Result Page 6 for Top SmartBCH Ecosystem Coins by Market Capitalization

Discover SmartBCH Ecosystem Category Tokens Performance Metrics

SmartBCH Ecosystem (3206)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Origin Token OGN	$0.01486 ₿0.00000025	-3.40	$9.99M ₿168.72	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.9M ₿65.74	$20.95M ₿353.76	$9.99M ₿168.72
1139	Defi.money MONEY	$0.9976 ₿0.000016	-0.08	$9.99M ₿168.46	$1 ₿0.000017	$0.9941 ₿0.000016	$12.57 ₿0	$9.99M ₿168.46	$9.99M ₿168.46
1140	Marinade MNDE	$0.01825 ₿0.00000030	0.32	$9.98M ₿168.8	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$64.54K ₿1.09	$12.78M ₿216.26	$9.98M ₿168.8
1142	Wecan WECAN	$0.001656 ₿0.000000027	-8.22	$9.94M ₿167.53	$0.001829 ₿0.000000030	$0.001651 ₿0.000000027	$38.25K ₿0.64	$9.94M ₿167.53	$9.94M ₿167.53
1143	SuperRare RARE	$0.01204 ₿0.00000020	-3.20	$9.87M ₿166.74	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.57M ₿161.97	$12.03M ₿203.22	$9.87M ₿166.74
1147	Hypurr Fun HFUN	$9.84 ₿0.00016	-0.03	$9.8M ₿164.86	$9.89 ₿0.00016	$9.61 ₿0.00015	$78.16K ₿1.31	$9.8M ₿164.86	$9.8M ₿164.86
1149	Gods Unchained GODS	$0.02482 ₿0.00000041	-4.00	$9.78M ₿165.44	$0.02599 ₿0.00000044	$0.02476 ₿0.00000041	$222.99K ₿3.77	$12.41M ₿209.93	$9.78M ₿165.44
1150	Boba Network BOBA	$0.01975 ₿0.00000033	-4.18	$9.75M ₿164.02	$0.02078 ₿0.00000034	$0.01913 ₿0.00000032	$1.24M ₿20.89	$9.88M ₿166.15	$9.75M ₿164.02
1152	Ninja Squad Token NST	$1.13 ₿0.000019	-0.34	$9.73M ₿164.65	$1.16 ₿0.000019	$1.09 ₿0.000018	$118.71K ₿0.92	$9.73M ₿164.65	$9.73M ₿164.65
1158	IXS IXS	$0.05366 ₿0.00000090	2.26	$9.66M ₿163.03	$0.05599 ₿0.00000092	$0.05217 ₿0.00000085	$137K ₿2.31	$9.66M ₿163.03	$9.66M ₿163.03
1160	Drift Protocol DRIFT	$0.01568 ₿0.00000026	-3.21	$9.59M ₿161.52	$0.01693 ₿0.00000027	$0.01541 ₿0.00000026	$3.93M ₿62.73	$15.69M ₿264.13	$9.59M ₿161.52
1166	Rupiah Token IDRT	$0.00005434 ₿0.00000000088	0.19	$9.45M ₿153.29	$0.00005436 ₿0.00000000089	$0.00005424 ₿0.00000000088	$4.2 ₿0	$9.45M ₿153.29	$9.45M ₿153.29
1169	TG.Casino TGC	$0.1224 ₿0.0000020	3.17	$9.43M ₿158.95	$0.1247 ₿0.0000020	$0.1172 ₿0.0000019	$24.19K ₿0.41	$9.43M ₿158.95	$9.43M ₿158.95
1170	Dinero DINERO	$0.01118 ₿0.00000018	-0.05	$9.43M ₿159.19	$0.01143 ₿0.00000019	$0.01117 ₿0.00000018	$20.56 ₿0	$14.11M ₿238.27	$9.43M ₿159.19
1171	Metaplex MPLX	$0.01837 ₿0.00000031	-1.14	$9.42M ₿159.05	$0.01892 ₿0.00000031	$0.01777 ₿0.00000030	$558.55K ₿9.46	$18.38M ₿310.32	$9.42M ₿159.05
