6结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	Orderly ORDER	$0.07893 ₿0.00000086	-4.25	$28.72M ₿316	$0.084 ₿0.00000090	$0.07885 ₿0.00000086	$2.98M ₿35.63	$78.92M ₿868.38	$28.72M ₿316
938	SPACE ID ID	$0.06651 ₿0.00000073	-4.14	$28.66M ₿316.28	$0.06955 ₿0.00000074	$0.06653 ₿0.00000073	$6.82M ₿76.77	$132.93M ₿1.47K	$28.66M ₿316.28
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.02	$28.61M ₿314.35	$1 ₿0.000011	$0.9977 ₿0.000010	$735.15K ₿10.02	$28.61M ₿314.35	$28.61M ₿314.35
943	sETH SETH	$2,448.42 ₿0.026	-4.70	$28.34M ₿312.11	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$248.12 ₿0	$28.34M ₿312.11	$28.34M ₿312.11
947	HUNT Platform HUNT	$0.1421 ₿0.0000015	-2.18	$28.28M ₿303.16	$0.1464 ₿0.0000015	$0.1386 ₿0.0000015	$134.21K ₿1.44	$28.28M ₿303.16	$28.28M ₿303.16
949	Adshares ADS	$0.7252 ₿0.0000079	-1.87	$28.11M ₿308.93	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$583.85K ₿6.43	$28.12M ₿309.09	$28.11M ₿308.93
954	ankrETH ANKRETH	$3,735.26 ₿0.041	-3.33	$27.91M ₿308.11	$3,909.2 ₿0.041	$3,738.93 ₿0.041	$3.01K ₿0.25	$27.91M ₿308.11	$27.91M ₿308.11
955	ChainGPT CGPT	$0.03179 ₿0.00000035	-2.02	$27.86M ₿307.74	$0.03334 ₿0.00000036	$0.03179 ₿0.00000034	$4.64M ₿50.43	$31.73M ₿350.42	$27.86M ₿307.74
956	Uquid Coin UQC	$2.79 ₿0.000030	-2.79	$27.86M ₿307.26	$2.98 ₿0.000032	$2.79 ₿0.000030	$1.92 ₿0	$111.42M ₿1.23K	$27.86M ₿307.26
960	miMatic MIMATIC	$0.9992 ₿0.000010	0.02	$27.55M ₿303.02	$1 ₿0.000011	$0.9989 ₿0.000010	$6.98K ₿0.08	$302.18M ₿3.32K	$27.55M ₿303.02
962	Aergo AERGO	$0.05818 ₿0.00000064	-1.59	$27.49M ₿302.23	$0.06057 ₿0.00000065	$0.05804 ₿0.00000063	$5.91M ₿64.96	$29.09M ₿319.82	$27.49M ₿302.23
963	Dymension DYM	$0.06143 ₿0.00000067	-3.10	$27.49M ₿303.72	$0.06482 ₿0.00000069	$0.06143 ₿0.00000066	$3.13M ₿34.92	$61.44M ₿678.88	$27.49M ₿303.72
966	SingularityNET AGIX	$0.1044 ₿0.0000011	-5.45	$27.21M ₿299.41	$0.1108 ₿0.0000011	$0.104 ₿0.0000011	$7.26K ₿0.08	$56.4M ₿620.52	$27.21M ₿299.41
967	QANplatform QANX	$0.01594 ₿0.00000017	-0.82	$27.12M ₿300.57	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$271.85K ₿2.9	$33.49M ₿371.21	$27.12M ₿300.57
969	Keep Network KEEP	$0.049 ₿0.00000053	12.18	$26.94M ₿296.1	$0.04918 ₿0.00000054	$0.04367 ₿0.00000046	$3.92K ₿0.04	$49.01M ₿538.64	$26.94M ₿296.1
970	Marcopolo MAPO	$0.004359 ₿0.000000047	-0.18	$26.93M ₿295.85	$0.004382 ₿0.000000048	$0.004355 ₿0.000000046	$663.38K ₿7.3	$42.28M ₿464.52	$26.93M ₿295.85
974	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01	$26.6M ₿292.5	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$308.45K ₿2.97	$26.6M ₿292.5	$26.6M ₿292.5
