$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2089 STAT  STAT $0.06817
₿0.0000027
4.74 $4.84M
₿114.6
$0.07359
₿0.0000028
$0.06509
₿0.0000026
$986.18K
₿4.22
$6.61M
₿271.43
$4.84M
₿114.6
التنبؤ بسعر STAT(stat)
2091 Project WITH  WIKEN $0.004588
₿0.00000018
7.91 $4.83M
₿189.91
$0.00463
₿0.00000019
$0.004252
₿0.00000018
$467.2K
₿5.75
$4.85M
₿198.59
$4.83M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2092 DeFiChain  DFI $0.005457
₿0.0000011
5.70 $4.83M
₿963.87
$0.005629
₿0.0000011
$0.005092
₿0.0000010
$134.56K
₿65.11
$6.54M
₿1.33K
$4.83M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2093 Ovr  OVR $0.09432
₿0.0000067
-0.53 $4.83M
₿344.8
$0.09745
₿0.0000069
$0.09238
₿0.0000065
$273.76K
₿24.64
$8.27M
₿590.47
$4.83M
₿344.8
التنبؤ بسعر Ovr(ovr)
2095 NFT Worlds  WRLD $0.008773
₿0.0000010
-0.28 $4.82M
₿566.96
$0.008938
₿0.0000010
$0.008773
₿0.0000010
$7.86K
₿0.66
$43.87M
₿5.16K
$4.82M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2098 Baanx  BXX $0.01923
₿0.0000024
-4.00 $4.81M
₿84.99
$0.02022
₿0.0000030
$0.01875
₿0.0000023
$43.43K
₿16.82
$4.81M
₿588.36
$4.81M
₿84.99
التنبؤ بسعر Baanx(bxx)
2099 Delta Exchange Token  DETO $0.05087
₿0.00000036
0.01* $4.8M
₿33.15
$0.05088
₿0.00000035
$0.05087
₿0.00000033
$153.47
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2101 Divergence Protocol  DIVER $0.007285
₿0.00000029
1.71 $4.81M
₿36.9
$0.00729
₿0.00000030
$0.007161
₿0.00000029
$272.97K
₿3.72
$7.29M
₿297.9
$4.81M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2102 Molecules of Korolchuk IP-NFT  VITA-FAST $4.8
₿0.000078
0.35 $4.8M
₿78.43
$4.89
$4.72
$5.03K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2106 Toby ToadGod  TOBY $0.00000001261
₿0.00000000000057
2.76 $4.77M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001208
₿0.00000000000052
$10.33K
₿5.76
$5.3M
₿245.75
$4.77M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2108 Premia  PREMIA $0.09647
₿0.0000052
-9.80 $4.74M
₿198.17
$0.1099
₿0.0000052
$0.09565
₿0.0000051
$18.14K
₿0.32
$9.64M
₿522.61
$4.74M
₿198.17
التنبؤ بسعر Premia(premia)
2110 AlphaKEK.AI  AIKEK $0.01995
₿0.00000023
0.03 $4.73M
₿0
$0.02139
₿0.00000026
$0.01922
₿0.00000022
$19.87K
₿0.95
$4.73M
₿58.68
$4.73M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2111 BOSAGORA  BOA $0.008577
₿0.00000033
5.81 $4.73M
₿140.43
$0.008798
₿0.00000033
$0.008064
₿0.00000032
$733.97K
₿3.29
$11.19M
₿297.83
$4.73M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2113 Bridged Tether (Linea)  USDT $0.9999
₿0.000014
0.16 $4.72M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.17M
₿145.01
$4.72M
$4.72M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2115 Mizar  MZR $0.0006396
₿0.000000010
1.39 $4.71M
₿45.04
$0.0006483
₿0.000000011
$0.0006302
₿0.000000010
$7.28
₿0.13
$6.4M
₿103.06
$4.71M
₿45.04
التنبؤ بسعر Mizar(mzr)
2118 HbarSuite  HSUITE $0.0003211
₿0.000000023
