6结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Electronic USD EUSD	$0.9979 ₿0.000010	-0.02	$29.26M ₿321.89	$0.9997 ₿0.000010	$0.9964 ₿0.000010	$1.13M ₿12.51	$29.26M ₿321.89	$29.26M ₿321.89
932	SPACE ID ID	$0.06737 ₿0.00000074	-2.09	$29.01M ₿318.44	$0.06955 ₿0.00000074	$0.06722 ₿0.00000073	$7.06M ₿77.98	$134.55M ₿1.48K	$29.01M ₿318.44
933	Wilder World WILD	$0.06063 ₿0.00000066	-4.49	$29.02M ₿317.86	$0.06422 ₿0.00000069	$0.06031 ₿0.00000065	$546.34K ₿6.26	$30.3M ₿331.85	$29.02M ₿317.86
934	ChainGPT CGPT	$0.03292 ₿0.00000036	2.11	$28.86M ₿317.62	$0.03334 ₿0.00000036	$0.03212 ₿0.00000034	$4.37M ₿46.11	$32.86M ₿361.67	$28.86M ₿317.62
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.11	$28.63M ₿314.76	$1 ₿0.000011	$0.9977 ₿0.000010	$507.58K ₿8.31	$28.63M ₿314.76	$28.63M ₿314.76
940	sETH SETH	$2,471.5 ₿0.027	-3.57	$28.62M ₿314.29	$2,590.06 ₿0.027	$2,467.84 ₿0.027	$233.34 ₿0	$28.62M ₿314.29	$28.62M ₿314.29
945	HUNT Platform HUNT	$0.1428 ₿0.0000015	-1.85	$28.39M ₿313.06	$0.1464 ₿0.0000015	$0.1422 ₿0.0000015	$118.75K ₿1.31	$28.39M ₿313.06	$28.39M ₿313.06
949	ankrETH ANKRETH	$3,778.56 ₿0.041	-2.60	$28.23M ₿310.56	$3,909.2 ₿0.041	$3,770.89 ₿0.041	$244.78 ₿0	$28.23M ₿310.56	$28.23M ₿310.56
951	Dymension DYM	$0.06292 ₿0.00000069	1.20	$28.16M ₿309.34	$0.06482 ₿0.00000069	$0.06197 ₿0.00000066	$3.31M ₿36.57	$62.95M ₿691.51	$28.16M ₿309.34
952	Adshares ADS	$0.7258 ₿0.0000079	-1.79	$28.11M ₿309.65	$0.7434 ₿0.0000080	$0.7257 ₿0.0000079	$561.64K ₿6.18	$28.13M ₿309.81	$28.11M ₿309.65
955	SingularityNET AGIX	$0.1069 ₿0.0000011	-3.03	$27.85M ₿306.49	$0.1108 ₿0.0000011	$0.1064 ₿0.0000011	$5.63K ₿0.06	$57.72M ₿635.2	$27.85M ₿306.49
956	Aergo AERGO	$0.05881 ₿0.00000064	-0.05	$27.77M ₿305.68	$0.06057 ₿0.00000065	$0.05879 ₿0.00000063	$5.74M ₿62.79	$29.38M ₿323.47	$27.77M ₿305.68
960	miMatic MIMATIC	$0.9998 ₿0.000010	0.08	$27.56M ₿302.95	$1 ₿0.000011	$0.9988 ₿0.000010	$8.67K ₿0.1	$302.33M ₿3.32K	$27.56M ₿302.95
963	QANplatform QANX	$0.01611 ₿0.00000017	-0.84	$27.4M ₿301.34	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$267.97K ₿2.95	$33.84M ₿372.17	$27.4M ₿301.34
967	HydraDX HDX	$0.00459 ₿0.000000050	4.12	$27.07M ₿297.8	$0.00459 ₿0.000000050	$0.004405 ₿0.000000047	$225.69 ₿0	$29.49M ₿324.43	$27.07M ₿297.8
969	Marcopolo MAPO	$0.004366 ₿0.000000047	-0.34	$26.96M ₿296.23	$0.004382 ₿0.000000048	$0.004358 ₿0.000000046	$660.51K ₿7.25	$42.34M ₿465.12	$26.96M ₿296.23
970	Keep Network KEEP	$0.04902 ₿0.00000053	5.85	$26.95M ₿296.11	$0.04918 ₿0.00000053	$0.04367 ₿0.00000046	$3.95K ₿0.04	$49.03M ₿538.66	$26.95M ₿296.11
