6结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Orderly ORDER	$0.07913 ₿0.00000087	-2.73	$28.83M ₿318.59	$0.084 ₿0.00000090	$0.07953 ₿0.00000087	$3.25M ₿35.16	$79.22M ₿875.5	$28.83M ₿318.59
935	Thena THE	$0.2357 ₿0.0000026	-6.58	$28.89M ₿317.79	$0.2536 ₿0.0000027	$0.236 ₿0.0000026	$6.72M ₿73.43	$64.71M ₿711.71	$28.89M ₿317.79
937	SPACE ID ID	$0.06677 ₿0.00000073	-3.90	$28.79M ₿316.4	$0.06955 ₿0.00000074	$0.06686 ₿0.00000073	$7.02M ₿64.04	$133.51M ₿1.47K	$28.79M ₿316.4
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000010	0.09	$28.6M ₿314.49	$1 ₿0.000011	$0.9977 ₿0.000010	$858.48K ₿9.11	$28.6M ₿314.49	$28.6M ₿314.49
941	sETH SETH	$2,459.15 ₿0.027	-4.57	$28.48M ₿313.35	$2,590.06 ₿0.027	$2,460.38 ₿0.027	$238.6 ₿0	$28.48M ₿313.35	$28.48M ₿313.35
947	HUNT Platform HUNT	$0.1427 ₿0.0000015	-1.47	$28.29M ₿313.1	$0.1464 ₿0.0000015	$0.1422 ₿0.0000015	$123.47K ₿1.31	$28.29M ₿313.1	$28.29M ₿313.1
950	ChainGPT CGPT	$0.03194 ₿0.00000035	-1.09	$27.99M ₿309.75	$0.03334 ₿0.00000036	$0.03199 ₿0.00000034	$4.51M ₿48.69	$31.87M ₿352.71	$27.99M ₿309.75
952	ankrETH ANKRETH	$3,740.78 ₿0.041	-3.85	$28.09M ₿309.08	$3,909.2 ₿0.041	$3,757.69 ₿0.041	$242.33 ₿0	$28.09M ₿309.08	$28.09M ₿309.08
953	Adshares ADS	$0.726 ₿0.0000079	-2.01	$28.14M ₿309.25	$0.7434 ₿0.0000080	$0.7255 ₿0.0000079	$572K ₿6.3	$28.15M ₿309.4	$28.14M ₿309.25
955	Dymension DYM	$0.06157 ₿0.00000068	-2.17	$27.55M ₿304.37	$0.06482 ₿0.00000069	$0.06177 ₿0.00000066	$3.26M ₿36.04	$61.57M ₿680.37	$27.55M ₿304.37
957	Aergo AERGO	$0.05814 ₿0.00000064	-1.47	$27.49M ₿303.1	$0.06057 ₿0.00000065	$0.05824 ₿0.00000063	$5.82M ₿63.66	$29.1M ₿320.74	$27.49M ₿303.1
958	SingularityNET AGIX	$0.1046 ₿0.0000011	-5.12	$27.32M ₿303.58	$0.1108 ₿0.0000011	$0.1049 ₿0.0000011	$7.25K ₿0.07	$56.62M ₿629.17	$27.32M ₿303.58
960	miMatic MIMATIC	$0.9993 ₿0.000010	0.01*	$27.54M ₿302.54	$1 ₿0.000011	$0.9989 ₿0.000010	$7.73K ₿0.09	$302.17M ₿3.32K	$27.54M ₿302.54
963	QANplatform QANX	$0.01602 ₿0.00000017	-1.41	$27.25M ₿300.25	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$265.76K ₿2.93	$33.66M ₿370.82	$27.25M ₿300.25
967	HydraDX HDX	$0.004593 ₿0.000000050	4.24	$27.08M ₿297.31	$0.004593 ₿0.000000050	$0.004405 ₿0.000000047	$225.8 ₿0	$29.5M ₿323.89	$27.08M ₿297.31
968	Marcopolo MAPO	$0.004367 ₿0.000000047	-0.29	$26.98M ₿296.43	$0.004382 ₿0.000000048	$0.004355 ₿0.000000046	$657.76K ₿6.85	$42.36M ₿465.43	$26.98M ₿296.43
970	Keep Network KEEP	$0.04898 ₿0.00000053	5.72	$26.94M ₿296.05	$0.04918 ₿0.00000053	$0.04367 ₿0.00000046	$3.95K ₿0.04	$49M ₿538.56	$26.94M ₿296.05