2.54 $4.69M
₿243.59
$0.0003242
₿0.000000025
$0.0003104
₿0.000000022
$67.72K
₿1.62
$16.06M
₿1.15K
$4.69M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2119 WHALE  WHALE $0.4687
₿0.000011
-0.08 $4.69M
₿107.31
$0.477
₿0.000011
$0.4685
₿0.000011
$4.21K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
التنبؤ بسعر WHALE(whale)
2120 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.68M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$15.87K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2121 Feisty Doge NFT  NFD $0.00008351
₿0.0000000046
0.79 $4.68M
₿262.3
$0.00008485
₿0.0000000053
$0.00008202
₿0.0000000046
$2.25K
₿7.34
$8.35M
₿468.1
$4.68M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2123 Wrapped Ampleforth  WAMPL $3.76
₿0.00043
0.41 $4.67M
₿277.92
$3.83
₿0.00044
$3.7
₿0.00041
$102.42K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2127 ChompCoin  CHOMP $0.04904
-3.33 $4.62M
$0.05073
$0.04672
$79.2K
$4.62M
$4.62M
التنبؤ بسعر ChompCoin(chomp)
2131 PolyDoge  POLYDOGE $0.000000005543
₿0.00000000000016
19.30 $4.61M
₿135.09
$0.00000000565
₿0.00000000000016
$0.000000004636
₿0.00000000000015
$782.17K
₿2.81
$4.61M
₿135.28
$4.61M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2133 Swarm Markets  SMT $0.0556
₿0.000015
-3.21 $4.59M
₿1.13K
$0.05876
₿0.000015
$0.05555
₿0.000014
$119.63K
₿15.46
$8.8M
₿3.66K
$4.59M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2134 Dagger  XDAG $0.00359
₿0.00000010
2.23 $4.59M
₿124.62
$0.003695
₿0.00000010
$0.003493
₿0.000000093
$255.64K
₿0.44
$5.2M
₿145.41
$4.59M
₿124.62
التنبؤ بسعر Dagger(xdag)
2135 Grin  GRIN $0.02287
₿0.00000096
13.14 $4.58M
₿158.69
$0.02522
₿0.0000010
$0.02011
₿0.00000093
$146.65K
₿1.36
$4.58M
$4.58M
₿158.69
التنبؤ بسعر Grin(grin)
2138 Vai  VAI $0.9993
₿0.000014
-0.08 $4.56M
₿98.41
$1
₿0.000014
$0.9982
₿0.000014
$15.42K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2142 FLUX Token  FLX $0.0169
₿0.0000027
-1.49 $4.54M
₿730.13
$0.01731
₿0.0000027
$0.01647
₿0.0000025
$173.63
₿0.26
$16.9M
₿2.72K
$4.54M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2143 Empowa  EMP $0.0232
₿0.0000021
-0.90 $4.54M
₿63.01
$0.02363
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2144 Divi  DIVI $0.001051
₿0.000000035
4.47 $4.54M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$151.56K
₿4.69
$4.54M
$4.54M
₿134.88
التنبؤ بسعر Divi(divi)
2147 Bamboo on Base  BAMBOO $0.004513
-0.92 $4.51M
$0.004576
$0.004486
$15.34K
$4.51M
$4.51M
التنبؤ بسعر Bamboo on Base(bamboo)
2150 StarLink  STARL $0.0000004507
₿0.000000000048
1.80 $4.5M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004388
₿0.000000000048
$133.61K
₿31.61
$4.51M
₿486.75
$4.5M
₿485.73
التنبؤ بسعر StarLink(starl)
2153 EternalAI  EAI $0.02014
0.11 $4.54M
$0.02059
$0.01986
$64.61K
$20.14M
$4.54M
التنبؤ بسعر EternalAI(eai)
2156 FutureCoin  FUTURE $0.116
₿0.0000013