976	Tree TREE	$0.2614 ₿0.0000028	-3.50	$26.52M ₿291.47	$0.2724 ₿0.0000029	$0.2608 ₿0.0000028	$498.71 ₿0.02	$30.18M ₿331.59	$26.52M ₿291.47
977	sUSD SUSD	$0.7897 ₿0.0000086	-2.04	$26.49M ₿291.66	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$51.53K ₿0.6	$26.49M ₿291.66	$26.49M ₿291.66
984	WINk WIN	$0.00002623 ₿0.00000000028	-2.39	$26.1M ₿287.78	$0.00002714 ₿0.00000000029	$0.00002627 ₿0.00000000028	$5.81M ₿64.97	$26.24M ₿289.31	$26.1M ₿287.78
988	Chainflip FLIP	$0.3901 ₿0.0000042	-1.82	$25.93M ₿285.1	$0.3974 ₿0.0000043	$0.3896 ₿0.0000042	$201.32K ₿2.22	$36.41M ₿400.36	$25.93M ₿285.1
993	HydraDX HDX	$0.004371 ₿0.000000050	-0.80	$25.77M ₿297.76	$0.004593 ₿0.000000050	$0.004371 ₿0.000000047	$29.33K ₿0	$28.08M ₿324.37	$25.77M ₿297.76
995	Compound Basic Attention Token CBAT	$0.004107 ₿0.000000045	-4.88	$25.67M ₿280.53	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.67M ₿280.53	$25.67M ₿280.53
998	Avail AVAIL	$0.006954 ₿0.000000076	-2.73	$25.45M ₿279.53	$0.007224 ₿0.000000077	$0.006942 ₿0.000000075	$2.17M ₿23.67	$74.1M ₿813.76	$25.45M ₿279.53
1001	Nym NYM	$0.03063 ₿0.00000033	-10.89	$25.26M ₿277.76	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.58M ₿17.36	$30.61M ₿336.51	$25.26M ₿277.76
1002	Banana Gun BANANA	$6.25 ₿0.000068	-3.39	$25.11M ₿276.16	$6.64 ₿0.000071	$6.24 ₿0.000068	$8.07M ₿88.95	$52.54M ₿577.75	$25.11M ₿276.16
1003	Binance-Peg Avalanche AVAX	$12.5 ₿0.00013	-2.38	$25.01M ₿275.15	$12.82 ₿0.00013	$12.42 ₿0.00013	$30.39K ₿0.34	$25.01M ₿275.15	$25.01M ₿275.15
1004	Metaplex MPLX	$0.04771 ₿0.00000052	-1.81	$25.02M ₿275.06	$0.04939 ₿0.00000053	$0.04776 ₿0.00000052	$2.4M ₿26.43	$47.77M ₿525.22	$25.02M ₿275.06
1010	Moonriver MOVR	$2.35 ₿0.000025	-2.93	$24.83M ₿273.15	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.9M ₿21.09	$28.86M ₿317.5	$24.83M ₿273.15
1011	Electroneum ETN	$0.001369 ₿0.000000015	2.42	$24.74M ₿272.03	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$743.73K ₿8.18	$28.9M ₿317.72	$24.74M ₿272.03
1012	Gains Network GNS	$0.9418 ₿0.000010	-2.76	$24.72M ₿271.64	$1 ₿0.000010	$0.9359 ₿0.000010	$3.46M ₿38.11	$24.72M ₿271.64	$24.72M ₿271.64
1013	Clearpool CPOOL	$0.02732 ₿0.00000030	-4.47	$24.69M ₿271.48	$0.02902 ₿0.00000031	$0.02732 ₿0.00000030	$1.5M ₿16.5	$27.32M ₿300.45	$24.69M ₿271.48
1015	PONKE PONKE	$0.0442 ₿0.00000048	-5.52	$24.55M ₿270.08	$0.04921 ₿0.00000052	$0.04398 ₿0.00000048	$3.17M ₿34.87	$24.56M ₿270.11	$24.55M ₿270.08
1016	SuperWalk GRND GRND	$0.03465 ₿0.00000038	-2.50	$24.54M ₿269.84	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$131.69K ₿1.45	$34.25M ₿376.56	$24.54M ₿269.84
