Страница результатов 6 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.16	$28.99M ₿325.36	$1 ₿0.000011	$0.9971 ₿0.000011	$157.52K ₿1.88	$28.99M ₿325.36	$28.99M ₿325.36
952	Marlin POND	$0.003525 ₿0.000000039	-0.08	$28.88M ₿323.89	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$823.14K ₿9.24	$35.2M ₿394.87	$28.88M ₿323.89
961	QANplatform QANX	$0.01664 ₿0.00000018	1.75	$28.28M ₿317.44	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$308.69K ₿3.48	$34.93M ₿392.04	$28.28M ₿317.44
966	ChainGPT CGPT	$0.03197 ₿0.00000035	3.50	$28.02M ₿313.75	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3M ₿35.61	$31.89M ₿357.13	$28.02M ₿313.75
969	Adventure Gold AGLD	$0.3176 ₿0.0000035	9.85	$27.67M ₿308.04	$0.317 ₿0.0000035	$0.2891 ₿0.0000032	$6.99M ₿74.45	$29.38M ₿327.06	$27.67M ₿308.04
971	Adshares ADS	$0.7134 ₿0.0000080	-0.04	$27.62M ₿310.25	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$200.21K ₿2.49	$27.64M ₿310.48	$27.62M ₿310.25
972	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.59M ₿309.88	$1 ₿0.000011	$1 ₿0.000011	$5.49K ₿0.06	$302.69M ₿3.4K	$27.59M ₿309.88
973	Nym NYM	$0.0334 ₿0.00000037	0.90	$27.57M ₿309.23	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$628.38K ₿7.03	$33.4M ₿374.64	$27.57M ₿309.23
976	Wilder World WILD	$0.0572 ₿0.00000064	2.38	$27.36M ₿307.43	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784K ₿8.79	$28.55M ₿320.73	$27.36M ₿307.43
978	Clearpool CPOOL	$0.0295 ₿0.00000033	0.55	$27.32M ₿304.53	$0.03349 ₿0.00000037	$0.02908 ₿0.00000032	$2.6M ₿125.52	$30.06M ₿335.12	$27.32M ₿304.53
979	Dymension DYM	$0.06077 ₿0.00000067	2.30	$27.3M ₿305.01	$0.0609 ₿0.00000068	$0.05939 ₿0.00000066	$1.24M ₿13.57	$60.59M ₿676.87	$27.3M ₿305.01
982	FIDA FIDA	$0.02742 ₿0.00000030	2.32	$27.11M ₿304.05	$0.0274 ₿0.00000030	$0.0266 ₿0.00000029	$2.85M ₿31.75	$27.36M ₿306.84	$27.11M ₿304.05
990	PAAL AI PAAL	$0.02987 ₿0.00000033	-2.64	$26.74M ₿299.44	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.67M ₿18.67	$29.8M ₿333.64	$26.74M ₿299.44
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
996	Marcopolo MAPO	$0.004293 ₿0.000000048	-0.29	$26.47M ₿298.67	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.03M ₿11.64	$41.55M ₿468.88	$26.47M ₿298.67
998	sETH SETH	$2,279.28 ₿0.025	-0.51	$26.39M ₿296.2	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.52 ₿0	$26.39M ₿296.2	$26.39M ₿296.2
999	Electronic USD EUSD	$0.9982 ₿0.000011	0.31	$26.35M ₿295.82	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.06	$26.35M ₿295.82	$26.35M ₿295.82
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.88	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$98.09K ₿1.11	$26.35M ₿295.88	$26.35M ₿295.88
1001	WINk WIN	$0.0000265 ₿0.00000000029	1.72	$26.34M ₿295.89	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.62M ₿51.65	$26.48M ₿297.46	$26.34M ₿295.89
1002	HUNT Platform HUNT	$0.1323 ₿0.0000014	-0.07	$26.32M ₿295.54	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.69K ₿0.06	$26.32M ₿295.54	$26.32M ₿295.54