973	Tree TREE	$0.2608 ₿0.0000028	-3.63	$26.5M ₿292.29	$0.2724 ₿0.0000029	$0.262 ₿0.0000028	$1.94K ₿0.02	$30.15M ₿332.52	$26.5M ₿292.29
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.6M ₿292.5	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$254.45K ₿3.36	$26.6M ₿292.5	$26.6M ₿292.5
975	sUSD SUSD	$0.79 ₿0.0000086	-1.90	$26.56M ₿292.16	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$52.92K ₿0.58	$26.56M ₿292.16	$26.56M ₿292.16
979	WINk WIN	$0.00002652 ₿0.00000000029	-2.27	$26.36M ₿290.41	$0.00002716 ₿0.00000000029	$0.00002652 ₿0.00000000028	$5.64M ₿62.43	$26.5M ₿291.96	$26.36M ₿290.41
987	Chainflip FLIP	$0.3916 ₿0.0000042	-1.41	$25.95M ₿285.12	$0.3974 ₿0.0000043	$0.3903 ₿0.0000042	$137.99K ₿2.47	$36.44M ₿400.39	$25.95M ₿285.12
993	Compound Basic Attention Token CBAT	$0.004083 ₿0.000000045	-6.10	$25.53M ₿282.02	$0.004374 ₿0.000000047	$0.004083 ₿0.000000044	$0 ₿0	$25.53M ₿282.02	$25.53M ₿282.02
996	Avail AVAIL	$0.006971 ₿0.000000076	-2.25	$25.49M ₿280.96	$0.007224 ₿0.000000077	$0.006957 ₿0.000000075	$2.16M ₿23.75	$74.21M ₿818	$25.49M ₿280.96
998	Banana Gun BANANA	$6.29 ₿0.000069	-2.19	$25.32M ₿279.05	$6.64 ₿0.000071	$6.28 ₿0.000068	$7.98M ₿88.02	$52.98M ₿583.81	$25.32M ₿279.05
999	Metaplex MPLX	$0.048 ₿0.00000053	-0.98	$25.19M ₿278.74	$0.04939 ₿0.00000053	$0.048 ₿0.00000051	$2.41M ₿11.33	$48.09M ₿532.23	$25.19M ₿278.74
1001	Moonriver MOVR	$2.36 ₿0.000026	-2.11	$25.01M ₿277.01	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.81M ₿18.72	$29.07M ₿321.99	$25.01M ₿277.01
1004	Binance-Peg Avalanche AVAX	$12.42 ₿0.00013	-2.52	$24.87M ₿274.31	$12.82 ₿0.00013	$12.43 ₿0.00013	$27.96K ₿0.32	$24.87M ₿274.31	$24.87M ₿274.31
1006	Clearpool CPOOL	$0.02751 ₿0.00000030	-3.88	$24.92M ₿273.5	$0.02902 ₿0.00000031	$0.02743 ₿0.00000030	$1.47M ₿15.92	$27.58M ₿302.68	$24.92M ₿273.5
1009	Nym NYM	$0.03035 ₿0.00000032	-11.65	$25.04M ₿271.52	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.58M ₿17.46	$30.34M ₿328.95	$25.04M ₿271.52
1010	Gains Network GNS	$0.9358 ₿0.000010	-3.41	$24.6M ₿271.44	$1 ₿0.000010	$0.9372 ₿0.000010	$3.5M ₿38.67	$24.6M ₿271.44	$24.6M ₿271.44
1011	SuperWalk GRND GRND	$0.03483 ₿0.00000038	-1.91	$24.84M ₿270.94	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$129.76K ₿1.42	$34.66M ₿378.08	$24.84M ₿270.94
1012	PONKE PONKE	$0.04409 ₿0.00000048	-6.78	$24.5M ₿270.07	$0.04921 ₿0.00000052	$0.04419 ₿0.00000048	$3.24M ₿35.66	$24.51M ₿270.1	$24.5M ₿270.07
1014	Electroneum ETN	$0.001367 ₿0.000000015	1.92	$24.58M ₿270.25	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$753.52K ₿8.31	$28.71M ₿315.65	$24.58M ₿270.25
