.36	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$41.69K ₿0.65	$853.08K ₿13.36	$853.08K ₿13.36
3031	Baanx BXX	$0.003405 ₿0.000000053	10.11	$850.17K ₿13.39	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$3.69K ₿0.06	$850.17K ₿13.39	$850.17K ₿13.39
3037	00 Token 00	$0.003634 ₿0.000000057	1.85	$845.24K ₿13.3	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.24K ₿0.11	$3.63M ₿57.14	$845.24K ₿13.3
3038	Bifrost Native Coin BNC	$0.02219 ₿0.00000034	1.80	$844.7K ₿13.25	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$656.78K ₿10.36	$1.78M ₿27.86	$844.7K ₿13.25
3047	Wagmi WAGMI	$0.0004505 ₿0.0000000070	3.26	$837.92K ₿13.13	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.02K ₿0.11	$2.36M ₿36.99	$837.92K ₿13.13
3049	WAGMI Games WAGMIGAMES	$0.0000003983 ₿0.0000000000062	-1.23	$837.74K ₿13.15	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.18K ₿0.03	$875.87K ₿13.74	$837.74K ₿13.15
3050	Hydro Protocol HDRO	$0.001793 ₿0.000000028	5.99	$837.39K ₿13.13	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.52K ₿0.02	$1.79M ₿28.13	$837.39K ₿13.13
3052	Hydra HYDRA	$0.02801 ₿0.00000044	-0.11	$836.34K ₿13.13	$0.0281 ₿0.00000045	$0.02789 ₿0.00000043	$69.86K ₿1.1	$905.04K ₿14.21	$836.34K ₿13.13
3055	Dash 2 Trade D2T	$0.001766 ₿0.000000027	16.34	$836.46K ₿13.12	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.52K ₿0.02	$1.77M ₿27.7	$836.46K ₿13.12
3056	Safe Haven SHA	$0.00009828 ₿0.0000000015	-0.90	$835.59K ₿13.29	$0.0001001 ₿0.0000000016	$0.0000983 ₿0.0000000015	$27.8 ₿0	$835.59K ₿13.29	$835.59K ₿13.29
3061	Global Coin Research GCR	$0.08287 ₿0.0000013	-0.01	$828.85K ₿13	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.85K ₿13	$828.85K ₿13
3062	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3066	Sabai Protocol SABAI	$0.001496 ₿0.000000023	-5.24	$825.5K ₿12.99	$0.001594 ₿0.000000025	$0.001488 ₿0.000000023	$70.46K ₿1.11	$3.97M ₿62.44	$825.5K ₿12.99
3067	ProximaX XPX	$0.000128 ₿0.0000000020	4.10	$825.04K ₿13.04	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.13K ₿0.8	$1.15M ₿18.1	$825.04K ₿13.04
3071	Rubic RBC	$0.003894 ₿0.000000061	3.24	$823.41K ₿12.94	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$65.78K ₿1.03	$823.41K ₿12.94	$823.41K ₿12.94
3077	TON FISH MEMECOIN FISH	$0.000000002729 ₿0.000000000000042	5.66	$820.85K ₿12.84	$0.000000002762 ₿0.000000000000044	$0.000000002507 ₿0.000000000000040	$6.49K ₿0.1	$1.12M ₿17.45	$820.85K ₿12.84
3079	WHY WHY	$0.000000001953 ₿0.000000000000030	2.35	$820.35K ₿12.87	$0.000000001953 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.97K ₿1.05	$820.35K ₿12.87	$820.35K ₿12.87
3081	WUFFI WUF	$0.00000000993 ₿0.00000000000015	2.49	$820.05K ₿12.9	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$66.39 ₿0	$820.05K ₿12.9	$820.05K ₿12.9
3089	Plugin PLI	$0.001984 ₿0.000000031	-7.89	$813.56K ₿12.77	$0.002158 ₿0.000000034	$0.001955 ₿0.000000030	$84.76K ₿1.33	$992.14K ₿15.57	$813.56K ₿12.77
3092	Myria MYRIA	$0.00002869 ₿0.00000000045	-3.50	$811.13K ₿12.74	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.88K ₿0.97	$1.43M ₿22.51	$811.13K ₿12.74
3106	Prisma Governance Token PRISMA	$0.008162 ₿0.00000012	1.56	$796.2K ₿12.48	$0.008197 ₿0.00000013	$0.008023 ₿0.00000012	$245 ₿0	$2.45M ₿38.39	$796.2K ₿12.48
