6结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Electronic USD EUSD	$0.9983 ₿0.000010	-0.07	$29.27M ₿321.89	$0.9997 ₿0.000010	$0.9964 ₿0.000010	$1.13M ₿12.51	$29.27M ₿321.89	$29.27M ₿321.89
934	Wilder World WILD	$0.06067 ₿0.00000066	-4.19	$29.06M ₿317.86	$0.06422 ₿0.00000069	$0.06031 ₿0.00000065	$540.27K ₿6.26	$30.34M ₿331.85	$29.06M ₿317.86
935	SPACE ID ID	$0.06742 ₿0.00000074	-2.42	$29.01M ₿318.44	$0.06955 ₿0.00000074	$0.06722 ₿0.00000073	$7.08M ₿77.98	$134.55M ₿1.48K	$29.01M ₿318.44
937	ChainGPT CGPT	$0.03276 ₿0.00000036	1.70	$28.74M ₿317.62	$0.03334 ₿0.00000036	$0.03212 ₿0.00000034	$4.27M ₿46.11	$32.73M ₿361.67	$28.74M ₿317.62
939	sETH SETH	$2,473.72 ₿0.027	-3.55	$28.63M ₿314.29	$2,590.06 ₿0.027	$2,467.84 ₿0.027	$233.55 ₿0	$28.63M ₿314.29	$28.63M ₿314.29
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.16	$28.61M ₿314.76	$1 ₿0.000011	$0.9977 ₿0.000010	$480.04K ₿8.31	$28.61M ₿314.76	$28.61M ₿314.76
944	HUNT Platform HUNT	$0.1433 ₿0.0000015	-1.36	$28.49M ₿313.06	$0.1464 ₿0.0000015	$0.1422 ₿0.0000015	$120.08K ₿1.31	$28.49M ₿313.06	$28.49M ₿313.06
950	ankrETH ANKRETH	$3,783.39 ₿0.041	-2.47	$28.29M ₿310.56	$3,909.2 ₿0.041	$3,770.89 ₿0.041	$245.09 ₿0	$28.29M ₿310.56	$28.29M ₿310.56
952	Adshares ADS	$0.7282 ₿0.0000079	-1.46	$28.18M ₿309.65	$0.7434 ₿0.0000080	$0.7257 ₿0.0000079	$565.94K ₿6.18	$28.2M ₿309.81	$28.18M ₿309.65
954	Dymension DYM	$0.0627 ₿0.00000069	0.55	$28.05M ₿309.34	$0.06482 ₿0.00000069	$0.06197 ₿0.00000066	$3.31M ₿36.57	$62.7M ₿691.51	$28.05M ₿309.34
956	SingularityNET AGIX	$0.1071 ₿0.0000011	-3.01	$27.87M ₿306.49	$0.1108 ₿0.0000011	$0.1064 ₿0.0000011	$5.6K ₿0.06	$57.77M ₿635.2	$27.87M ₿306.49
958	Aergo AERGO	$0.05882 ₿0.00000064	-0.52	$27.77M ₿305.68	$0.06057 ₿0.00000065	$0.05879 ₿0.00000063	$5.76M ₿62.79	$29.38M ₿323.47	$27.77M ₿305.68
961	miMatic MIMATIC	$0.9994 ₿0.000010	0.06	$27.55M ₿302.95	$1 ₿0.000011	$0.9988 ₿0.000010	$8.68K ₿0.1	$302.22M ₿3.32K	$27.55M ₿302.95
963	QANplatform QANX	$0.0161 ₿0.00000017	-1.00	$27.42M ₿301.34	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$284.43K ₿2.95	$33.87M ₿372.17	$27.42M ₿301.34
966	HydraDX HDX	$0.004592 ₿0.000000050	4.19	$27.07M ₿297.8	$0.004592 ₿0.000000050	$0.004405 ₿0.000000047	$225.74 ₿0	$29.49M ₿324.43	$27.07M ₿297.8
969	Keep Network KEEP	$0.04903 ₿0.00000053	5.87	$26.96M ₿296.11	$0.04918 ₿0.00000053	$0.04367 ₿0.00000046	$3.95K ₿0.04	$49.03M ₿538.66	$26.96M ₿296.11
971	Marcopolo MAPO	$0.004354 ₿0.000000047	-0.49	$26.92M ₿296.23	$0.004382 ₿0.000000048	$0.004357 ₿0.000000046	$666.06K ₿7.25	$42.27M ₿465.12	$26.92M ₿296.23