1007	SingularityNET AGIX	$0.1001 ₿0.0000011	-1.55	$26.07M ₿292.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.08K ₿0.07	$54.06M ₿607.57	$26.07M ₿292.98
1008	Chainflip FLIP	$0.3924 ₿0.0000044	0.17	$26.05M ₿292.69	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$106K ₿1.18	$36.59M ₿411.07	$26.05M ₿292.69
1009	sUSD SUSD	$0.7735 ₿0.0000086	-0.12	$25.99M ₿291.88	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$5.53K ₿0.06	$25.99M ₿291.88	$25.99M ₿291.88
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.17	$25.68M ₿288.46	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.73	$25.68M ₿288.46
1017	Marinade MNDE	$0.04692 ₿0.00000053	4.91	$25.51M ₿290.17	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$740.96K ₿4.23	$32.66M ₿371.51	$25.51M ₿290.17
1019	SuperWalk GRND GRND	$0.03586 ₿0.00000039	-3.31	$25.42M ₿286.62	$0.0377 ₿0.00000042	$0.03558 ₿0.00000039	$256K ₿1.69	$35.47M ₿399.97	$25.42M ₿286.62
1020	Iagon IAG	$0.06685 ₿0.00000075	3.53	$25.38M ₿285.64	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$987.6K ₿11.03	$67.49M ₿759.64	$25.38M ₿285.64
1024	Moonriver MOVR	$2.38 ₿0.000026	3.78	$25.16M ₿281.42	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.91M ₿16.91	$29.25M ₿327.18	$25.16M ₿281.42
1030	Pocket Network POKT	$0.01237 ₿0.00000013	1.04	$24.87M ₿285.99	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$258.9K ₿2.91	$29.07M ₿334.28	$24.87M ₿285.99
1031	Gains Network GNS	$0.9496 ₿0.000010	2.15	$24.79M ₿277.73	$0.949 ₿0.000010	$0.9243 ₿0.000010	$1.63M ₿18.05	$24.79M ₿277.73	$24.79M ₿277.73
1035	Banana Gun BANANA	$6.16 ₿0.000068	1.69	$24.71M ₿276.51	$6.43 ₿0.000071	$6.05 ₿0.000067	$7.88M ₿88.44	$51.69M ₿578.5	$24.71M ₿276.51
1036	Electroneum ETN	$0.001372 ₿0.000000015	6.11	$24.67M ₿278.25	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$478.95K ₿6.64	$28.82M ₿324.99	$24.67M ₿278.25
1039	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.45M ₿274.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.58K ₿0.12	$24.45M ₿274.32	$24.45M ₿274.32
1044	Gyroscope GYD GYD	$0.9999 ₿0.000011	0.09	$24.19M ₿271.72	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.19M ₿271.72	$24.19M ₿271.72
1050	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-0.74	$23.98M ₿269.33	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.65K ₿0.1	$23.98M ₿269.33	$23.98M ₿269.33
1054	HydraDX HDX	$0.00403 ₿0.000000045	-0.88	$23.77M ₿267.66	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.16K ₿0.19	$25.9M ₿291.58	$23.77M ₿267.66
1055	OHO Blockchain OHO	$0.0009779 ₿0.000000011	-0.62	$23.69M ₿266.34	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.35K ₿2.27	$44.07M ₿495.4	$23.69M ₿266.34
1056	Catizen CATI	$0.05954 ₿0.00000066	0.69	$23.63M ₿265.58	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.85M ₿32.08	$59.41M ₿667.55	$23.63M ₿265.58
1059	MovieBloc MBL	$0.001226 ₿0.000000013	4.12	$23.33M ₿259.5	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.94M ₿30.72	$36.82M ₿409.52	$23.33M ₿259.5
1061	Foom FOOM	$0.0000001332 ₿0.0000000000014	2.93	$23.14M ₿261.38	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$91.11K ₿1.02	$23.14M ₿261.38	$23.14M ₿261.38