1180	Santos FC Fan Token SANTOS	$0.5714 ₿0.0000096	4.07	$9.2M ₿155.12	$0.5898 ₿0.0000096	$0.5275 ₿0.0000088	$3.53M ₿62.26	$17.14M ₿289.14	$9.2M ₿155.12
1183	WazirX WRX	$0.02007 ₿0.00000033	1.17	$9.17M ₿154.77	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.14K ₿0.09	$20.08M ₿339.03	$9.17M ₿154.77
1184	RSS3 RSS3	$0.006012 ₿0.00000010	-5.32	$9.14M ₿154.21	$0.006416 ₿0.00000010	$0.0059 ₿0.000000099	$1.03M ₿17.38	$9.14M ₿154.21	$9.14M ₿154.21
1190	VitaDAO VITA	$0.3465 ₿0.0000057	3.82	$9.01M ₿148.62	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$27.97K ₿0.61	$9.72M ₿160.29	$9.01M ₿148.62
1192	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	Ambire Wallet WALLET	$0.0122 ₿0.00000020	-13.49	$8.86M ₿149.2	$0.01428 ₿0.00000023	$0.01209 ₿0.00000020	$75.94K ₿2.17	$8.98M ₿151.3	$8.86M ₿149.2
1202	Stader SD	$0.1226 ₿0.0000020	-3.67	$8.82M ₿148.18	$0.1274 ₿0.0000020	$0.1197 ₿0.0000020	$1.9M ₿32.24	$14.71M ₿247.33	$8.82M ₿148.18
1203	Clash of Lilliput COL	$0.1071 ₿0.0000018	-2.94	$8.8M ₿148.46	$0.1117 ₿0.0000018	$0.1064 ₿0.0000017	$3.46K ₿0.06	$107.17M ₿1.81K	$8.8M ₿148.46
1207	TokenFi TOKEN	$0.002304 ₿0.000000039	-0.79	$8.77M ₿148.44	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.34M ₿124.33	$23.04M ₿390.11	$8.77M ₿148.44
1208	Ellipsis [OLD] EPS	$0.01254 ₿0.00000021	-0.90	$8.76M ₿147.84	$0.01281 ₿0.00000021	$0.0122 ₿0.00000020	$46.06 ₿0	$9.08M ₿153.19	$8.76M ₿147.84
1209	Paris Saint-Germain Fan Token PSG	$0.5424 ₿0.0000091	3.73	$8.75M ₿148	$0.631 ₿0.000010	$0.5168 ₿0.0000084	$18.7M ₿323.5	$10.8M ₿182.61	$8.75M ₿148
1212	BXN BXN	$0.0005485 ₿0.0000000092	-0.33	$8.74M ₿147.51	$0.0005697 ₿0.0000000094	$0.0005454 ₿0.0000000090	$385.09K ₿6.49	$27.43M ₿463	$8.74M ₿147.51
1214	KIRA Network KEX	$0.0389 ₿0.00000065	1,194.62	$8.71M ₿147.06	$0.03961 ₿0.00000065	$0.002673 ₿0.000000043	$5.63 ₿0	$11.67M ₿196.96	$8.71M ₿147.06
1215	Huobi HT	$0.07956 ₿0.0000013	-0.58	$8.7M ₿146.95	$0.08506 ₿0.0000014	$0.07813 ₿0.0000012	$76.03K ₿1.28	$8.7M ₿146.95	$8.7M ₿146.95
1216	Firmachain FCT	$0.007278 ₿0.00000012	-4.12	$8.69M ₿149.36	$0.007597 ₿0.00000012	$0.007052 ₿0.00000011	$270.34K ₿4.27	$8.77M ₿150.63	$8.69M ₿149.36
1218	Dymension DYM	$0.01574 ₿0.00000026	-6.01	$8.68M ₿146.6	$0.01688 ₿0.00000027	$0.01532 ₿0.00000026	$7.29M ₿122.95	$16.81M ₿283.88	$8.68M ₿146.6
1219	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-1.68	$8.67M ₿146.23	$0.000001329 ₿0.000000000021	$0.000001239 ₿0.000000000021	$1.96M ₿33.01	$10.4M ₿175.44	$8.67M ₿146.23
1221	Cloud CLOUD	$0.01468 ₿0.00000024	1.54	$8.64M ₿145.39	$0.01588 ₿0.00000026	$0.01408 ₿0.00000023	$673.39K ₿11.22	$14.68M ₿247.07	$8.64M ₿145.39