1017	agEUR EURA	$1.17 ₿0.000012	0.83	$24.54M ₿269.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$101.61K ₿1.12	$24.55M ₿269.85	$24.54M ₿269.85
1020	Travala.com AVA	$0.3433 ₿0.0000037	-2.04	$24.4M ₿268.37	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.35M ₿58.97	$24.4M ₿268.37	$24.4M ₿268.37
1021	Moonbeam GLMR	$0.02336 ₿0.00000025	-3.71	$24.33M ₿267.54	$0.0244 ₿0.00000026	$0.02332 ₿0.00000025	$2.8M ₿30.8	$28.33M ₿311.61	$24.33M ₿267.54
1024	火币积分 HT	$0.2217 ₿0.0000024	1.68	$24.26M ₿266.91	$0.2243 ₿0.0000024	$0.2169 ₿0.0000023	$13.13K ₿0.14	$24.26M ₿266.91	$24.26M ₿266.91
1026	Adventure Gold AGLD	$0.2769 ₿0.0000030	-8.26	$24.21M ₿266.33	$0.3033 ₿0.0000032	$0.2766 ₿0.0000030	$6.99M ₿76.92	$25.71M ₿282.79	$24.21M ₿266.33
1027	Hegic HEGIC	$0.02246 ₿0.00000024	-0.59	$24.21M ₿266.31	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.21M ₿266.31	$24.21M ₿266.31
1028	A Hunters Dream CAW	$0.0000000379 ₿0.00000000000041	-5.83	$24.18M ₿265.85	$0.00000004044 ₿0.00000000000043	$0.00000003775 ₿0.00000000000041	$646.65K ₿7.11	$25.32M ₿278.38	$24.18M ₿265.85
1029	Gyroscope GYD GYD	$0.9991 ₿0.000010	0.04	$24.17M ₿265.86	$1 ₿0.000010	$0.9928 ₿0.000010	$31.5K ₿0.35	$24.17M ₿265.86	$24.17M ₿265.86
1030	OHO Blockchain OHO	$0.0009994 ₿0.000000010	-2.35	$24.16M ₿265.64	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$201.2K ₿2.21	$44.94M ₿494.11	$24.16M ₿265.64
1032	Ekubo Protocol EKUBO	$2.4 ₿0.000026	-3.41	$24.04M ₿264.54	$2.5 ₿0.000026	$2.4 ₿0.000026	$52.32K ₿0.58	$24.04M ₿264.54	$24.04M ₿264.54
1033	JOE JOE	$0.05948 ₿0.00000065	0.92	$24.02M ₿264.25	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.68M ₿40.49	$29.74M ₿327.19	$24.02M ₿264.25
1035	BounceBit BB	$0.05826 ₿0.00000064	0.07	$23.86M ₿262.92	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.63M ₿161.01	$122.36M ₿1.35K	$23.86M ₿262.92
1038	Pocket Network POKT	$0.01177 ₿0.00000012	-1.55	$23.69M ₿260.51	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$560.39K ₿6.17	$27.69M ₿304.5	$23.69M ₿260.51
1044	Iagon IAG	$0.06227 ₿0.00000068	-3.89	$23.42M ₿257.58	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$177.78K ₿1.96	$62.27M ₿685.01	$23.42M ₿257.58
1047	Marinade MNDE	$0.04225 ₿0.00000046	-5.85	$23.11M ₿254.24	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.57M ₿17.23	$29.58M ₿325.35	$23.11M ₿254.24
1051	Catizen CATI	$0.05892 ₿0.00000064	-3.06	$23.05M ₿253.44	$0.06077 ₿0.00000065	$0.05883 ₿0.00000063	$4.24M ₿47.05	$58.97M ₿648.4	$23.05M ₿253.44