1017	Iagon IAG	$0.06515 ₿0.00000071	1.05	$24.5M ₿269.76	$0.07164 ₿0.00000076	$0.06447 ₿0.00000069	$160.44K ₿1.76	$65.16M ₿717.41	$24.5M ₿269.76
1018	Travala.com AVA	$0.3417 ₿0.0000037	-2.03	$24.46M ₿268.99	$0.3589 ₿0.0000038	$0.3442 ₿0.0000037	$5.4M ₿59.51	$24.46M ₿268.99	$24.46M ₿268.99
1019	agEUR EURA	$1.17 ₿0.000012	0.61	$24.5M ₿268.73	$1.17 ₿0.000012	$1.16 ₿0.000012	$94.79K ₿0.99	$24.49M ₿268.73	$24.5M ₿268.73
1021	Adventure Gold AGLD	$0.2772 ₿0.0000030	-7.56	$24.27M ₿268.09	$0.3033 ₿0.0000032	$0.2773 ₿0.0000030	$6.94M ₿75.84	$25.77M ₿284.65	$24.27M ₿268.09
1022	火币积分 HT	$0.2232 ₿0.0000024	2.60	$24.43M ₿267	$0.2243 ₿0.0000024	$0.2169 ₿0.0000023	$13.05K ₿0.14	$24.43M ₿267	$24.43M ₿267
1023	Moonbeam GLMR	$0.02334 ₿0.00000025	-3.91	$24.36M ₿266.77	$0.0244 ₿0.00000026	$0.02332 ₿0.00000025	$2.79M ₿30.35	$28.38M ₿310.71	$24.36M ₿266.77
1025	A Hunters Dream CAW	$0.00000003862 ₿0.00000000000042	-3.93	$24.53M ₿268.32	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$705.15K ₿5.33	$25.69M ₿280.97	$24.53M ₿268.32
1028	Hegic HEGIC	$0.02244 ₿0.00000024	-1.46	$24.19M ₿267.65	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.19M ₿267.65	$24.19M ₿267.65
1029	OHO Blockchain OHO	$0.0009997 ₿0.000000010	-2.26	$24.19M ₿265.2	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$79.43K ₿2.19	$44.99M ₿493.27	$24.19M ₿265.2
1030	JOE JOE	$0.05968 ₿0.00000065	1.31	$24.13M ₿266.03	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.64M ₿39.85	$29.88M ₿329.4	$24.13M ₿266.03
1031	Ekubo Protocol EKUBO	$2.42 ₿0.000026	-2.92	$24.15M ₿266.1	$2.5 ₿0.000026	$2.42 ₿0.000026	$26.58K ₿0.58	$24.15M ₿266.1	$24.15M ₿266.1
1033	Gyroscope GYD GYD	$0.9972 ₿0.000010	-0.29	$24.15M ₿265.48	$1 ₿0.000010	$0.9928 ₿0.000010	$26.45K ₿0.29	$24.15M ₿265.48	$24.15M ₿265.48
1034	BounceBit BB	$0.05864 ₿0.00000065	1.57	$24.08M ₿266.82	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.37M ₿155.82	$123.51M ₿1.37K	$24.08M ₿266.82
1036	Pocket Network POKT	$0.01191 ₿0.00000013	0.21	$23.96M ₿264.14	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$551.32K ₿5.98	$28.01M ₿308.74	$23.96M ₿264.14
1045	Marinade MNDE	$0.04241 ₿0.00000046	-3.53	$23.18M ₿254.34	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.59M ₿17.53	$29.67M ₿325.47	$23.18M ₿254.34
1049	Catizen CATI	$0.05902 ₿0.00000064	-2.37	$23.07M ₿253.56	$0.06084 ₿0.00000065	$0.05883 ₿0.00000063	$4.91M ₿51.18	$59.03M ₿648.71	$23.07M ₿253.56
1052	Coin98 C98	$0.0229 ₿0.00000025	-0.43	$22.97M ₿252.84	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.7M ₿51.98	$22.97M ₿252.84	$22.97M ₿252.84