1222	Maverick Protocol MAV	$0.009288 ₿0.00000015	-2.40	$8.63M ₿145.47	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$981.04K ₿16.53	$18.57M ₿313.23	$8.63M ₿145.47
1223	Keep Network KEEP	$0.01562 ₿0.00000026	10.88	$8.59M ₿145.13	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$2.29K ₿0.04	$15.63M ₿264.01	$8.59M ₿145.13
1233	Hivemapper HONEY	$0.001441 ₿0.000000024	-1.34	$8.43M ₿142	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$129.19K ₿2.18	$9.45M ₿159.2	$8.43M ₿142
1239	heyAura ADX	$0.05606 ₿0.00000094	-1.88	$8.29M ₿140	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.57M ₿60.28	$8.41M ₿141.99	$8.29M ₿140
1240	Wilder World WILD	$0.01728 ₿0.00000029	1.00	$8.28M ₿139.78	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$270.59K ₿4.59	$8.64M ₿145.83	$8.28M ₿139.78
1241	APX APX	$0.2195 ₿0.0000037	-0.73	$8.23M ₿138.93	$0.2219 ₿0.0000037	$0.2175 ₿0.0000035	$3.87K ₿0.07	$872.6M ₿14.74K	$8.23M ₿138.93
1243	ELYSIA EL	$0.001205 ₿0.000000020	-2.76	$8.2M ₿138.48	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$386.24K ₿6.54	$8.2M ₿138.48	$8.2M ₿138.48
1244	SquidGrow SQGROW	$0.008187 ₿0.00000013	4.48	$8.19M ₿138.66	$0.008785 ₿0.00000014	$0.00776 ₿0.00000012	$29.93K ₿0.5	$8.19M ₿138.66	$8.19M ₿138.66
1245	BENQI QI	$0.001135 ₿0.000000019	-4.91	$8.18M ₿138.14	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$616.52K ₿10.4	$8.18M ₿138.14	$8.18M ₿138.14
1248	MCOIN MCOIN	$0.04586 ₿0.00000077	-5.97	$8.12M ₿136.8	$0.04938 ₿0.00000080	$0.04568 ₿0.00000077	$296.15K ₿3.73	$22.93M ₿386.45	$8.12M ₿136.8
1249	saffron.finance SFI	$101.09 ₿0.0017	-1.50	$8.09M ₿136.6	$107.12 ₿0.0017	$98.3 ₿0.0016	$16.7K ₿0.28	$9.31M ₿157.21	$8.09M ₿136.6
1251	Alchemix ALCX	$3.2 ₿0.000054	-3.03	$8.09M ₿136.61	$3.32 ₿0.000055	$3.2 ₿0.000053	$553.75K ₿9.34	$10.14M ₿171.29	$8.09M ₿136.61
1254	Mossland MOC	$0.01754 ₿0.00000034	5.79	$8.01M ₿152.65	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$3.55M ₿40.75	$8.93M ₿170.19	$8.01M ₿152.65
1259	Litentry LIT	$0.174 ₿0.0000029	50.17	$7.86M ₿131.13	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$222.53K ₿3.7	$17.41M ₿290.33	$7.86M ₿131.13
1260	Elastos ELA	$0.3428 ₿0.0000057	-0.28	$7.91M ₿133.67	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$101.27K ₿1.71	$8.99M ₿151.86	$7.91M ₿133.67
1268	ARPA ARPA	$0.007931 ₿0.00000013	-1.92	$7.79M ₿131.49	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.54M ₿59.58	$15.86M ₿267.75	$7.79M ₿131.49