3110	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3112	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-77.30	$789.75K ₿12.39	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿38.57	$789.75K ₿12.39
3115	UFO Gaming UFO	$0.00000003054 ₿0.00000000000043	10.85	$786.72K ₿11.07	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.81K ₿0.32	$786.72K ₿11.07	$786.72K ₿11.07
3119	UniCrypt UNCX	$21.53 ₿0.00033	0.96	$784.65K ₿12.4	$21.66 ₿0.00034	$20.92 ₿0.00033	$339.68 ₿0.01	$1.02M ₿16.2	$784.65K ₿12.4
3125	Altered State Machine ASTO	$0.00269 ₿0.000000042	-0.01*	$778.77K ₿12.21	$0.00269 ₿0.000000042	$0.00269 ₿0.000000042	$50.06 ₿0	$4.98M ₿78.12	$778.77K ₿12.21
3127	Chickencoin CHKN	$0.00000001126 ₿0.00000000000017	-3.18	$777.01K ₿12.33	$0.00000001261 ₿0.00000000000019	$0.00000001111 ₿0.00000000000017	$27.51K ₿0.43	$777.01K ₿12.33	$777.01K ₿12.33
3128	Cronos ID CROID	$0.004527 ₿0.000000071	1.78	$776.77K ₿12.24	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.3K ₿0.04	$4.51M ₿71.06	$776.77K ₿12.24
3134	LORDS LORDS	$0.003729 ₿0.000000058	3.55	$771.83K ₿12.13	$0.003752 ₿0.000000059	$0.003549 ₿0.000000056	$1.19K ₿0.02	$1.12M ₿17.57	$771.83K ₿12.13
3142	Vyvo Smart Chain VSC	$0.0001629 ₿0.0000000025	-8.35	$766.82K ₿12.04	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.83K ₿0.03	$3.26M ₿51.19	$766.82K ₿12.04
3145	QORPO WORLD QORPO	$0.001186 ₿0.000000018	5.62	$763.72K ₿11.81	$0.001185 ₿0.000000018	$0.001097 ₿0.000000017	$50.93K ₿0.79	$889.35K ₿13.75	$763.72K ₿11.81
3148	catwifhat $CWIF	$0.00000002588 ₿0.00000000000040	6.85	$761K ₿11.94	$0.00000002593 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$2.04K ₿0.03	$761K ₿11.94	$761K ₿11.94
3149	AVINOC AVINOC	$0.004548 ₿0.000000071	-4.92	$759.64K ₿11.94	$0.004784 ₿0.000000077	$0.004318 ₿0.000000070	$102.25 ₿0	$4.55M ₿71.49	$759.64K ₿11.94
3163	Aura Network AURA	$0.001755 ₿0.000000027	7.50	$745.96K ₿11.7	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.36K ₿0.04	$1.76M ₿27.53	$745.96K ₿11.7
3164	KIRA Network KEX	$0.003329 ₿0.000000052	2.82	$744.72K ₿11.75	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$76.47 ₿0	$997.4K ₿15.73	$744.72K ₿11.75
3169	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	2.21	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$45.22 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3171	SubQuery Network SQT	$0.0001959 ₿0.0000000030	0.11	$742.02K ₿11.63	$0.0001972 ₿0.0000000031	$0.0001938 ₿0.0000000030	$75.5K ₿1.19	$2M ₿31.38	$742.02K ₿11.63
3172	Meter MTRG	$0.01965 ₿0.00000030	-1.27	$739.13K ₿11.59	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$72.88K ₿1.14	$1.05M ₿16.45	$739.13K ₿11.59
3176	WINR Protocol WINR	$0.001032 ₿0.000000016	2.68	$736.22K ₿11.54	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$708.94 ₿0.01	$860.3K ₿13.49	$736.22K ₿11.54
3178	Warped WARPED	$0.00007951 ₿0.0000000012	0.98	$734.67K ₿11.6	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$17.82 ₿0	$734.67K ₿11.6	$734.67K ₿11.6
3179	Connect Financial CNFI	$0.02937 ₿0.00000047	3.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02736 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3182	The Big Five BFT	$0.000007359 ₿0.00000000011	1.69	$731.71K ₿11.49	$0.00000751 ₿0.00000000011	$0.000007119 ₿0.00000000011	$609.74 ₿0.01	$736.67K ₿11.57	$731.71K ₿11.49
3183	Matrix AI Network MAN	$0.001532 ₿0.000000024	0.96	$731.49K ₿11.47	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$33.9K ₿0.54	$1.19M ₿18.67	$731.49K ₿11.47