973	Tree TREE	$0.2638 ₿0.0000029	-2.24	$26.75M ₿293.15	$0.2724 ₿0.0000029	$0.2629 ₿0.0000028	$1.96K ₿0.02	$30.43M ₿333.5	$26.75M ₿293.15
975	sUSD SUSD	$0.7941 ₿0.0000087	-1.48	$26.63M ₿292.26	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$51.32K ₿0.57	$26.63M ₿292.26	$26.63M ₿292.26
977	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.61M ₿292.59	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$293.45K ₿3.05	$26.61M ₿292.59	$26.61M ₿292.59
978	WINk WIN	$0.00002669 ₿0.00000000029	-1.21	$26.55M ₿292.33	$0.00002716 ₿0.00000000029	$0.00002665 ₿0.00000000028	$5.55M ₿60.77	$26.69M ₿293.89	$26.55M ₿292.33
987	Chainflip FLIP	$0.3905 ₿0.0000043	-1.84	$26.06M ₿286.98	$0.3978 ₿0.0000043	$0.3906 ₿0.0000042	$226.3K ₿1.86	$36.59M ₿403	$26.06M ₿286.98
993	Compound Basic Attention Token CBAT	$0.00415 ₿0.000000045	-3.27	$25.92M ₿284.67	$0.004374 ₿0.000000047	$0.004139 ₿0.000000044	$0 ₿0	$25.92M ₿284.67	$25.92M ₿284.67
997	Avail AVAIL	$0.007006 ₿0.000000076	-1.85	$25.61M ₿281.58	$0.007224 ₿0.000000077	$0.006992 ₿0.000000075	$1.74M ₿23.67	$74.56M ₿819.81	$25.61M ₿281.58
998	Banana Gun BANANA	$6.38 ₿0.000070	-0.49	$25.64M ₿282.31	$6.64 ₿0.000071	$6.28 ₿0.000068	$8.12M ₿89.53	$53.64M ₿590.62	$25.64M ₿282.31
999	Moonriver MOVR	$2.41 ₿0.000026	0.43	$25.47M ₿281.12	$2.46 ₿0.000026	$2.39 ₿0.000025	$1.72M ₿18.87	$29.6M ₿326.77	$25.47M ₿281.12
1000	Metaplex MPLX	$0.04866 ₿0.00000053	0.26	$25.46M ₿279.99	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.36M ₿25.66	$48.61M ₿534.62	$25.46M ₿279.99
1005	Clearpool CPOOL	$0.02779 ₿0.00000030	-1.69	$25.11M ₿272.86	$0.02902 ₿0.00000031	$0.02743 ₿0.00000030	$1.45M ₿15.98	$27.79M ₿301.97	$25.11M ₿272.86
1006	Binance-Peg Avalanche AVAX	$12.63 ₿0.00013	0.17	$25.26M ₿277.14	$12.82 ₿0.00013	$12.59 ₿0.00013	$29.45K ₿0.32	$25.26M ₿277.14	$25.26M ₿277.14
1008	PONKE PONKE	$0.04509 ₿0.00000049	-4.17	$25.04M ₿276.12	$0.04921 ₿0.00000052	$0.04504 ₿0.00000049	$3.23M ₿35.4	$25.04M ₿276.15	$25.04M ₿276.12
1009	Nym NYM	$0.03009 ₿0.00000033	-12.47	$24.85M ₿272.89	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.59M ₿17.24	$30.1M ₿330.61	$24.85M ₿272.89
1010	SuperWalk GRND GRND	$0.03509 ₿0.00000038	-0.58	$24.85M ₿272.6	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$131.25K ₿1.44	$34.68M ₿380.41	$24.85M ₿272.6
1011	Gains Network GNS	$0.9465 ₿0.000010	-1.79	$24.84M ₿272.86	$1 ₿0.000010	$0.9402 ₿0.000010	$3.57M ₿39.42	$24.84M ₿272.86	$24.84M ₿272.86
1014	Travala.com AVA	$0.3477 ₿0.0000038	0.43	$24.72M ₿271.76	$0.3589 ₿0.0000038	$0.3462 ₿0.0000037	$5.45M ₿60.21	$24.72M ₿271.76	$24.72M ₿271.76