3.80 $4.48M
₿50.67
$0.116
₿0.0000013
$0.1023
₿0.0000012
$186.97
₿0
$13.89M
₿157.28
$4.48M
₿50.67
التنبؤ بسعر FutureCoin(future)
2161 DappRadar  RADAR $0.002989
₿0.00000012
-0.40 $4.45M
₿144.26
$0.003053
₿0.00000013
$0.002984
₿0.00000012
$347.91K
₿7.41
$29.85M
₿1.28K
$4.45M
₿144.26
التنبؤ بسعر DappRadar(radar)
2166 azit  AZIT $0.01337
₿0.00000098
3.43 $4.4M
₿164.05
$0.0151
₿0.0000010
$0.01288
₿0.00000097
$2.23M
₿7.31
$6.69M
₿490.43
$4.4M
₿164.05
التنبؤ بسعر azit(azit)
2167 Ēnosys  HLN $0.07552
₿0.0000033
-0.03 $4.42M
₿132.42
$0.09005
₿0.0000034
$0.07431
₿0.0000033
$333.26K
₿1.12
$11.33M
₿501.73
$4.42M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2171 SingularityDAO  SDAO $0.0481
₿0.000011
-1.86 $4.4M
₿1.04K
$0.05176
₿0.000012
$0.04786
₿0.000011
$71.76K
₿13.24
$4.86M
₿1.15K
$4.4M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2173 RocketX Exchange  RVF $0.04551
₿0.0000063
0.82 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.0451
₿0.0000061
$65.07K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2175 RealGoat  RGOAT $0.0000002093
0.05 $4.39M
$0.0000002096
$0.0000002088
$70.14K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2176 NPC On Solana  NPCS $0.004389
0.90 $4.38M
$0.004529
$0.004334
$258.07K
$4.38M
$4.38M
التنبؤ بسعر NPC On Solana(npcs)
2177 Massa  MAS $0.0154
-1.14 $4.37M
$0.01568
$0.01537
$102.66K
$16.81M
$4.37M
التنبؤ بسعر Massa(mas)
2179 Warped Games  WARPED $0.0006506
₿0.000000022
0.33 $4.35M
₿122.58
$0.0006632
₿0.000000023
$0.0006432
₿0.000000022
$7.12K
₿0.11
$6.51M
₿230.12
$4.35M
₿122.58
التنبؤ بسعر Warped Games(warped)
2181 Strawberry AI  BERRY $0.04243
3.71 $4.24M
$0.04549
$0.0395
$44.66K
$4.24M
$4.24M
التنبؤ بسعر Strawberry AI(berry)
2183 DeFinity  DEFX $0.02831
₿0.00000060
-5.20 $4.33M
₿93.24
$0.03002
₿0.00000061
$0.02821
₿0.00000058
$3.41K
₿0.11
$4.85M
₿104.47
$4.33M
₿93.24
التنبؤ بسعر DeFinity(defx)
2184 Handshake  HNS $0.006481
₿0.00000030
-5.02 $4.33M
₿189.44
$0.00691
₿0.00000031
$0.006404
₿0.00000030
$280.19K
₿0.65
$4.33M
₿621.16
$4.33M
₿189.44
التنبؤ بسعر Handshake(hns)
2188 Astroport  ASTRO $0.01016
₿0.0000022
0.82 $4.31M
₿969.85
$0.01017
₿0.0000023
$0.01002
₿0.0000022
$13.39K
₿2.1
$11.18M
₿2.52K
$4.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2189 Xelis  XEL $1.39
-0.01 $4.3M
$1.42
$1.31
$94.52K
$4.3M
$4.3M
التنبؤ بسعر Xelis(xel)
2190 HELLO  HELLO $0.008077
₿0.00000085
0.39 $4.29M
₿456.37
$0.008114
₿0.00000090
$0.007967
₿0.00000083
$348.91K
₿29
$8.08M
₿858.97
$4.29M
₿456.37
التنبؤ بسعر HELLO(hello)
2191 Young Peezy AKA Pepe  PEEZY $0.004289
₿0.000000035
35.40 $4.29M
₿0
$0.004531
₿0.000000049
$0.00312
₿0.000000018
$39.55K
₿4.14
$4.29M
₿35.28
$4.29M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2192 Splinterlands  SPS $0.008757
₿0.00000025
-0.66 $4.29M
₿124.46
$0.008923
₿0.00000025
$0.008673
₿0.00000024
$170.64K
₿1.07
$11.63M
₿332.22