3189	Credefi CREDI	$0.0008959 ₿0.000000014	1.39	$726.3K ₿11.38	$0.0009153 ₿0.000000014	$0.0008832 ₿0.000000013	$43.55K ₿0.68	$842.14K ₿13.2	$726.3K ₿11.38
3191	Flute FLUT	$0.00009427 ₿0.0000000014	-0.82	$725.12K ₿11.37	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.19K ₿0.19	$942.51K ₿14.78	$725.12K ₿11.37
3192	Acala ACA	$0.0006335 ₿0.0000000099	-6.77	$738.09K ₿11.95	$0.0006795 ₿0.000000010	$0.0006213 ₿0.000000010	$80.94K ₿1.25	$1.01M ₿16.39	$738.09K ₿11.95
3202	LEO LEO	$0.00007543 ₿0.0000000011	5.81	$716.21K ₿11.29	$0.00007825 ₿0.0000000012	$0.00006566 ₿0.0000000010	$1.95K ₿0.03	$753.9K ₿11.88	$716.21K ₿11.29
3204	PointPay PXP	$0.02382 ₿0.00000037	-0.06	$715.79K ₿11.21	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$256.54K ₿4.01	$2.39M ₿37.35	$715.79K ₿11.21
3208	BABB BAX	$0.00000896 ₿0.00000000014	0.17	$713.38K ₿11.18	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$1.85K ₿0.03	$716.97K ₿11.24	$713.38K ₿11.18
3210	Cerebrum DAO NEURON	$0.00002515 ₿0.00000000039	1.10	$714.24K ₿11.19	$0.00002519 ₿0.00000000039	$0.00002371 ₿0.00000000038	$1.26K ₿0.02	$2.17M ₿33.94	$714.24K ₿11.19
3212	MEOW MEOW	$0.0004711 ₿0.0000000073	0.70	$708.46K ₿11.11	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$431.51 ₿0.01	$4.76M ₿74.6	$708.46K ₿11.11
3214	Roko Network ROKO	$0.0000034 ₿0.000000000053	-0.06	$708K ₿11.2	$0.00000379 ₿0.000000000059	$0.00000336 ₿0.000000000053	$29.99K ₿0.48	$1.26M ₿19.89	$708K ₿11.2
3218	MINATIVERSE MNTC	$0.129 ₿0.0000020	-1.37	$706.5K ₿11.08	$0.1406 ₿0.0000022	$0.129 ₿0.0000020	$2.72K ₿0.04	$1.34M ₿20.95	$706.5K ₿11.08
3221	Shark Cat SC	$0.0007096 ₿0.000000011	1.38	$706.25K ₿11.11	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$731.15K ₿11.55	$706.25K ₿11.11	$706.25K ₿11.11
3223	Kompete KOMPETE	$0.0008301 ₿0.000000013	3.44	$705.96K ₿11.13	$0.0008632 ₿0.000000013	$0.0007927 ₿0.000000012	$353.99 ₿0.01	$705.96K ₿11.13	$705.96K ₿11.13
3224	Streamr DATA	$0.0005275 ₿0.0000000082	0.73	$702.95K ₿11.02	$0.0005286 ₿0.0000000084	$0.0005155 ₿0.0000000081	$59.9K ₿0.94	$702.95K ₿11.02	$702.95K ₿11.02
3227	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3230	MAD MAD	$0.0000007002 ₿0.000000000010	2.43	$700.13K ₿10.96	$0.0000007008 ₿0.000000000011	$0.000000674 ₿0.000000000010	$53.93K ₿0.82	$700.13K ₿10.96	$700.13K ₿10.96
3235	e-Radix EXRD	$0.0009949 ₿0.000000015	-5.83	$693.57K ₿10.86	$0.001063 ₿0.000000017	$0.0009908 ₿0.000000015	$11.58K ₿0.18	$693.57K ₿10.86	$693.57K ₿10.86
3236	DeFi Kingdoms JEWEL	$0.006232 ₿0.000000095	1.62	$701.71K ₿10.72	$0.006232 ₿0.000000099	$0.005958 ₿0.000000094	$26.58 ₿0	$744.34K ₿11.37	$701.71K ₿10.72
3239	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	2.07	$689.12K ₿10.86	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.79 ₿0	$1.13M ₿17.76	$689.12K ₿10.86
3241	Doge Eat Doge OMNOM	$0.00000000221 ₿0.000000000000034	0.74	$688.82K ₿10.78	$0.000000002229 ₿0.000000000000035	$0.000000002163 ₿0.000000000000034	$54.23K ₿0.85	$2.21M ₿34.68	$688.82K ₿10.78
3242	Bomber Coin BCOIN	$0.00783 ₿0.00000012	-0.01*	$687.06K ₿10.81	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$1.94K ₿0.03	$775.91K ₿12.21	$687.06K ₿10.81
3243	Wicrypt WNT	$0.003436 ₿0.000000053	4.28	$687.28K ₿10.78	$0.00344 ₿0.000000055	$0.003128 ₿0.000000049	$86.86K ₿1.37	$687.28K ₿10.78	$687.28K ₿10.78
3249	Belt BELT	$0.03122 ₿0.00000049	1.73	$683.44K ₿10.75	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.83 ₿0	$1.68M ₿26.4	$683.44K ₿10.75
3252	LinqAI LNQ	$0.001897 ₿0.000000029	0.40	$677.46K ₿10.67	$0.001943 ₿0.000000030	$0.001857 ₿0.000000029	$62.33K ₿1.94	$1.69M ₿26.58	$677.46K ₿10.67
3253	Carnomaly CARR	$0.0003869 ₿0.0000000060	5.72	$677.13K ₿10.65	$0.0003941 ₿0.0000000062	$0.000356 ₿0.0000000056	$12.37K ₿0.19	$677.13K ₿10.65	$677.13K ₿10.65
3254	Abyss Token ABYSS	$0.002955 ₿0.000000046	9.46	$677.1K ₿10.62	$0.00297 ₿0.000000046	$0.002616 ₿0.000000041	$28.52K ₿0.45	$1.5M ₿23.59	$677.1K ₿10.62
3257	DappRadar RADAR	$0.0002264 ₿0.0000000035	2.85	$676.77K ₿10.63	$0.0002298 ₿0.0000000036	$0.0002174 ₿0.0000000034	$714.44 ₿0.01	$2.26M ₿35.57	$676.77K ₿10.63
3266	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.80	$673.73K ₿10.57	$0.0001299 ₿0.0000000021	$0.0001289 ₿0.0000000020	$11.2 ₿0	$1.3M ₿20.39	$673.73K ₿10.57
3271	Raptoreum RTM	$0.0001008 ₿0.0000000015	0.62	$669.73K ₿10.54	$0.0001018 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.53K ₿0.04	$2.12M ₿33.33	$669.73K ₿10.54
3273	Cardstack CARD	$0.0002231 ₿0.0000000035	-2.34	$669.36K ₿10.5	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.24K ₿0.29	$1.34M ₿21.01	$669.36K ₿10.5
3274	MultiVAC MTV	$0.0001931 ₿0.0000000030	-0.91	$667.98K ₿10.48	$0.0001949 ₿0.0000000031	$0.0001929 ₿0.0000000030	$109.9K ₿1.73	$1.93M ₿30.29	$667.98K ₿10.48
3275	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	3.05	$666.97K ₿10.51	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$747.47 ₿0.01	$666.97K ₿10.51	$666.97K ₿10.51
3276	Ternoa CAPS	$0.0003647 ₿0.0000000057	4.16	$667.32K ₿10.47	$0.0003651 ₿0.0000000058	$0.0003499 ₿0.0000000055	$249.61 ₿0	$910.44K ₿14.29	$667.32K ₿10.47
3279	Vesper Finance VSP	$0.07782 ₿0.0000012	1.22	$662.68K ₿10.45	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$43.11 ₿0	$778.29K ₿12.27	$662.68K ₿10.45
3281	sudoswap SUDO	$0.02614 ₿0.00000041	9.50	$665.74K ₿10.45	$0.02634 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.89	$665.74K ₿10.45
3285	Dtravel TRVL	$0.0008771 ₿0.000000013	1.70	$663.39K ₿10.41	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.77K ₿1.33	$877.18K ₿13.76	$663.39K ₿10.41
3286	Optimus AI OPTI	$0.006646 ₿0.00000010	2.49	$664.15K ₿10.48	$0.00689 ₿0.00000010	$0.006418 ₿0.00000010	$2.42K ₿0.04	$664.15K ₿10.48	$664.15K ₿10.48
3287	Kite KITE	$0.7746 ₿0.000012	1.69	$660.98K ₿10.54	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$219.57 ₿0	$662.22K ₿10.56	$660.98K ₿10.54
3288	Verasity VRA	$0.000007799 ₿0.00000000012	-7.60	$660.51K ₿10.45	$0.000008519 ₿0.00000000013	$0.0000077 ₿0.00000000012	$189.77K ₿2.98	$1.75M ₿27.7	$660.51K ₿10.45
3289	Neurai XNA	$0.0000386 ₿0.00000000060	-0.27	$658.65K ₿10.33	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.56K ₿0.65	$658.65K ₿10.33	$658.65K ₿10.33
3291	Shutter SHU	$0.001739 ₿0.000000027	-11.62	$658.36K ₿10.39	$0.001983 ₿0.000000031	$0.001722 ₿0.000000027	$27.36K ₿0.43	$1.74M ₿27.44	$658.36K ₿10.39
3301	Hacash Diamond HACD	$4.99 ₿0.000084	0.32	$653.12K ₿11.06	$5.41 ₿0.000088	$4.62 ₿0.000074	$3.47K ₿0.05	$653.12K ₿11.06	$653.12K ₿11.06
3302	Thala THL	$0.00946 ₿0.00000014	-0.07	$652.29K ₿10.25	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.42K ₿0.09	$945.65K ₿14.87	$652.29K ₿10.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}