1015	Adventure Gold AGLD	$0.282 ₿0.0000031	-6.26	$24.66M ₿273.72	$0.3033 ₿0.0000032	$0.2822 ₿0.0000030	$6.93M ₿75.45	$26.19M ₿290.63	$24.66M ₿273.72
1018	A Hunters Dream CAW	$0.00000003867 ₿0.00000000000042	-4.36	$24.62M ₿269.42	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$706.65K ₿7.26	$25.78M ₿282.11	$24.62M ₿269.42
1019	Iagon IAG	$0.06532 ₿0.00000071	1.44	$24.6M ₿270.26	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.11K ₿1.76	$65.42M ₿718.74	$24.6M ₿270.26
1024	Moonbeam GLMR	$0.02361 ₿0.00000025	-2.26	$24.59M ₿270.38	$0.0244 ₿0.00000026	$0.02353 ₿0.00000025	$2.75M ₿30.34	$28.64M ₿314.92	$24.59M ₿270.38
1025	JOE JOE	$0.06083 ₿0.00000066	3.98	$24.56M ₿270.17	$0.06252 ₿0.00000067	$0.05846 ₿0.00000062	$3.61M ₿39.35	$30.41M ₿334.52	$24.56M ₿270.17
1026	火币积分 HT	$0.2221 ₿0.0000024	0.63	$24.51M ₿269.26	$0.2243 ₿0.0000024	$0.2166 ₿0.0000023	$13.12K ₿0.14	$24.51M ₿269.26	$24.51M ₿269.26
1027	Hegic HEGIC	$0.02271 ₿0.00000024	-0.21	$24.48M ₿268.55	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.89K ₿0.02	$24.48M ₿268.55	$24.48M ₿268.55
1029	agEUR EURA	$1.17 ₿0.000012	0.62	$24.49M ₿268.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$89.08K ₿0.95	$24.49M ₿268.5	$24.49M ₿268.5
1030	Electroneum ETN	$0.001357 ₿0.000000015	1.04	$24.41M ₿269.89	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$761.14K ₿8.42	$28.51M ₿315.23	$24.41M ₿269.89
1031	BounceBit BB	$0.05944 ₿0.00000065	3.31	$24.35M ₿268.17	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.92M ₿151.59	$124.89M ₿1.38K	$24.35M ₿268.17
1034	OHO Blockchain OHO	$0.0009998 ₿0.000000011	-1.81	$24.24M ₿265.52	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$163K ₿2.19	$45.08M ₿493.88	$24.24M ₿265.52
1035	Gyroscope GYD GYD	$1 ₿0.000010	-0.11	$24.22M ₿265.95	$1 ₿0.000010	$0.9928 ₿0.000010	$26.64K ₿0.2	$24.22M ₿265.95	$24.22M ₿265.95
1036	Ekubo Protocol EKUBO	$2.42 ₿0.000026	-2.54	$24.19M ₿267.76	$2.5 ₿0.000026	$2.42 ₿0.000026	$51.82K ₿0.59	$24.19M ₿267.76	$24.19M ₿267.76
1038	Pocket Network POKT	$0.01196 ₿0.00000013	0.50	$24.06M ₿263.89	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$537.2K ₿5.89	$28.13M ₿308.45	$24.06M ₿263.89
1043	Foom FOOM	$0.0000001342 ₿0.0000000000014	1.00	$23.49M ₿259.07	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$218.17K ₿2.39	$23.49M ₿259.07	$23.49M ₿259.07
1047	Marinade MNDE	$0.0426 ₿0.00000047	-3.82	$23.3M ₿257.1	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.6M ₿17.47	$29.82M ₿329.01	$23.3M ₿257.1