1054	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,093.23 ₿0.034	-3.68	$22.81M ₿251.84	$3,229.8 ₿0.034	$3,097.92 ₿0.034	$26.8K ₿0.29	$22.81M ₿251.84	$22.81M ₿251.84
1056	Wrapped QUIL QUIL	$0.02507 ₿0.00000027	-4.90	$22.84M ₿251.56	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$77.63K ₿2.21	$22.84M ₿251.56	$22.84M ₿251.56
1059	Foom FOOM	$0.0000001295 ₿0.0000000000014	-3.16	$22.71M ₿250.11	$0.0000001382 ₿0.0000000000014	$0.0000001297 ₿0.0000000000014	$213.59K ₿2.34	$22.71M ₿250.11	$22.71M ₿250.11
1061	WazirX WRX	$0.04991 ₿0.00000054	-2.23	$22.79M ₿250.18	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.01K ₿0.45	$49.91M ₿548.02	$22.79M ₿250.18
1062	BENQI QI	$0.003144 ₿0.000000034	-0.36	$22.65M ₿249.02	$0.003256 ₿0.000000035	$0.003144 ₿0.000000033	$886.66K ₿9.67	$22.65M ₿249.02	$22.65M ₿249.02
1065	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿248.31	$0.05269 ₿0.00000057	$0.0514 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.91	$22.6M ₿248.31
1066	Velodrome Finance VELO	$0.02137 ₿0.00000023	-2.82	$22.49M ₿247.73	$0.02222 ₿0.00000024	$0.02144 ₿0.00000023	$3.02M ₿33.05	$50.15M ₿552.27	$22.49M ₿247.73
1076	MovieBloc MBL	$0.001165 ₿0.000000012	-2.47	$22.14M ₿243.71	$0.001216 ₿0.000000013	$0.001164 ₿0.000000012	$3.1M ₿34.13	$34.95M ₿384.61	$22.14M ₿243.71
1077	Cetus Protocol CETUS	$0.02462 ₿0.00000027	-0.10	$22.12M ₿244	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.15M ₿43.95	$24.66M ₿271.99	$22.12M ₿244
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002421 ₿0.000000026	-2.74	$22.08M ₿243.15	$0.002496 ₿0.000000026	$0.002423 ₿0.000000026	$222.55K ₿2.45	$23.91M ₿263.23	$22.08M ₿243.15
1082	区块基石 ABT	$0.2234 ₿0.0000024	-3.71	$22.03M ₿241.7	$0.2346 ₿0.0000025	$0.2231 ₿0.0000024	$78.14K ₿0.86	$41.57M ₿456.04	$22.03M ₿241.7
1084	HairDAO HAIR	$31.38 ₿0.00034	-2.67	$21.88M ₿241.65	$33.58 ₿0.00036	$31.54 ₿0.00034	$15.73K ₿0.17	$48.27M ₿533.19	$21.88M ₿241.65
1086	Fusionist ACE	$0.2484 ₿0.0000027	-0.99	$21.68M ₿240.75	$0.2593 ₿0.0000027	$0.25 ₿0.0000026	$6.73M ₿74.32	$36.43M ₿404.67	$21.68M ₿240.75
1088	Gems VIP GEMS	$0.03358 ₿0.00000036	-3.58	$21.63M ₿238.29	$0.03499 ₿0.00000037	$0.03364 ₿0.00000036	$1.31M ₿13.4	$28.14M ₿310.11	$21.63M ₿238.29
1093	Maverick Protocol MAV	$0.02538 ₿0.00000027	3.07	$21.46M ₿235.27	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.61M ₿138.14	$50.91M ₿558.2	$21.46M ₿235.27
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.11	$21.47M ₿237.07	$1 ₿0.000011	$0.9932 ₿0.000010	$3.56M ₿13.14	$21.47M ₿237.07	$21.47M ₿237.07