1271	DexTools DEXT	$0.1097 ₿0.0000018	-1.58	$7.82M ₿131.04	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$169.18K ₿3.16	$12.35M ₿206.93	$7.82M ₿131.04
1272	Soil SOIL	$0.1101 ₿0.0000018	77.57	$7.78M ₿130.33	$0.1108 ₿0.0000018	$0.06147 ₿0.00000099	$231.63K ₿3.89	$11.01M ₿184.41	$7.78M ₿130.33
1276	JumpToken JMPT	$0.5231 ₿0.0000088	-2.28	$7.72M ₿130.9	$0.5377 ₿0.0000088	$0.5187 ₿0.0000086	$13.43K ₿0.23	$16.11M ₿273.07	$7.72M ₿130.9
1279	Metronome MET	$0.8795 ₿0.000014	0.15	$7.72M ₿130.36	$0.9135 ₿0.000015	$0.8743 ₿0.000014	$22.56K ₿0.38	$12.65M ₿213.5	$7.72M ₿130.36
1280	AS Roma Fan Token ASR	$0.8885 ₿0.000014	2.38	$7.7M ₿129.69	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.69M ₿146.65	$8.88M ₿149.6	$7.7M ₿129.69
1283	HairDAO HAIR	$10.96 ₿0.00018	17.82	$7.69M ₿129.42	$10.98 ₿0.00018	$8.91 ₿0.00015	$52.86K ₿0.89	$16.8M ₿282.72	$7.69M ₿129.42
1284	BounceBit BB	$0.01873 ₿0.00000031	-4.75	$7.67M ₿129.7	$0.01989 ₿0.00000032	$0.01805 ₿0.00000030	$3.07M ₿52.54	$39.35M ₿665.12	$7.67M ₿129.7
1288	Iagon IAG	$0.02026 ₿0.00000034	10.46	$7.62M ₿128.64	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$192.91K ₿3.26	$20.26M ₿342.11	$7.62M ₿128.64
1289	Thena THE	$0.05686 ₿0.00000096	-2.84	$7.61M ₿128.66	$0.06056 ₿0.00000098	$0.05584 ₿0.00000094	$3.72M ₿63	$16.21M ₿274.05	$7.61M ₿128.66
1290	Decentrawood DEOD	$0.01184 ₿0.00000019	6.87	$7.56M ₿127.6	$0.01208 ₿0.00000020	$0.01108 ₿0.00000018	$313.04K ₿5.28	$22.38M ₿377.81	$7.56M ₿127.6
1293	THORSwap THOR	$0.02955 ₿0.00000049	-2.61	$7.52M ₿126.67	$0.03166 ₿0.00000052	$0.02927 ₿0.00000049	$16.91K ₿0.28	$7.52M ₿126.67	$7.52M ₿126.67
1296	Vulcan Forged PYR	$0.1647 ₿0.0000027	-2.44	$7.47M ₿126.05	$0.1719 ₿0.0000028	$0.1627 ₿0.0000027	$2.71M ₿45.33	$8.24M ₿139.1	$7.47M ₿126.05
1297	LUKSO LYX	$0.2442 ₿0.0000041	-2.63	$7.46M ₿125.81	$0.2538 ₿0.0000042	$0.2436 ₿0.0000040	$114.21K ₿1.95	$10.29M ₿173.51	$7.46M ₿125.81
1300	Hanu Yokia HANU	$0.00000004965 ₿0.00000000000083	-3.61	$7.42M ₿125.57	$0.00000005205 ₿0.00000000000085	$0.00000004964 ₿0.00000000000082	$184.34 ₿0	$29.39M ₿497.31	$7.42M ₿125.57
1301	Hashflow HFT	$0.00884 ₿0.00000014	0.04	$7.41M ₿125.04	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.71M ₿64.69	$8.84M ₿149.2	$7.41M ₿125.04
1303	Fusionist ACE	$0.07267 ₿0.0000012	-3.25	$7.39M ₿125.08	$0.07745 ₿0.0000012	$0.07177 ₿0.0000012	$3.93M ₿66.63	$10.63M ₿179.87	$7.39M ₿125.08
1304	Origin Dollar OUSD	$0.9989 ₿0.000016	-0.07	$7.39M ₿124.81	$1 ₿0.000017	$0.9985 ₿0.000016	$471.38K ₿7.96	$7.39M ₿124.81	$7.39M ₿124.81