1048	Coin98 C98	$0.02332 ₿0.00000025	1.68	$23.33M ₿256.67	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.68M ₿50.96	$23.33M ₿256.67	$23.33M ₿256.67
1055	Catizen CATI	$0.05891 ₿0.00000064	-2.25	$23.06M ₿253.24	$0.06084 ₿0.00000065	$0.05883 ₿0.00000063	$4.2M ₿54.56	$59M ₿647.9	$23.06M ₿253.24
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,126.04 ₿0.034	-2.31	$23.06M ₿252.76	$3,229.8 ₿0.034	$3,116.17 ₿0.034	$26.26K ₿0.29	$23.06M ₿252.76	$23.06M ₿252.76
1057	Wrapped QUIL QUIL	$0.02545 ₿0.00000028	-2.94	$22.97M ₿239.47	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$204.24K ₿2.94	$22.97M ₿239.47	$22.97M ₿239.47
1061	BENQI QI	$0.003171 ₿0.000000034	1.06	$22.84M ₿251.2	$0.003256 ₿0.000000035	$0.003138 ₿0.000000033	$893.35K ₿9.86	$22.84M ₿251.2	$22.84M ₿251.2
1062	Velodrome Finance VELO	$0.0217 ₿0.00000023	-0.88	$22.79M ₿251.14	$0.02222 ₿0.00000024	$0.02171 ₿0.00000023	$3.06M ₿32.56	$50.81M ₿559.88	$22.79M ₿251.14
1067	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿249.32	$0.05269 ₿0.00000057	$0.05141 ₿0.00000056	$16.12 ₿0	$51.41M ₿567.21	$22.6M ₿249.32
1072	MovieBloc MBL	$0.001182 ₿0.000000012	-1.21	$22.5M ₿246.13	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.12M ₿34.58	$35.51M ₿388.42	$22.5M ₿246.13
1073	Cetus Protocol CETUS	$0.02498 ₿0.00000027	2.07	$22.45M ₿248.59	$0.02556 ₿0.00000027	$0.02446 ₿0.00000026	$4.13M ₿37.04	$25.02M ₿277.1	$22.45M ₿248.59
1078	区块基石 ABT	$0.2244 ₿0.0000024	-3.35	$22.21M ₿244.22	$0.2346 ₿0.0000025	$0.2236 ₿0.0000024	$77.08K ₿0.84	$41.91M ₿460.79	$22.21M ₿244.22
1079	HairDAO HAIR	$31.84 ₿0.00035	-0.65	$22.21M ₿244.16	$33.58 ₿0.00036	$31.77 ₿0.00034	$15.94K ₿0.18	$49.01M ₿538.74	$22.21M ₿244.16
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002433 ₿0.000000026	-2.03	$22.19M ₿243.84	$0.002496 ₿0.000000027	$0.002426 ₿0.000000026	$225.53K ₿2.55	$24.02M ₿263.97	$22.19M ₿243.84
1083	Fusionist ACE	$0.2539 ₿0.0000027	1.29	$22.1M ₿242.58	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.83M ₿75.22	$37.15M ₿407.73	$22.1M ₿242.58
1085	WazirX WRX	$0.04914 ₿0.00000056	-1.81	$22.44M ₿259.16	$0.05251 ₿0.00000057	$0.04816 ₿0.00000053	$41.74K ₿0.39	$49.15M ₿567.69	$22.44M ₿259.16
1088	ANyONe Protocol ANYONE	$0.2726 ₿0.0000030	-3.92	$21.83M ₿241.03	$0.2857 ₿0.0000030	$0.2731 ₿0.0000030	$987.84K ₿10.96	$27.31M ₿301.53	$21.83M ₿241.03
1089	Gems VIP GEMS	$0.03386 ₿0.00000037	-2.33	$21.81M ₿239	$0.03499 ₿0.00000037	$0.03374 ₿0.00000037	$1.28M ₿13.88	$28.38M ₿311.04	$21.81M ₿239
1090	Gods Unchained GODS	$0.05524 ₿0.00000060	-1.45	$21.8M ₿239.74	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$689.76K ₿7.69	$27.66M ₿304.22	$21.8M ₿239.74
1091	Maverick Protocol MAV	$0.02567 ₿0.00000028	5.41	$21.7M ₿238.31	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.32M ₿135.9	$51.48M ₿565.42	$21.7M ₿238.31
1092	Solayer Staked SOL SSOL	$148.03 ₿0.0016	-1.57	$21.6M ₿237.9	$152.09 ₿0.0016	$147.84 ₿0.0016	$94.27K ₿1.04	$21.6M ₿237.9	$21.6M ₿237.9
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.01*	$21.49M ₿236.78	$1 ₿0.000011	$0.9957 ₿0.000010	$979.33K ₿30.01	$21.49M ₿236.78	$21.49M ₿236.78
1100	Tensor TNSR	$0.06378 ₿0.00000070	-1.01	$21.35M ₿234.61	$0.0681 ₿0.00000073	$0.06367 ₿0.00000069	$14.77M ₿166.73	$63.79M ₿701.15	$21.35M ₿234.61
1102	StrikeCoin STRX	$0.02513 ₿0.00000027	-2.01	$21.31M ₿234.17	$0.02664 ₿0.00000028	$0.02503 ₿0.00000027	$28.05K ₿0.29	$22.29M ₿244.9	$21.31M ₿234.17
1104	Propy PRO	$0.3683 ₿0.0000040	-7.03	$21.29M ₿233.75	$0.3981 ₿0.0000042	$0.3671 ₿0.0000039	$7.66M ₿83.26	$36.76M ₿403.73	$21.29M ₿233.75
1105	Celer Network CELR	$0.003761 ₿0.000000041	-0.75	$21.25M ₿233.35	$0.003902 ₿0.000000041	$0.003754 ₿0.000000040	$2.73M ₿30.46	$37.64M ₿413.34	$21.25M ₿233.35
1106	stake.link SDL	$0.3857 ₿0.0000042	2.57	$21.22M ₿232.74	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$4.01K ₿0.04	$38.57M ₿423.09	$21.22M ₿232.74
1107	Dogs DOGS	$0.0000409 ₿0.00000000045	3.08	$21.15M ₿235.25	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.97M ₿97.92	$22.51M ₿250.38	$21.15M ₿235.25
1108	Nosana NOS	$0.253 ₿0.0000028	-5.31	$21.13M ₿234.4	$0.2676 ₿0.0000028	$0.2535 ₿0.0000027	$227.17K ₿2.34	$25.33M ₿281.05	$21.13M ₿234.4
1113	Boba Network BOBA	$0.04257 ₿0.00000047	-0.09	$21.02M ₿232.23	$0.04491 ₿0.00000048	$0.04251 ₿0.00000045	$1.79M ₿19.92	$21.29M ₿235.25	$21.02M ₿232.23
1117	aura AURA	$0.02177 ₿0.00000023	-15.46	$20.95M ₿228.47	$0.02599 ₿0.00000027	$0.0212 ₿0.00000023	$1.42M ₿15.6	$20.95M ₿228.47	$20.95M ₿228.47
1118	SuperRare RARE	$0.02547 ₿0.00000028	-5.03	$20.89M ₿231	$0.02966 ₿0.00000031	$0.02549 ₿0.00000028	$15.72M ₿179.42	$25.48M ₿281.77	$20.89M ₿231
1125	Renzo REZ	$0.004613 ₿0.000000050	-2.56	$20.72M ₿228.08	$0.004751 ₿0.000000051	$0.004608 ₿0.000000049	$5.6M ₿61.13	$45.26M ₿498.15	$20.72M ₿228.08
1129	亦来云 ELA	$0.8879 ₿0.0000098	-3.54	$20.5M ₿226.67	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$276.86K ₿3.07	$23.28M ₿257.4	$20.5M ₿226.67
1135	Sceptre Staked FLR SFLR	$0.0169 ₿0.00000018	-3.64	$20.34M ₿222.75	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$325.65K ₿3.65	$20.34M ₿222.75	$20.34M ₿222.75