1062	Travala.com AVA	$0.3264 ₿0.0000036	-0.75	$23.13M ₿259.39	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.96M ₿55.49	$23.13M ₿259.39	$23.13M ₿259.39
1063	Compound Basic Attention Token CBAT	$0.003704 ₿0.000000041	-2.79	$23.11M ₿258.93	$0.003826 ₿0.000000042	$0.003688 ₿0.000000041	$0 ₿0	$23.11M ₿258.93	$23.11M ₿258.93
1064	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.13	$22.96M ₿257.65	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.74K ₿0.37	$22.96M ₿257.65	$22.96M ₿257.65
1066	PONKE PONKE	$0.04126 ₿0.00000046	-5.76	$22.92M ₿257.2	$0.0439 ₿0.00000049	$0.04121 ₿0.00000046	$2.46M ₿27.68	$22.93M ₿257.22	$22.92M ₿257.2
1067	Mango Markets MNGO	$0.02046 ₿0.00000022	13.34	$22.86M ₿256.77	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.45K ₿0.15	$102.3M ₿1.15K	$22.86M ₿256.77
1069	JOE JOE	$0.05663 ₿0.00000063	-1.52	$22.8M ₿254.7	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.81M ₿15.31	$28.24M ₿315.37	$22.8M ₿254.7
1073	Hegic HEGIC	$0.02112 ₿0.00000023	-0.56	$22.75M ₿255.48	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$22.45 ₿0	$22.75M ₿255.48	$22.75M ₿255.48
1075	WazirX WRX	$0.04969 ₿0.00000055	3.71	$22.66M ₿255.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.33K ₿0.43	$49.63M ₿559.46	$22.66M ₿255.4
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.59	$22.63M ₿253.99	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$397.35K ₿4.45	$22.63M ₿253.99	$22.63M ₿253.99
1079	Huobi Token HT	$0.2052 ₿0.0000023	0.46	$22.41M ₿252.24	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.24	$22.41M ₿252.24
1080	Moonbeam GLMR	$0.02149 ₿0.00000024	-1.49	$22.41M ₿251.86	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.65	$26.1M ₿293.39	$22.41M ₿251.86
1081	Coin98 C98	$0.02238 ₿0.00000025	0.82	$22.37M ₿250.85	$0.02237 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿28.33	$22.37M ₿250.85	$22.37M ₿250.85
1082	Avail AVAIL	$0.006092 ₿0.000000068	-1.22	$22.28M ₿250.82	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$581.87K ₿6.53	$64.75M ₿728.86	$22.28M ₿250.82
1087	Arcblock ABT	$0.2245 ₿0.0000025	0.55	$22.13M ₿248.62	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.5K ₿1.64	$41.76M ₿469.09	$22.13M ₿248.62
1090	Maverick Protocol MAV	$0.02613 ₿0.00000029	2.67	$22M ₿246.63	$0.02646 ₿0.00000029	$0.02545 ₿0.00000028	$2.78M ₿31.18	$52.2M ₿585.15	$22M ₿246.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,952.18 ₿0.033	-0.09	$21.95M ₿246.32	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.57K ₿0.21	$21.95M ₿246.32	$21.95M ₿246.32
1092	BENQI QI	$0.003032 ₿0.000000033	-0.52	$21.87M ₿244.36	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$606.38K ₿5.75	$21.87M ₿244.36	$21.87M ₿244.36
1093	BounceBit BB	$0.0533 ₿0.00000059	0.50	$21.82M ₿243.88	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.37M ₿71.33	$111.88M ₿1.25K	$21.82M ₿243.88
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-1.80	$21.8M ₿244.73	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$137.4K ₿1.55	$23.6M ₿264.93	$21.8M ₿244.73