1052	Wrapped QUIL QUIL	$0.02553 ₿0.00000028	-4.02	$23.04M ₿253.41	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$210.27K ₿2.31	$23.04M ₿253.41	$23.04M ₿253.41
1055	Coin98 C98	$0.02287 ₿0.00000025	-0.45	$22.89M ₿251.85	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.65M ₿51.19	$22.89M ₿251.85	$22.89M ₿251.85
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,093.17 ₿0.034	-3.53	$22.82M ₿250.86	$3,229.8 ₿0.034	$3,093.64 ₿0.034	$27.3K ₿0.3	$22.82M ₿250.86	$22.82M ₿250.86
1058	Foom FOOM	$0.0000001299 ₿0.0000000000014	-2.51	$22.75M ₿250.15	$0.0000001382 ₿0.0000000000014	$0.0000001296 ₿0.0000000000014	$219.31K ₿2.41	$22.75M ₿250.15	$22.75M ₿250.15
1061	BENQI QI	$0.003142 ₿0.000000034	-0.58	$22.64M ₿248.88	$0.003256 ₿0.000000035	$0.003141 ₿0.000000033	$891.92K ₿9.81	$22.64M ₿248.88	$22.64M ₿248.88
1063	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿248.57	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.5	$22.6M ₿248.57
1066	WazirX WRX	$0.04911 ₿0.00000053	-4.25	$22.4M ₿246.39	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.68K ₿0.46	$49.06M ₿539.71	$22.4M ₿246.39
1067	Velodrome Finance VELO	$0.02132 ₿0.00000023	-3.13	$22.38M ₿246.09	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.12M ₿34.31	$49.9M ₿548.62	$22.38M ₿246.09
1075	Cetus Protocol CETUS	$0.02463 ₿0.00000027	-0.31	$22.11M ₿243.16	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$3.98M ₿43.81	$24.65M ₿271.05	$22.11M ₿243.16
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000026	-2.71	$22.06M ₿241.87	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$222.56K ₿2.42	$23.88M ₿261.84	$22.06M ₿241.87
1078	MovieBloc MBL	$0.001154 ₿0.000000012	-3.35	$21.96M ₿241.54	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$3.06M ₿33.64	$34.65M ₿381.19	$21.96M ₿241.54
1085	HairDAO HAIR	$31.22 ₿0.00034	-3.17	$21.69M ₿238.58	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.32K ₿0.2	$47.87M ₿526.42	$21.69M ₿238.58
1086	区块基石 ABT	$0.2193 ₿0.0000024	-5.00	$21.63M ₿237.97	$0.2346 ₿0.0000025	$0.2194 ₿0.0000024	$80.81K ₿0.89	$40.82M ₿449.01	$21.63M ₿237.97
1087	Gems VIP GEMS	$0.03349 ₿0.00000036	-3.65	$21.57M ₿237.16	$0.03499 ₿0.00000037	$0.03347 ₿0.00000036	$1.31M ₿14.38	$28.07M ₿308.65	$21.57M ₿237.16
1089	Gods Unchained GODS	$0.05458 ₿0.00000060	-3.28	$21.55M ₿237.07	$0.05728 ₿0.00000061	$0.05432 ₿0.00000059	$715.47K ₿7.81	$27.35M ₿300.84	$21.55M ₿237.07
1090	Fusionist ACE	$0.247 ₿0.0000027	-2.38	$21.53M ₿236.86	$0.2593 ₿0.0000027	$0.2469 ₿0.0000026	$6.9M ₿75.53	$36.19M ₿398.12	$21.53M ₿236.86
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.16	$21.52M ₿236.64	$1 ₿0.000011	$0.9932 ₿0.000010	$1.26M ₿13.84	$21.52M ₿236.64	$21.52M ₿236.64
1092	StrikeCoin STRX	$0.02535 ₿0.00000027	-1.20	$21.51M ₿236.53	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$34.63K ₿0.36	$22.5M ₿247.36	$21.51M ₿236.53
1099	Propy PRO	$0.367 ₿0.0000040	-6.94	$21.26M ₿233.76	$0.3972 ₿0.0000042	$0.3659 ₿0.0000039	$7.6M ₿83.64	$36.72M ₿403.75	$21.26M ₿233.76
1101	Maverick Protocol MAV	$0.02509 ₿0.00000027	1.85	$21.16M ₿232.75	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.3M ₿138.97	$50.21M ₿552.22	$21.16M ₿232.75
1102	Solayer Staked SOL SSOL	$144.92 ₿0.0015	-3.90	$21.15M ₿232.57	$152.09 ₿0.0016	$144.68 ₿0.0015	$98.71K ₿1.09	$21.15M ₿232.57	$21.15M ₿232.57
1106	stake.link SDL	$0.3801 ₿0.0000041	0.85	$20.98M ₿230.65	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.97K ₿0.04	$38.13M ₿419.3	$20.98M ₿230.65
1107	Celer Network CELR	$0.00371 ₿0.000000040	-3.39	$20.95M ₿230.45	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.7M ₿29.73	$37.11M ₿408.2	$20.95M ₿230.45
1111	Tensor TNSR	$0.06226 ₿0.00000068	-4.99	$20.85M ₿229.35	$0.0681 ₿0.00000073	$0.0623 ₿0.00000068	$12.88M ₿154.17	$62.32M ₿685.44	$20.85M ₿229.35
1113	Boba Network BOBA	$0.04212 ₿0.00000046	-1.13	$20.79M ₿228.57	$0.04491 ₿0.00000048	$0.0421 ₿0.00000045	$1.75M ₿19.32	$21.06M ₿231.54	$20.79M ₿228.57
1116	Nosana NOS	$0.2479 ₿0.0000027	-7.05	$20.68M ₿227.46	$0.2676 ₿0.0000028	$0.248 ₿0.0000027	$246.75K ₿2.71	$24.8M ₿272.73	$20.68M ₿227.46
1118	SuperRare RARE	$0.02517 ₿0.00000027	-10.45	$20.65M ₿227.17	$0.02966 ₿0.00000031	$0.0252 ₿0.00000027	$15.44M ₿168.86	$25.19M ₿277.09	$20.65M ₿227.17
1122	Dogs DOGS	$0.00003974 ₿0.00000000043	-0.83	$20.6M ₿226.54	$0.00004208 ₿0.00000000045	$0.00003915 ₿0.00000000042	$9.19M ₿101.1	$21.93M ₿241.11	$20.6M ₿226.54
1123	ANyONe Protocol ANYONE	$0.2572 ₿0.0000028	-9.39	$20.56M ₿226.15	$0.2857 ₿0.0000030	$0.2576 ₿0.0000028	$1.08M ₿11.87	$25.73M ₿282.91	$20.56M ₿226.15
1126	Renzo REZ	$0.00452 ₿0.000000049	-4.45	$20.33M ₿224.22	$0.00473 ₿0.000000051	$0.004524 ₿0.000000049	$5.8M ₿63.86	$44.4M ₿489.72	$20.33M ₿224.22
1129	aura AURA	$0.02093 ₿0.00000023	-18.60	$20.16M ₿222.71	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.43M ₿15.71	$20.16M ₿222.71	$20.16M ₿222.71
1133	L2 Standard Bridged WETH (Blast) WETH	$3,092.61 ₿0.033	-3.70	$20.1M ₿221.03	$3,256.54 ₿0.034	$3,069.41 ₿0.033	$186.46K ₿2.05	$20.1M ₿221.03	$20.1M ₿221.03
1137	Metadium META	$0.01155 ₿0.00000012	-1.84	$19.97M ₿219.67	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$591.99K ₿6.51	$23.12M ₿254.31	$19.97M ₿219.67