1095	Gods Unchained GODS	$0.05436 ₿0.00000060	-3.33	$21.42M ₿236.94	$0.05728 ₿0.00000061	$0.05436 ₿0.00000059	$704.05K ₿7.69	$27.18M ₿300.66	$21.42M ₿236.94
1096	Solayer Staked SOL SSOL	$145.18 ₿0.0016	-3.75	$21.19M ₿234.75	$152.09 ₿0.0016	$145.99 ₿0.0016	$99.34K ₿1.11	$21.19M ₿234.75	$21.19M ₿234.75
1100	Dogs DOGS	$0.00004102 ₿0.00000000045	2.84	$21.2M ₿233.21	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$9.14M ₿99.65	$22.57M ₿248.21	$21.2M ₿233.21
1101	Propy PRO	$0.3669 ₿0.0000040	-7.45	$21.23M ₿233.33	$0.3972 ₿0.0000042	$0.3659 ₿0.0000039	$7.72M ₿84.83	$36.66M ₿403.01	$21.23M ₿233.33
1102	ANyONe Protocol ANYONE	$0.2653 ₿0.0000029	-7.05	$21.19M ₿232.56	$0.2857 ₿0.0000030	$0.2645 ₿0.0000029	$1.14M ₿12.25	$26.51M ₿290.92	$21.19M ₿232.56
1103	Tensor TNSR	$0.06271 ₿0.00000069	-3.77	$21.02M ₿232.34	$0.0681 ₿0.00000073	$0.06283 ₿0.00000069	$14.63M ₿161.78	$62.82M ₿694.35	$21.02M ₿232.34
1105	stake.link SDL	$0.3808 ₿0.0000042	0.36	$20.99M ₿231.3	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.94K ₿0.04	$38.15M ₿420.49	$20.99M ₿231.3
1106	StrikeCoin STRX	$0.02483 ₿0.00000027	-3.40	$21.01M ₿231.58	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$28.91K ₿0.31	$21.97M ₿242.18	$21.01M ₿231.58
1108	Boba Network BOBA	$0.04241 ₿0.00000046	-0.81	$20.95M ₿230.47	$0.04491 ₿0.00000048	$0.04244 ₿0.00000045	$1.79M ₿19.63	$21.22M ₿233.45	$20.95M ₿230.47
1111	Celer Network CELR	$0.003696 ₿0.000000040	-2.87	$20.89M ₿230.09	$0.003902 ₿0.000000041	$0.003706 ₿0.000000040	$2.71M ₿29.82	$37M ₿407.56	$20.89M ₿230.09
1114	Nosana NOS	$0.2505 ₿0.0000027	-6.14	$20.91M ₿229.43	$0.2676 ₿0.0000028	$0.2504 ₿0.0000027	$238.05K ₿2.63	$25.07M ₿275.1	$20.91M ₿229.43
1122	SuperRare RARE	$0.02524 ₿0.00000027	-6.96	$20.72M ₿227.76	$0.02966 ₿0.00000031	$0.02525 ₿0.00000027	$15.97M ₿171.06	$25.28M ₿277.81	$20.72M ₿227.76
1124	aura AURA	$0.02144 ₿0.00000023	-17.00	$20.68M ₿227.98	$0.02599 ₿0.00000027	$0.0212 ₿0.00000023	$1.41M ₿15.44	$20.68M ₿227.98	$20.68M ₿227.98
1127	Renzo REZ	$0.004551 ₿0.000000050	-4.16	$20.49M ₿225.04	$0.004751 ₿0.000000051	$0.004553 ₿0.000000049	$5.78M ₿61.96	$44.76M ₿491.52	$20.49M ₿225.04
1134	L2 Standard Bridged WETH (Blast) WETH	$3,095.93 ₿0.034	-3.63	$20.16M ₿221.87	$3,256.54 ₿0.034	$3,095.5 ₿0.034	$14.6K ₿1.99	$20.16M ₿221.87	$20.16M ₿221.87
1136	Sceptre Staked FLR SFLR	$0.01665 ₿0.00000018	-5.12	$20.09M ₿221.64	$0.01899 ₿0.00000020	$0.01672 ₿0.00000018	$288K ₿3.21	$20.09M ₿221.64	$20.09M ₿221.64