$4.29M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2194 LightLink  LL $0.0148
-0.22 $4.29M
$0.01488
$0.01461
$537.84K
$14.8M
$4.29M
التنبؤ بسعر LightLink(ll)
2196 Credefi  CREDI $0.005704
₿0.00000056
5.41 $4.27M
₿419.47
$0.006062
₿0.00000065
$0.005411
₿0.00000055
$329.1K
₿8.73
$5.41M
₿531.54
$4.27M
₿419.47
التنبؤ بسعر Credefi(credi)
2197 KardiaChain  KAI $0.0008933
₿0.000000075
-1.25 $4.27M
₿360.18
$0.0009057
₿0.000000075
$0.0008868
₿0.000000070
$131.41K
₿1.44
$4.47M
₿377.15
$4.27M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2200 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.79
₿0.00047
$49.36
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2203 Atlas Navi  NAVI $0.0262
₿0.0000060
-1.07 $4.24M
₿534.76
$0.02714
₿0.0000066
$0.02567
₿0.0000060
$119.32K
₿12.7
$7.86M
₿1.83K
$4.24M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2206 Utility Web3Shot  UW3S $0.1678
₿0.0000025
-10.34 $4.23M
₿63.62
$0.1934
₿0.0000026
$0.1536
₿0.0000024
$9.97K
₿0.04
$1.71B
₿25.75K
$4.23M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2209 WOM Token  WOM $0.01779
₿0.00000051
0.55 $4.22M
₿96.33
$0.01902
₿0.00000052
$0.01741
₿0.00000050
$601.04K
₿2.56
$17.79M
₿512.4
$4.22M
₿96.33
التنبؤ بسعر WOM Token(wom)
2210 Only1  LIKE $0.01063
₿0.0000027
-4.60 $4.21M
₿752.61
$0.01158
₿0.0000031
$0.01069
₿0.0000027
$513.35K
₿18.71
$5.33M
₿1.38K
$4.21M
₿752.61
التنبؤ بسعر Only1(like)
2211 Swash  SWASH $0.004217
₿0.00000031
-0.13 $4.2M
₿307.89
$0.004226
₿0.00000035
$0.00413
₿0.00000031
$60.98K
₿3.96
$4.22M
₿319.32
$4.2M
₿307.89
التنبؤ بسعر Swash(swash)
2216 APWine  APW $0.4343
₿0.000037
-0.28 $4.18M
₿363.88
$0.6909
₿0.000039
$0.432
₿0.000036
$32.3
₿12.36
$21.69M
₿1.89K
$4.18M
₿363.88
التنبؤ بسعر APWine(apw)
2218 MAD  MAD $0.00000423
2.57 $4.23M
$0.00000439
$0.00000404
$757.45K
$4.23M
$4.23M
التنبؤ بسعر MAD(mad)
2220 STON  STON $0.9131
₿0.00041
1.25 $4.18M
₿694.41
$0.921
₿0.00043
$0.8915
₿0.00037
$39.26K
₿18.9
$91.25M
₿41.14K
$4.18M
₿694.41
التنبؤ بسعر STON(ston)
2222 Piteas  PTS $0.05979
₿0.0000013
3.75 $4.15M
₿90.2
$0.05993
₿0.0000014
$0.05763
₿0.0000013
$1.52K
₿0.24
$5.93M
₿139.63
$4.15M
₿90.2
التنبؤ بسعر Piteas(pts)
2223 Timeless  LIT $0.009369
₿0.00000029
2.33 $4.14M
₿66.81
$0.009467
₿0.00000030
$0.008907
₿0.00000028
$8.01K
₿0.09
$6.11M
₿179.06
$4.14M
₿66.81
التنبؤ بسعر Timeless(lit)
2228 MINATIVERSE  MNTC $0.7523
₿0.000036
8.61 $4.12M
₿228.94
$0.7627
₿0.000038
$0.6628
₿0.000033
$19.26K
₿16.04
$7.79M
₿406.8
$4.12M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2229 SunContract  SNC $0.03332
₿0.00000092
2.95 $4.09M
₿113.45
$0.03378
₿0.00000095
$0.03236
₿0.00000092
$253.3K
₿6.92
$4.09M
₿113.45
$4.09M
₿113.45
التنبؤ بسعر SunContract(snc)
2230 Troll  TROLL $0.000000004243
₿0.00000000000050
4.23 $4.08M
₿490.63
$0.000000004313
₿0.00000000000061
$0.000000004062
₿0.00000000000050
$1.99M
₿441.86
$4.08M
₿490.84