1305	Anzen USDz USDZ	$0.9796 ₿0.000016	0.11	$7.39M ₿124.62	$0.9837 ₿0.000016	$0.967 ₿0.000015	$2.62K ₿0.04	$7.39M ₿124.62	$7.39M ₿124.62
1309	SMARDEX SDEX	$0.0007491 ₿0.000000012	-0.60	$7.34M ₿123.98	$0.0007565 ₿0.000000012	$0.0007491 ₿0.000000012	$75.38K ₿1.28	$7.39M ₿124.79	$7.34M ₿123.98
1310	GXChain GXC	$0.09755 ₿0.0000017	36.03	$7.32M ₿133.72	$0.1391 ₿0.0000023	$0.06221 ₿0.0000010	$65.69K ₿1.18	$9.76M ₿178.3	$7.32M ₿133.72
1311	MAP Protocol MAPO	$0.001178 ₿0.000000019	-4.83	$7.31M ₿122.51	$0.001244 ₿0.000000021	$0.001168 ₿0.000000019	$895.97K ₿15.02	$11.43M ₿191.7	$7.31M ₿122.51
1312	DAO Maker DAO	$0.02904 ₿0.00000049	-0.27	$7.29M ₿123.14	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.54M ₿25.95	$8.06M ₿136.25	$7.29M ₿123.14
1315	CONX CONX	$0.007694 ₿0.00000013	17.02	$7.26M ₿122.76	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$79.84K ₿79.16	$15.39M ₿260.04	$7.26M ₿122.76
1317	MARBLEX MBX	$0.026 ₿0.00000043	-0.70	$7.23M ₿122	$0.02637 ₿0.00000044	$0.02573 ₿0.00000042	$1.79M ₿30.24	$8.36M ₿140.92	$7.23M ₿122
1318	MUX Protocol MCB	$1.9 ₿0.000032	-0.93	$7.23M ₿121.98	$1.93 ₿0.000032	$1.9 ₿0.000031	$244.34 ₿0	$9.13M ₿154.05	$7.23M ₿121.98
1320	Forta FORT	$0.01133 ₿0.00000019	-4.70	$7.2M ₿121.8	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$273.15K ₿4.86	$11.35M ₿191.83	$7.2M ₿121.8
1322	XBorg XBG	$0.01451 ₿0.00000024	-1.32	$7.18M ₿121.14	$0.01518 ₿0.00000024	$0.01423 ₿0.00000024	$5.49K ₿0.09	$14.51M ₿244.94	$7.18M ₿121.14
1324	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	STASIS EURO EURS	$1.21 ₿0.000020	0.36	$7.12M ₿120.22	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.44K ₿0.08	$7.12M ₿120.22	$7.12M ₿120.22
1326	FC Barcelona Fan Token BAR	$0.2808 ₿0.0000047	3.67	$7.11M ₿119.63	$0.3155 ₿0.0000051	$0.2699 ₿0.0000044	$9.96M ₿167.74	$11.22M ₿188.96	$7.11M ₿119.63
1329	HUSD HUSD	$0.0378 ₿0.00000063	0.18	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1332	Inverse Finance INV	$9.97 ₿0.00016	-3.29	$7.06M ₿118.78	$10.56 ₿0.00017	$9.72 ₿0.00016	$17.68K ₿0.27	$7.25M ₿121.9	$7.06M ₿118.78
1338	Coinmetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	ChainBounty BOUNTY	$0.01325 ₿0.00000022	0.58	$6.88M ₿117.28	$0.01366 ₿0.00000023	$0.01257 ₿0.00000021	$408.27K ₿6.56	$7.36M ₿125.48	$6.88M ₿117.28
1345	Galatasaray Fan Token GAL	$0.8567 ₿0.000014	0.42	$6.85M ₿115.6	$0.87 ₿0.000014	$0.8408 ₿0.000013	$262.44K ₿4.44	$8.55M ₿144.3	$6.85M ₿115.6