1101	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	1.64	$21.67M ₿242.48	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$282.17K ₿3.18	$21.67M ₿242.48	$21.67M ₿242.48
1102	A Hunters Dream CAW	$0.00000003399 ₿0.00000000000038	-6.74	$21.64M ₿250.52	$0.00000003662 ₿0.00000000000040	$0.00000003398 ₿0.00000000000039	$691.16K ₿8.16	$22.66M ₿262.33	$21.64M ₿250.52
1103	Nosana NOS	$0.2593 ₿0.0000029	5.82	$21.64M ₿243.44	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$272.53K ₿3.01	$25.95M ₿291.9	$21.64M ₿243.44
1106	SuperRare RARE	$0.02639 ₿0.00000029	-1.79	$21.62M ₿241.69	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.17M ₿51.34	$26.37M ₿294.81	$21.62M ₿241.69
1111	Velodrome Finance VELO	$0.02041 ₿0.00000022	-0.57	$21.53M ₿241.11	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿27.79	$47.84M ₿535.65	$21.53M ₿241.11
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.09	$21.53M ₿241.79	$1 ₿0.000011	$0.9969 ₿0.000011	$268.12K ₿3.01	$21.53M ₿241.79	$21.53M ₿241.79
1115	stake.link SDL	$0.3903 ₿0.0000043	-3.64	$21.45M ₿240.69	$0.4057 ₿0.0000045	$0.39 ₿0.0000043	$4.58K ₿0.02	$39.04M ₿438.05	$21.45M ₿240.69
1116	Cetus Protocol CETUS	$0.024 ₿0.00000026	-0.05	$21.44M ₿240.15	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.91M ₿32.91	$23.89M ₿267.7	$21.44M ₿240.15
1121	Propy PRO	$0.3678 ₿0.0000041	-2.28	$21.29M ₿239.36	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.35M ₿38.57	$36.77M ₿413.43	$21.29M ₿239.36
1122	Fusionist ACE	$0.2446 ₿0.0000027	1.60	$21.26M ₿237.89	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.25M ₿80.66	$35.73M ₿399.85	$21.26M ₿237.89
1125	Gods Unchained GODS	$0.05369 ₿0.00000060	-0.84	$21.16M ₿238.02	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$198.69K ₿2.22	$26.85M ₿302.03	$21.16M ₿238.02
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	HairDAO HAIR	$30.8 ₿0.00034	1.10	$21.06M ₿236.37	$31.03 ₿0.00034	$30.28 ₿0.00034	$1.96K ₿0.03	$46.46M ₿521.55	$21.06M ₿236.37
1130	Tensor TNSR	$0.06299 ₿0.00000070	3.61	$21.04M ₿234.05	$0.06309 ₿0.00000070	$0.06079 ₿0.00000067	$8.31M ₿92.28	$62.89M ₿699.46	$21.04M ₿234.05
1132	Wrapped QUIL QUIL	$0.02329 ₿0.00000026	-6.77	$20.99M ₿235.71	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.51K ₿2.26	$20.99M ₿235.71	$20.99M ₿235.71
1133	Renzo REZ	$0.004678 ₿0.000000052	3.29	$21M ₿235.35	$0.004733 ₿0.000000052	$0.00452 ₿0.000000050	$5.29M ₿61.15	$45.85M ₿513.92	$21M ₿235.35
1135	Solayer Staked SOL SSOL	$143.53 ₿0.0016	-0.21	$20.9M ₿234.27	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.41K ₿1.06	$20.9M ₿234.27	$20.9M ₿234.27
1141	Gems VIP GEMS	$0.032 ₿0.00000035	-0.11	$20.6M ₿231.23	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.04M ₿11.75	$26.81M ₿300.93	$20.6M ₿231.23
1143	Celer Network CELR	$0.003641 ₿0.000000040	-0.39	$20.55M ₿230.18	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.2	$36.4M ₿407.73	$20.55M ₿230.18
1146	StrikeCoin STRX	$0.0242 ₿0.00000027	0.55	$20.52M ₿230.41	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.93K ₿0.28	$21.46M ₿240.97	$20.52M ₿230.41