$4.08M
₿490.63
التنبؤ بسعر Troll(troll)
2232 Unisocks  SOCKS $13,594.75
₿0.49
1.00 $4.06M
₿148.01
$13,594.75
$13,460.72
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
التنبؤ بسعر Unisocks(socks)
2234 Skeb  SKEB $0.0004336
₿0.000000021
-1.74 $4.06M
₿131.14
$0.0004413
₿0.000000021
$0.0004146
₿0.000000020
$105.32K
₿4.24
$4.33M
₿213.27
$4.06M
₿131.14
التنبؤ بسعر Skeb(skeb)
2235 Parrot USD  PAI $0.9696
₿0.000014
0.03 $4.06M
₿60.81
$0.97
₿0.000015
$0.9692
₿0.000014
$5.41
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2239 Dero  DERO $0.3188
₿0.000061
0.09 $4.04M
₿718.66
$0.3296
₿0.000057
$0.317
₿0.000052
$8.09K
₿2.66
$5.86M
₿1.04K
$4.04M
₿718.66
التنبؤ بسعر Dero(dero)
2243 Bazed Games  BAZED $0.05278
₿0.0000031
3.44 $4.03M
₿243.88
$0.0535
₿0.0000033
$0.05035
₿0.0000028
$6.61K
₿2.67
$4.03M
₿243.88
$4.03M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2246 Celer Bridged WBTC (Conflux)  WBTC $104,146
1.33 $4.03M
$104,224
$102,772
$9.79K
$4.03M
$4.03M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2249 yfii finance  YFII $101.14
₿0.0076
4.68 $4.01M
₿305.55
$104.03
₿0.0077
$95.75
₿0.0075
$244.16K
₿534.38
$4.04M
₿307.61
$4.01M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2253 Aeternity  AE $0.009157
₿0.00000052
0.33 $3.98M
₿222.62
$0.00919
₿0.00000055
$0.008881
₿0.00000051
$207.26K
₿6.56
$4.91M
₿281.77
$3.98M
₿222.62
التنبؤ بسعر Aeternity(ae)
2255 nomnom  NOMNOM $0.003963
-23.64 $3.96M
$0.006326
$0.002991
$3.01M
$3.96M
$3.96M
التنبؤ بسعر nomnom(nomnom)
2256 SNPad  SNPAD $0.01414
12.13 $3.96M
$0.01441
$0.01249
$49.6K
$3.96M
$3.96M
التنبؤ بسعر SNPad(snpad)
2260 Neutrino  XTN $0.0396
₿0.00000065
57.93 $3.95M
₿48.76
$0.2401
₿0.00000070
$0.02504
₿0.00000063
$14.52
₿0.37
$3.95M
₿48.76
$3.95M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2262 Rain Coin  RAIN $3.95
₿0.00014
0.79 $3.94M
₿142.92
$4.02
₿0.00015
$3.87
₿0.00014
$4.66K
₿0.94
$3.94M
₿142.92
$3.94M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2264 Djed  DJED $0.9808
₿0.000014
0.18 $3.94M
₿58.65
$0.9961
₿0.000014
$0.9654
₿0.000014
$221.83K
₿1.91
$3.94M
₿14.59M
$3.94M
₿58.65
التنبؤ بسعر Djed(djed)
2266 TEH EPIK DUCK  EPIK $0.004644
₿0.00000018
27.04 $3.93M
₿0
$0.004647
₿0.00000022
$0.003636
₿0.00000014
$210.09K
₿34.17
$3.93M
₿184.9
$3.93M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2267 CrossFi  XFI $0.09311
₿0.000012
-2.60 $3.94M
₿0
$0.09624
₿0.000013
$0.09279
₿0.000011
$715.8K
₿2.37
$35.26M
$3.94M
₿0
التنبؤ بسعر CrossFi(xfi)
2268 ScPrime  SCP $0.06997
₿0.0000025
-1.85 $3.92M
₿137.29
$0.07137
₿0.0000025
$0.07003
₿0.0000023
$6.5K
₿0.01
$3.92M
₿137.84
$3.92M
₿137.29
التنبؤ بسعر ScPrime(scp)
2270 Multibit  MUBI $0.004129
₿0.0000021
-1.36 $3.92M
₿2.02K
$0.004266
₿0.0000023
$0.004098
₿0.0000019
$2.2M
₿456.09
$4.13M
₿2.13K
$3.92M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2271 BOB Token  BOB $0.000005669