972	Tree TREE	$0.2632 ₿0.0000029	-2.41	$26.69M ₿293.15	$0.2724 ₿0.0000029	$0.2629 ₿0.0000028	$1.96K ₿0.02	$30.37M ₿333.5	$26.69M ₿293.15
974	sUSD SUSD	$0.7934 ₿0.0000087	-0.60	$26.6M ₿292.26	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$51.32K ₿0.57	$26.6M ₿292.26	$26.6M ₿292.26
976	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.6M ₿292.59	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$296.18K ₿3.05	$26.6M ₿292.59	$26.6M ₿292.59
977	WINk WIN	$0.00002676 ₿0.00000000029	-1.07	$26.61M ₿292.33	$0.00002716 ₿0.00000000029	$0.00002665 ₿0.00000000028	$5.53M ₿60.77	$26.75M ₿293.89	$26.61M ₿292.33
984	Chainflip FLIP	$0.3922 ₿0.0000043	-1.40	$26.07M ₿286.98	$0.3978 ₿0.0000043	$0.3909 ₿0.0000042	$169.16K ₿1.86	$36.6M ₿403	$26.07M ₿286.98
992	Compound Basic Attention Token CBAT	$0.004142 ₿0.000000045	-2.57	$25.88M ₿284.67	$0.004374 ₿0.000000047	$0.004139 ₿0.000000044	$0 ₿0	$25.88M ₿284.67	$25.88M ₿284.67
995	Banana Gun BANANA	$6.42 ₿0.000070	0.85	$25.8M ₿282.31	$6.64 ₿0.000071	$6.28 ₿0.000068	$7.74M ₿89.53	$53.98M ₿590.62	$25.8M ₿282.31
997	Avail AVAIL	$0.006997 ₿0.000000076	-1.46	$25.61M ₿281.58	$0.007224 ₿0.000000077	$0.006992 ₿0.000000075	$2.15M ₿23.67	$74.55M ₿819.81	$25.61M ₿281.58
998	Moonriver MOVR	$2.41 ₿0.000026	0.95	$25.57M ₿281.12	$2.46 ₿0.000026	$2.39 ₿0.000025	$1.72M ₿18.87	$29.72M ₿326.77	$25.57M ₿281.12
999	Metaplex MPLX	$0.04858 ₿0.00000053	-0.07	$25.46M ₿279.99	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$2.33M ₿25.66	$48.61M ₿534.62	$25.46M ₿279.99
1005	Binance-Peg Avalanche AVAX	$12.61 ₿0.00013	0.23	$25.22M ₿277.14	$12.82 ₿0.00013	$12.57 ₿0.00013	$29.46K ₿0.32	$25.22M ₿277.14	$25.22M ₿277.14
1006	PONKE PONKE	$0.04506 ₿0.00000049	-4.33	$25.05M ₿276.12	$0.04921 ₿0.00000052	$0.04508 ₿0.00000049	$3.23M ₿35.4	$25.05M ₿276.15	$25.05M ₿276.12
1007	Adventure Gold AGLD	$0.2842 ₿0.0000031	-5.90	$24.88M ₿273.72	$0.3033 ₿0.0000032	$0.2838 ₿0.0000030	$6.86M ₿75.45	$26.41M ₿290.63	$24.88M ₿273.72
1009	Gains Network GNS	$0.9471 ₿0.000010	-1.31	$24.85M ₿272.86	$1 ₿0.000010	$0.9402 ₿0.000010	$3.58M ₿39.42	$24.85M ₿272.86	$24.85M ₿272.86
1010	Clearpool CPOOL	$0.02756 ₿0.00000030	-2.55	$24.84M ₿272.86	$0.02902 ₿0.00000031	$0.02743 ₿0.00000030	$1.42M ₿15.98	$27.49M ₿301.97	$24.84M ₿272.86
1011	Nym NYM	$0.03004 ₿0.00000033	-12.36	$24.79M ₿272.89	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.56M ₿17.24	$30.04M ₿330.61	$24.79M ₿272.89
1013	SuperWalk GRND GRND	$0.03493 ₿0.00000038	-1.57	$24.72M ₿272.6	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$130.56K ₿1.44	$34.49M ₿380.41	$24.72M ₿272.6
1014	Travala.com AVA	$0.3479 ₿0.0000038	0.14	$24.72M ₿271.76	$0.3589 ₿0.0000038	$0.3462 ₿0.0000037	$5.46M ₿60.21	$24.72M ₿271.76	$24.72M ₿271.76
1018	Iagon IAG	$0.06542 ₿0.00000071	1.58	$24.6M ₿270.26	$0.07164 ₿0.00000076	$0.06437 ₿0.00000069	$160.21K ₿1.76	$65.42M ₿718.74	$24.6M ₿270.26
1019	Moonbeam GLMR	$0.02355 ₿0.00000025	-2.03	$24.6M ₿270.38	$0.0244 ₿0.00000026	$0.02353 ₿0.00000025	$2.72M ₿30.34	$28.65M ₿314.92	$24.6M ₿270.38
1020	JOE JOE	$0.0609 ₿0.00000066	4.15	$24.59M ₿270.17	$0.06252 ₿0.00000067	$0.05846 ₿0.00000062	$3.59M ₿39.35	$30.45M ₿334.52	$24.59M ₿270.17
1023	Electroneum ETN	$0.001367 ₿0.000000015	1.33	$24.56M ₿269.89	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$765.03K ₿8.42	$28.68M ₿315.23	$24.56M ₿269.89
1025	BounceBit BB	$0.05976 ₿0.00000065	3.58	$24.51M ₿268.17	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.97M ₿151.59	$125.67M ₿1.38K	$24.51M ₿268.17
1026	Hegic HEGIC	$0.02268 ₿0.00000024	-0.19	$24.43M ₿268.55	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.43M ₿268.55	$24.43M ₿268.55
1027	agEUR EURA	$1.17 ₿0.000012	0.31	$24.43M ₿268.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$86.38K ₿0.95	$24.43M ₿268.5	$24.43M ₿268.5
1028	A Hunters Dream CAW	$0.00000003841 ₿0.00000000000042	-4.58	$24.42M ₿269.42	$0.00000004056 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$533.05K ₿7.26	$25.57M ₿282.11	$24.42M ₿269.42
1031	火币积分 HT	$0.224 ₿0.0000024	1.22	$24.3M ₿269.26	$0.2243 ₿0.0000024	$0.2166 ₿0.0000023	$13.05K ₿0.14	$24.3M ₿269.26	$24.3M ₿269.26
1032	Ekubo Protocol EKUBO	$2.42 ₿0.000026	-2.52	$24.25M ₿267.76	$2.5 ₿0.000026	$2.42 ₿0.000026	$53.23K ₿0.59	$24.25M ₿267.76	$24.25M ₿267.76
1033	OHO Blockchain OHO	$0.001002 ₿0.000000011	-1.51	$24.24M ₿265.52	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$199.06K ₿2.19	$45.09M ₿493.88	$24.24M ₿265.52
1034	Gyroscope GYD GYD	$1 ₿0.000010	-0.06	$24.2M ₿265.95	$1 ₿0.000010	$0.9928 ₿0.000010	$23.8K ₿0.2	$24.2M ₿265.95	$24.2M ₿265.95
1038	Pocket Network POKT	$0.01192 ₿0.00000013	0.34	$24M ₿263.89	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$531.04K ₿5.89	$28.05M ₿308.45	$24M ₿263.89
1040	WazirX WRX	$0.04899 ₿0.00000056	-3.25	$23.7M ₿259.16	$0.05251 ₿0.00000057	$0.0497 ₿0.00000053	$36.96K ₿0.39	$51.91M ₿567.69	$23.7M ₿259.16
1044	Foom FOOM	$0.000000134 ₿0.0000000000014	0.65	$23.45M ₿259.07	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$217.54K ₿2.39	$23.45M ₿259.07	$23.45M ₿259.07
1047	Marinade MNDE	$0.04258 ₿0.00000047	-3.73	$23.5M ₿257.1	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.6M ₿17.47	$30.08M ₿329.01	$23.5M ₿257.1
1048	Wrapped QUIL QUIL	$0.02544 ₿0.00000028	-2.09	$23.38M ₿239.47	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$206.08K ₿2.94	$23.38M ₿239.47	$23.38M ₿239.47
1049	Coin98 C98	$0.02333 ₿0.00000025	1.71	$23.35M ₿256.67	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.67M ₿50.96	$23.35M ₿256.67	$23.35M ₿256.67
1057	Catizen CATI	$0.05896 ₿0.00000064	-2.61	$23.05M ₿253.24	$0.06084 ₿0.00000065	$0.05883 ₿0.00000063	$4.27M ₿54.56	$58.97M ₿647.9	$23.05M ₿253.24
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,121.66 ₿0.034	-2.43	$22.99M ₿252.76	$3,229.8 ₿0.034	$3,116.17 ₿0.034	$26.22K ₿0.29	$22.99M ₿252.76	$22.99M ₿252.76
1063	Velodrome Finance VELO	$0.02173 ₿0.00000023	-0.72	$22.83M ₿251.14	$0.02222 ₿0.00000024	$0.02172 ₿0.00000023	$3.08M ₿32.56	$50.89M ₿559.88	$22.83M ₿251.14
1064	BENQI QI	$0.003171 ₿0.000000034	1.06	$22.81M ₿251.2	$0.003256 ₿0.000000035	$0.003137 ₿0.000000033	$893.79K ₿9.86	$22.81M ₿251.2	$22.81M ₿251.2
1069	Cetus Protocol CETUS	$0.02515 ₿0.00000027	2.97	$22.58M ₿248.59	$0.02556 ₿0.00000027	$0.02442 ₿0.00000026	$4.02M ₿37.04	$25.17M ₿277.1	$22.58M ₿248.59
1070	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿249.32	$0.05269 ₿0.00000057	$0.05141 ₿0.00000056	$16.12 ₿0	$51.41M ₿567.21	$22.6M ₿249.32
1075	MovieBloc MBL	$0.001179 ₿0.000000012	-1.55	$22.44M ₿246.13	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.14M ₿34.58	$35.42M ₿388.42	$22.44M ₿246.13
1081	HairDAO HAIR	$31.99 ₿0.00035	-0.54	$22.23M ₿244.16	$33.58 ₿0.00036	$31.77 ₿0.00034	$16.02K ₿0.18	$49.05M ₿538.74	$22.23M ₿244.16
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.00243 ₿0.000000026	-2.96	$22.16M ₿243.84	$0.002506 ₿0.000000027	$0.002426 ₿0.000000026	$231.61K ₿2.55	$23.99M ₿263.97	$22.16M ₿243.84
1084	区块基石 ABT	$0.2244 ₿0.0000024	-3.31	$22.13M ₿244.22	$0.2346 ₿0.0000025	$0.2236 ₿0.0000024	$76.95K ₿0.84	$41.75M ₿460.79	$22.13M ₿244.22
1085	Fusionist ACE	$0.2539 ₿0.0000027	0.85	$22.12M ₿242.58	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.82M ₿75.22	$37.17M ₿407.73	$22.12M ₿242.58
1086	ANyONe Protocol ANYONE	$0.2733 ₿0.0000030	-3.94	$21.85M ₿241.03	$0.2857 ₿0.0000030	$0.2733 ₿0.0000030	$995.32K ₿10.96	$27.34M ₿301.53	$21.85M ₿241.03
1088	Gods Unchained GODS	$0.05529 ₿0.00000060	-1.40	$21.78M ₿239.74	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$694.7K ₿7.69	$27.64M ₿304.22	$21.78M ₿239.74
1089	Gems VIP GEMS	$0.03378 ₿0.00000037	-2.51	$21.75M ₿239	$0.03499 ₿0.00000037	$0.03374 ₿0.00000037	$1.27M ₿13.88	$28.31M ₿311.04	$21.75M ₿239
1090	Maverick Protocol MAV	$0.02575 ₿0.00000028	6.01	$21.71M ₿238.31	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.34M ₿135.9	$51.51M ₿565.42	$21.71M ₿238.31
1091	Solayer Staked SOL SSOL	$148.2 ₿0.0016	-1.47	$21.63M ₿237.9	$152.09 ₿0.0016	$147.84 ₿0.0016	$94.5K ₿1.04	$21.63M ₿237.9	$21.63M ₿237.9
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.27	$21.54M ₿236.78	$1 ₿0.000011	$0.9957 ₿0.000010	$2.86M ₿30.01	$21.54M ₿236.78	$21.54M ₿236.78
1099	Tensor TNSR	$0.06388 ₿0.00000070	-0.67	$21.37M ₿234.61	$0.0681 ₿0.00000073	$0.06367 ₿0.00000069	$13.84M ₿166.73	$63.87M ₿701.15	$21.37M ₿234.61
1101	Dogs DOGS	$0.00004109 ₿0.00000000045	3.83	$21.34M ₿235.25	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$8.91M ₿97.92	$22.72M ₿250.38	$21.34M ₿235.25
1102	Nosana NOS	$0.2543 ₿0.0000028	-4.81	$21.25M ₿234.4	$0.2676 ₿0.0000028	$0.2549 ₿0.0000027	$217.55K ₿2.34	$25.48M ₿281.05	$21.25M ₿234.4
1103	StrikeCoin STRX	$0.0251 ₿0.00000027	-2.08	$21.3M ₿234.17	$0.02664 ₿0.00000028	$0.02503 ₿0.00000027	$26.79K ₿0.29	$22.27M ₿244.9	$21.3M ₿234.17
1104	Propy PRO	$0.3681 ₿0.0000040	-7.03	$21.29M ₿233.75	$0.3981 ₿0.0000042	$0.3671 ₿0.0000039	$7.59M ₿83.26	$36.77M ₿403.73	$21.29M ₿233.75
1105	Celer Network CELR	$0.003764 ₿0.000000041	-0.65	$21.26M ₿233.35	$0.003902 ₿0.000000041	$0.003754 ₿0.000000040	$2.76M ₿30.46	$37.66M ₿413.34	$21.26M ₿233.35
1106	stake.link SDL	$0.3851 ₿0.0000042	2.25	$21.19M ₿232.74	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$4K ₿0.04	$38.51M ₿423.09	$21.19M ₿232.74
1108	Boba Network BOBA	$0.04277 ₿0.00000047	0.61	$21.13M ₿232.23	$0.04491 ₿0.00000048	$0.0425 ₿0.00000045	$1.8M ₿19.92	$21.4M ₿235.25	$21.13M ₿232.23
1114	SuperRare RARE	$0.02565 ₿0.00000028	-4.87	$21.03M ₿231	$0.02966 ₿0.00000031	$0.02556 ₿0.00000028	$15.87M ₿179.42	$25.66M ₿281.77	$21.03M ₿231
1119	aura AURA	$0.02164 ₿0.00000023	-14.36	$20.85M ₿228.47	$0.02599 ₿0.00000027	$0.0212 ₿0.00000023	$1.42M ₿15.6	$20.85M ₿228.47	$20.85M ₿228.47
1121	Renzo REZ	$0.004625 ₿0.000000050	-2.16	$20.83M ₿228.08	$0.004751 ₿0.000000051	$0.004608 ₿0.000000049	$5.58M ₿61.13	$45.49M ₿498.15	$20.83M ₿228.08
1127	亦来云 ELA	$0.8948 ₿0.0000098	-2.91	$20.67M ₿226.67	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$278.58K ₿3.07	$23.47M ₿257.4	$20.67M ₿226.67
1134	Sceptre Staked FLR SFLR	$0.0169 ₿0.00000018	-3.70	$20.34M ₿222.75	$0.01899 ₿0.00000020	$0.01675 ₿0.00000018	$326.87K ₿3.65	$20.34M ₿222.75	$20.34M ₿222.75
1136	L2 Standard Bridged WETH (Blast) WETH	$3,118.67 ₿0.034	-2.55	$20.29M ₿222.36	$3,256.54 ₿0.034	$3,110.71 ₿0.034	$119.13K ₿1.93	$20.29M ₿222.36	$20.29M ₿222.36
1137	Metadium META	$0.01168 ₿0.00000012	-1.45	$20.29M ₿221.78	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$623.28K ₿6.89	$23.49M ₿256.75	$20.29M ₿221.78
1140	Bone ShibaSwap BONE	$0.08093 ₿0.00000089	-2.87	$20.22M ₿222.96	$0.08385 ₿0.00000090	$0.08091 ₿0.00000087	$942.65K ₿10.39	$20.23M ₿223.06	$20.22M ₿222.96
1142	Origin Protocol OGN	$0.03046 ₿0.00000033	-0.18	$20.19M ₿222.22	$0.03121 ₿0.00000033	$0.0304 ₿0.00000032	$1.45M ₿15.96	$42.96M ₿472.85	$20.19M ₿222.22
1143	Saga SAGA	$0.05868 ₿0.00000064	-1.38	$20.17M ₿220.99	$0.06121 ₿0.00000065	$0.05853 ₿0.00000063	$11.65M ₿128.37	$63.89M ₿700.04	$20.17M ₿220.99
1150	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.85	$19.91M ₿218.87	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.86M ₿20.42	$26.48M ₿291.06	$19.91M ₿218.87
1151	Cookie DAO COOKIE	$0.0306 ₿0.00000033	-1.91	$19.88M ₿218.16	$0.03188 ₿0.00000034	$0.03062 ₿0.00000033	$4.21M ₿46.16	$30.68M ₿336.66	$19.88M ₿218.16
1153	BXN BXN	$0.001263 ₿0.000000013	21.05	$19.85M ₿217.88	$0.0013 ₿0.000000014	$0.001043 ₿0.000000011	$569.8K ₿3.89	$63.18M ₿693.5	$19.85M ₿217.88
1154	THORWallet DEX TGT	$0.02211 ₿0.00000024	9.53	$19.84M ₿218.12	$0.02212 ₿0.00000024	$0.0198 ₿0.00000021	$3.36K ₿0.04	$20M ₿219.98	$19.84M ₿218.12
1158	Mango Markets MNGO	$0.01765 ₿0.00000019	-7.37	$19.7M ₿216.52	$0.01908 ₿0.00000020	$0.01761 ₿0.00000019	$11.82K ₿0.16	$88.16M ₿968.79	$19.7M ₿216.52
1161	SX Network SX	$0.03618 ₿0.00000039	-1.82	$19.5M ₿214.41	$0.03695 ₿0.00000040	$0.03616 ₿0.00000039	$1.68K ₿0.02	$36.15M ₿397.51	$19.5M ₿214.41
1172	Hashflow HFT	$0.028 ₿0.00000030	-0.85	$19.24M ₿210.96	$0.02942 ₿0.00000031	$0.02792 ₿0.00000030	$4.16M ₿44.91	$28.02M ₿307.25	$19.24M ₿210.96
1175	Simon's Cat CAT	$0.000002839 ₿0.000000000031	2.33	$19.18M ₿210.78	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿44.25	$23.01M ₿252.89	$19.18M ₿210.78
1176	Apu Apustaja APU	$0.00005662 ₿0.00000000062	-1.43	$19.17M ₿211.99	$0.00005975 ₿0.00000000064	$0.00005674 ₿0.00000000061	$1M ₿10.97	$19.17M ₿211.99	$19.17M ₿211.99
1178	CONX CONX	$0.02113 ₿0.00000023	16.22	$18.99M ₿217.96	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.27M ₿57.68	$42.58M ₿488.76	$18.99M ₿217.96
1179	Dent DENT	$0.0001983 ₿0.0000000021	2.55	$18.95M ₿208.23	$0.0002044 ₿0.0000000021	$0.0001934 ₿0.0000000020	$2.09M ₿23.01	$19.81M ₿217.69	$18.95M ₿208.23
1181	Everscale EVER	$0.00953 ₿0.00000010	-1.97	$18.93M ₿208.44	$0.00978 ₿0.00000010	$0.00953 ₿0.00000010	$78.6K ₿0.86	$20.19M ₿222.29	$18.93M ₿208.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}