1147	Metadium META	$0.01186 ₿0.00000013	0.69	$20.49M ₿229.18	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$214.46K ₿2.27	$23.72M ₿265.31	$20.49M ₿229.18
1149	Dogs DOGS	$0.00003957 ₿0.00000000044	-0.43	$20.45M ₿228.89	$0.00004075 ₿0.00000000045	$0.00003935 ₿0.00000000044	$4.47M ₿50.3	$21.77M ₿243.62	$20.45M ₿228.89
1153	Cookie DAO COOKIE	$0.02941 ₿0.00000032	4.27	$20.15M ₿225.9	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.33M ₿26.14	$29.29M ₿328.33	$20.15M ₿225.9
1156	Origin Protocol OGN	$0.0304 ₿0.00000034	0.08	$20.01M ₿224.84	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.66	$42.86M ₿481.44	$20.01M ₿224.84
1159	Metaplex MPLX	$0.03824 ₿0.00000042	-0.61	$19.98M ₿224.72	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$925.52K ₿10.39	$38.11M ₿428.68	$19.98M ₿224.72
1166	MARBLEX MBX	$0.07271 ₿0.00000081	0.11	$19.54M ₿219.39	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$406.67K ₿4.73	$23.38M ₿262.58	$19.54M ₿219.39
1169	ELYSIA EL	$0.00286 ₿0.000000031	5.78	$19.52M ₿217.79	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.35M ₿49.88	$19.52M ₿217.79	$19.52M ₿217.79
1175	Bone ShibaSwap BONE	$0.07785 ₿0.00000087	0.30	$19.45M ₿218.76	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.62K ₿10.23	$19.46M ₿218.85	$19.45M ₿218.76
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.33	$19.43M ₿218.19	$1.72 ₿0.000019	$1.68 ₿0.000018	$885.67K ₿10.05	$25.84M ₿290.15	$19.43M ₿218.19
1178	Bityuan BTY	$0.02721 ₿0.00000030	-1.09	$19.39M ₿217.74	$0.02751 ₿0.00000030	$0.02715 ₿0.00000030	$268.28K ₿3.02	$19.39M ₿217.74	$19.39M ₿217.74
1180	Elastos ELA	$0.8387 ₿0.0000094	-1.21	$19.35M ₿217.25	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.92K ₿1.48	$21.98M ₿246.66	$19.35M ₿217.25
1187	L2 Standard Bridged WETH (Blast) WETH	$2,953.99 ₿0.033	-0.03	$19.2M ₿215.47	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$24.44K ₿0.07	$19.2M ₿215.47	$19.2M ₿215.47
1188	Boba Network BOBA	$0.03877 ₿0.00000043	-1.43	$19.18M ₿215.22	$0.03949 ₿0.00000044	$0.03873 ₿0.00000043	$281.45K ₿3.13	$19.43M ₿218.01	$19.18M ₿215.22
1193	PolySwarm NCT	$0.01004 ₿0.00000011	-1.07	$18.93M ₿212.75	$0.01014 ₿0.00000011	$0.009858 ₿0.00000011	$370.29K ₿4.51	$18.93M ₿212.8	$18.93M ₿212.75
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4935 ₿0.0000055	1.21	$18.79M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.48K ₿0.76	$494.31M ₿5.54K	$18.79M ₿210.74
1200	aura AURA	$0.01932 ₿0.00000021	-2.43	$18.59M ₿208.66	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.08	$18.59M ₿208.66	$18.59M ₿208.66
1203	Dent DENT	$0.000193 ₿0.0000000021	0.18	$18.49M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.1	$19.33M ₿216.62	$18.49M ₿207.2
1206	Storj STORJ	$0.1284 ₿0.0000014	-0.70	$18.46M ₿207.32	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.5M ₿27.65	$54.56M ₿612.78	$18.46M ₿207.32
1210	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.25	$18.38M ₿206.39	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.85	$22.05M ₿247.62	$18.38M ₿206.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}