1136	L2 Standard Bridged WETH (Blast) WETH	$3,124.21 ₿0.034	-2.43	$20.34M ₿222.36	$3,256.54 ₿0.034	$3,110.71 ₿0.034	$17.77K ₿1.93	$20.34M ₿222.36	$20.34M ₿222.36
1138	Metadium META	$0.01162 ₿0.00000012	-1.67	$20.29M ₿221.78	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$618.43K ₿6.89	$23.49M ₿256.75	$20.29M ₿221.78
1140	Bone ShibaSwap BONE	$0.08103 ₿0.00000089	-1.84	$20.25M ₿222.96	$0.08385 ₿0.00000090	$0.08091 ₿0.00000087	$949.67K ₿10.39	$20.26M ₿223.06	$20.25M ₿222.96
1142	Origin Protocol OGN	$0.03042 ₿0.00000033	-0.15	$20.14M ₿222.22	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.44M ₿15.96	$42.91M ₿472.85	$20.14M ₿222.22
1143	Saga SAGA	$0.05851 ₿0.00000064	-1.21	$20.06M ₿220.99	$0.06121 ₿0.00000065	$0.05838 ₿0.00000063	$11.59M ₿128.37	$63.55M ₿700.04	$20.06M ₿220.99
1148	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.04	$19.92M ₿218.87	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.86M ₿20.42	$26.49M ₿291.06	$19.92M ₿218.87
1150	Cookie DAO COOKIE	$0.03062 ₿0.00000033	-2.08	$19.86M ₿218.16	$0.03188 ₿0.00000034	$0.0306 ₿0.00000033	$4.24M ₿46.16	$30.65M ₿336.66	$19.86M ₿218.16
1151	THORWallet DEX TGT	$0.02214 ₿0.00000024	9.62	$19.86M ₿218.12	$0.02214 ₿0.00000024	$0.0198 ₿0.00000021	$3.37K ₿0.04	$20.03M ₿219.98	$19.86M ₿218.12
1152	BXN BXN	$0.001264 ₿0.000000013	-1.92	$19.85M ₿217.88	$0.0013 ₿0.000000014	$0.00114 ₿0.000000011	$545.91K ₿3.89	$63.18M ₿693.5	$19.85M ₿217.88
1156	Mango Markets MNGO	$0.01764 ₿0.00000019	-7.12	$19.72M ₿216.52	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$11.77K ₿0.16	$88.21M ₿968.79	$19.72M ₿216.52
1160	SX Network SX	$0.03621 ₿0.00000039	-1.75	$19.52M ₿214.41	$0.03695 ₿0.00000040	$0.03616 ₿0.00000039	$1.68K ₿0.02	$36.19M ₿397.51	$19.52M ₿214.41
1172	Hashflow HFT	$0.02791 ₿0.00000030	-0.92	$19.17M ₿210.96	$0.02942 ₿0.00000031	$0.02792 ₿0.00000030	$4.28M ₿44.91	$27.91M ₿307.25	$19.17M ₿210.96
1175	Simon's Cat CAT	$0.00000283 ₿0.000000000031	1.78	$19.12M ₿210.78	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$3.4M ₿44.25	$22.94M ₿252.89	$19.12M ₿210.78
1176	Apu Apustaja APU	$0.00005648 ₿0.00000000062	-1.73	$19.1M ₿211.99	$0.00005975 ₿0.00000000064	$0.00005644 ₿0.00000000061	$1.01M ₿10.97	$19.1M ₿211.99	$19.1M ₿211.99
1177	Everscale EVER	$0.009576 ₿0.00000010	-1.79	$18.98M ₿208.44	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.07K ₿0.86	$20.24M ₿222.29	$18.98M ₿208.44
1180	Dent DENT	$0.0001974 ₿0.0000000021	1.92	$18.9M ₿208.23	$0.0002044 ₿0.0000000021	$0.0001937 ₿0.0000000020	$2.07M ₿23.01	$19.76M ₿217.69	$18.9M ₿208.23
1181	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}