1137	亦来云 ELA	$0.8724 ₿0.0000095	-5.43	$20.11M ₿223.92	$0.9232 ₿0.000010	$0.8613 ₿0.0000092	$274.65K ₿3	$22.84M ₿254.28	$20.11M ₿223.92
1138	Metadium META	$0.01163 ₿0.00000012	-1.70	$20.1M ₿219.58	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$607.09K ₿6.62	$23.27M ₿254.2	$20.1M ₿219.58
1140	Bone ShibaSwap BONE	$0.08015 ₿0.00000088	-2.65	$20.04M ₿219.84	$0.08385 ₿0.00000090	$0.08011 ₿0.00000087	$975.58K ₿10.71	$20.05M ₿219.93	$20.04M ₿219.84
1142	THORWallet DEX TGT	$0.02217 ₿0.00000024	9.30	$19.92M ₿216.77	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.48K ₿0.04	$20.09M ₿218.62	$19.92M ₿216.77
1144	Origin Protocol OGN	$0.03003 ₿0.00000033	-1.77	$19.88M ₿219.09	$0.03121 ₿0.00000033	$0.03008 ₿0.00000032	$1.43M ₿15.72	$42.35M ₿466.82	$19.88M ₿219.09
1145	BXN BXN	$0.001264 ₿0.000000013	8.99	$19.86M ₿218.39	$0.0013 ₿0.000000014	$0.00116 ₿0.000000012	$517.67K ₿2.8	$63.2M ₿695.14	$19.86M ₿218.39
1146	Mango Markets MNGO	$0.01777 ₿0.00000019	-6.43	$19.86M ₿218.81	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$18.05K ₿0.19	$88.85M ₿979.04	$19.86M ₿218.81
1150	Saga SAGA	$0.05705 ₿0.00000063	-4.33	$19.71M ₿217.05	$0.06121 ₿0.00000065	$0.05743 ₿0.00000063	$11.56M ₿125.77	$62.42M ₿687.54	$19.71M ₿217.05
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.38	$19.67M ₿216.75	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.94M ₿21.2	$26.16M ₿288.24	$19.67M ₿216.75
1156	Cookie DAO COOKIE	$0.03017 ₿0.00000033	-3.95	$19.56M ₿216.52	$0.03188 ₿0.00000034	$0.03027 ₿0.00000033	$4.36M ₿47.68	$30.19M ₿334.12	$19.56M ₿216.52
1162	SX Network SX	$0.03603 ₿0.00000039	-2.29	$19.44M ₿214.09	$0.03695 ₿0.00000040	$0.03607 ₿0.00000039	$1.68K ₿0.02	$36.05M ₿396.93	$19.44M ₿214.09
1173	Hashflow HFT	$0.02752 ₿0.00000030	-2.82	$18.91M ₿209.01	$0.02942 ₿0.00000031	$0.02755 ₿0.00000030	$4.2M ₿46.14	$27.54M ₿304.39	$18.91M ₿209.01
1174	Apu Apustaja APU	$0.0000562 ₿0.00000000061	-2.81	$19.01M ₿208.36	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$1.01M ₿11.07	$19.01M ₿208.36	$19.01M ₿208.36
1176	Everscale EVER	$0.009546 ₿0.00000010	-2.01	$18.96M ₿209.39	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.21K ₿0.86	$20.22M ₿223.31	$18.96M ₿209.39
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.32	$18.86M ₿208.23	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.12M ₿42.59	$22.62M ₿249.83	$18.86M ₿208.23
1178	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Tribe TRIBE	$0.4962 ₿0.0000054	1.06	$18.87M ₿205.95	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.28K ₿0.69	$496.48M ₿5.42K	$18.87M ₿205.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}