1348	Bitgert BRISE	$0.0000000171 ₿0.00000000000028	-2.35	$6.74M ₿112.85	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$416.59K ₿7.02	$7.28M ₿121.8	$6.74M ₿112.85
1349	Autonolas OLAS	$0.03021 ₿0.00000050	-7.06	$6.74M ₿113.88	$0.03307 ₿0.00000055	$0.03017 ₿0.00000050	$134.52K ₿2.27	$14.3M ₿241.51	$6.74M ₿113.88
1350	AhaToken AHT	$0.000927 ₿0.000000015	1.86	$6.74M ₿113.37	$0.0009409 ₿0.000000015	$0.0008799 ₿0.000000014	$310K ₿5.13	$7.11M ₿119.62	$6.74M ₿113.37
1352	Heroes of Mavia MAVIA	$0.02714 ₿0.00000046	-1.24	$6.7M ₿114.45	$0.0294 ₿0.00000049	$0.02695 ₿0.00000043	$3.09M ₿53.02	$6.79M ₿115.85	$6.7M ₿114.45
1358	Hydranet HDN	$0.03237 ₿0.00000054	0.21	$6.62M ₿111.81	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$74.68K ₿1.27	$9.71M ₿163.93	$6.62M ₿111.81
1362	Access Protocol ACS	$0.0001275 ₿0.0000000021	-3.87	$6.56M ₿110.78	$0.0001329 ₿0.0000000022	$0.0001275 ₿0.0000000021	$347.33K ₿5.85	$11.51M ₿194.34	$6.56M ₿110.78
1369	ORIGYN OGY	$0.0007995 ₿0.000000013	-2.42	$6.5M ₿109.62	$0.0008329 ₿0.000000013	$0.0007903 ₿0.000000013	$207.54K ₿3.47	$8.33M ₿140.41	$6.5M ₿109.62
1370	Coinweb CWEB	$0.0009726 ₿0.000000016	-0.36	$6.5M ₿109.61	$0.0009778 ₿0.000000016	$0.0009687 ₿0.000000015	$76.9K ₿1.3	$7.39M ₿124.7	$6.5M ₿109.61
1371	Public Masterpiece Token PMT	$0.104 ₿0.0000017	-1.05	$6.48M ₿109.51	$0.1051 ₿0.0000017	$0.1037 ₿0.0000017	$332.86K ₿5.62	$37.56M ₿634.25	$6.48M ₿109.51
1374	Foom FOOM	$0.00000003696 ₿0.00000000000062	-3.61	$6.47M ₿109.06	$0.00000003925 ₿0.00000000000063	$0.00000003655 ₿0.00000000000062	$49.59 ₿0	$6.47M ₿109.06	$6.47M ₿109.06
1377	Vanar Chain VANRY	$0.003003 ₿0.000000050	-4.28	$6.46M ₿108.86	$0.003151 ₿0.000000051	$0.00291 ₿0.000000049	$1.65M ₿24.39	$6.49M ₿109.42	$6.46M ₿108.86
1378	Alephium ALPH	$0.04816 ₿0.00000081	-13.90	$6.45M ₿109.1	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$274.14K ₿4.38	$10.7M ₿180.81	$6.45M ₿109.1
1383	Slerf [OLD] SLERF	$0.0128 ₿0.00000021	-1.06	$6.4M ₿107.7	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.39K ₿0.02	$6.4M ₿107.7	$6.4M ₿107.7
1384	Badger BADGER	$0.3205 ₿0.0000054	-3.06	$6.39M ₿107.86	$0.3339 ₿0.0000056	$0.3199 ₿0.0000053	$1.4M ₿23.72	$6.73M ₿113.65	$6.39M ₿107.86
1391	Daddy Tate DADDY	$0.01046 ₿0.00000017	0.98	$6.27M ₿106.08	$0.01084 ₿0.00000017	$0.01011 ₿0.00000016	$129.16K ₿2.18	$6.27M ₿106.08	$6.27M ₿106.08
1393	Cookie DAO COOKIE	$0.008045 ₿0.00000013	-0.99	$6.25M ₿105.89	$0.008332 ₿0.00000013	$0.007818 ₿0.00000013	$1.85M ₿29.93	$8.04M ₿136.2	$6.25M ₿105.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}