1138	Mango Markets MNGO	$0.01786 ₿0.00000019	-5.07	$19.97M ₿219.56	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$20.09K ₿0.22	$89.35M ₿982.39	$19.97M ₿219.56
1139	Bone ShibaSwap BONE	$0.07972 ₿0.00000087	-3.65	$19.96M ₿219.42	$0.08385 ₿0.00000090	$0.07987 ₿0.00000087	$1M ₿10.95	$19.96M ₿219.52	$19.96M ₿219.42
1142	Sceptre Staked FLR SFLR	$0.01658 ₿0.00000018	-5.58	$19.92M ₿219.03	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$283.87K ₿3.12	$19.92M ₿219.03	$19.92M ₿219.03
1143	BXN BXN	$0.001264 ₿0.000000013	4.72	$19.86M ₿218.45	$0.0013 ₿0.000000014	$0.0012 ₿0.000000012	$517.44K ₿5.69	$63.21M ₿695.31	$19.86M ₿218.45
1144	Origin Protocol OGN	$0.02999 ₿0.00000032	-1.91	$19.84M ₿218.21	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.4M ₿15.45	$42.27M ₿464.94	$19.84M ₿218.21
1145	THORWallet DEX TGT	$0.02209 ₿0.00000024	8.57	$19.81M ₿217.86	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.98M ₿219.72	$19.81M ₿217.86
1147	亦来云 ELA	$0.8589 ₿0.0000094	-5.79	$19.78M ₿217.53	$0.9232 ₿0.0000099	$0.8575 ₿0.0000092	$173.17K ₿2.85	$22.46M ₿247.03	$19.78M ₿217.53
1148	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.18	$19.75M ₿217.1	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.06M ₿22.61	$26.26M ₿288.71	$19.75M ₿217.1
1153	Cookie DAO COOKIE	$0.03026 ₿0.00000033	-3.55	$19.61M ₿216.08	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.45M ₿48.93	$30.26M ₿333.44	$19.61M ₿216.08
1156	Saga SAGA	$0.057 ₿0.00000062	-4.94	$19.58M ₿215.3	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.35M ₿124.85	$62.03M ₿682	$19.58M ₿215.3
1160	SX Network SX	$0.03606 ₿0.00000039	-2.15	$19.44M ₿213.82	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.67K ₿0.02	$36.04M ₿396.42	$19.44M ₿213.82
1175	Everscale EVER	$0.009559 ₿0.00000010	-1.88	$18.97M ₿208.65	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$79.66K ₿0.88	$20.23M ₿222.52	$18.97M ₿208.65
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.497 ₿0.0000054	0.73	$18.9M ₿207.77	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.32K ₿0.71	$497.06M ₿5.47K	$18.9M ₿207.77
1178	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.37	$18.89M ₿207.7	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.03M ₿44.35	$22.66M ₿249.2	$18.89M ₿207.7
1181	Hashflow HFT	$0.02737 ₿0.00000030	-3.40	$18.81M ₿206.83	$0.02942 ₿0.00000031	$0.02739 ₿0.00000030	$4.2M ₿46.16	$27.4M ₿301.22	$18.81M ₿206.83
1182	Apu Apustaja APU	$0.00005574 ₿0.00000000061	-5.36	$18.84M ₿206.73	$0.00005975 ₿0.00000000064	$0.00005556 ₿0.00000000061	$998.1K ₿10.98	$18.84M ₿206.73	$18.84M ₿206.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}