₿0.00000000045
-1.28 $3.92M
₿314.15
$0.000005789
₿0.00000000049
$0.000005589
₿0.00000000045
$393.64K
₿40.13
$3.92M
₿314.15
$3.92M
₿314.15
التنبؤ بسعر BOB Token(bob)
2273 Dynex  DNX $0.03797
₿0.0000098
0.59 $3.91M
₿868.33
$0.03895
₿0.000010
$0.03535
₿0.0000098
$387.64K
₿32.42
$3.91M
₿868.35
$3.91M
₿868.33
التنبؤ بسعر Dynex(dnx)
2274 Andy  ANDY $0.003907
₿0.00000035
6.27 $3.91M
₿0
$0.004021
₿0.00000040
$0.003652
₿0.00000017
$20.45K
₿36.67
$3.91M
₿340.48
$3.91M
₿0
التنبؤ بسعر Andy(andy)
2277 Plugin  PLI $0.02024
₿0.00000048
-4.70 $3.9M
₿72.64
$0.02164
₿0.00000049
$0.01986
₿0.00000046
$49.76K
₿2.79
$10.12M
₿239.93
$3.9M
₿72.64
التنبؤ بسعر Plugin(pli)
2278 WINR Protocol  WINR $0.007788
₿0.00000087
-2.61 $3.9M
₿298.27
$0.007997
₿0.00000087
$0.007769
₿0.00000083
$15.34K
₿3.14
$5.21M
₿313.61
$3.9M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2279 DeRace  ZERC $0.03247
₿0.0000043
5.39 $3.9M
₿519.2
$0.03307
₿0.0000045
$0.03028
₿0.0000042
$178.08K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
التنبؤ بسعر DeRace(zerc)
2280 LIF3 (OLD)  LIF3 $0.001488
₿0.00000016
2.55 $3.89M
₿428.96
$0.001621
₿0.00000017
$0.001337
₿0.00000016
$102.85
₿0.13
$13.23M
₿1.46K
$3.89M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2281 Rai Reflex Index  RAI $3.02
₿0.000041
-0.21 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$23.72K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2288 LORDS  LORDS $0.01863
₿0.0000023
1.03 $3.86M
₿289.36
$0.0189
₿0.0000024
$0.01816
₿0.0000020
$5.04K
₿4.34
$5.59M
₿1.15K
$3.86M
₿289.36
التنبؤ بسعر LORDS(lords)
2289 Symbiosis  SIS $0.05901
₿0.0000061
1.20 $3.86M
₿378.98
$0.05929
₿0.0000062
$0.05805
₿0.0000059
$2.69M
₿67.79
$5.89M
₿610.79
$3.86M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2291 Electra Protocol  XEP $0.0002112
₿0.000000014
6.81 $3.84M
₿267.76
$0.0002144
₿0.000000018
$0.0001967
₿0.000000014
$154K
₿3.06
$6.22M
₿440.06
$3.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2293 Fluxbot  FLUXB $0.008915
₿0.0000013
0.48 $3.84M
₿0
$0.009081
₿0.0000014
$0.008816
₿0.0000012
$102.01K
₿5.26
$4.46M
₿683.77
$3.84M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2298 Mistery  MERY $0.000009049
₿0.000000000026
-1.36 $3.81M
₿0
$0.00000936
₿0.000000000034
$0.000008919
₿0.000000000023
$48.13K
₿3.82
$3.81M
₿10.99
$3.81M
₿0
التنبؤ بسعر Mistery(mery)
2299 Matrix AI Network  MAN $0.008232
₿0.00000057
-1.64 $3.81M
₿258.2
$0.008371
₿0.00000062
$0.007989
₿0.00000057
$94.88K
₿2.62
$6.28M
₿433.59
$3.81M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2300 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2109
-0.44 $3.8M
$0.2133
$0.2108
$214.58K
$21.09M
$3.8M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2301 Creo Engine  CREO $0.009489
₿0.0000018
-0.03 $3.8M
₿545.12
$0.009508
₿0.0000019
$0.00948
₿0.0000018
$1.14M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا