Страница результатов 6 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
954	Zcoin FIRO	$1.58 ₿0.000017	-1.96	$28.69M ₿313.2	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.36K ₿5.84	$28.69M ₿313.2	$28.69M ₿313.2
955	Marlin POND	$0.003493 ₿0.000000039	-1.42	$28.66M ₿321.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$820.43K ₿9.24	$34.94M ₿392.15	$28.66M ₿321.66
962	Clearpool CPOOL	$0.0308 ₿0.00000034	9.26	$27.99M ₿312.52	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$6.5M ₿71.73	$30.8M ₿343.92	$27.99M ₿312.52
964	QANplatform QANX	$0.01648 ₿0.00000018	0.70	$28.08M ₿313.52	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$309.45K ₿3.64	$34.67M ₿387.21	$28.08M ₿313.52
968	Adshares ADS	$0.7144 ₿0.0000079	0.07	$27.66M ₿310.08	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.71K ₿2.44	$27.68M ₿310.31	$27.66M ₿310.08
969	ChainGPT CGPT	$0.03151 ₿0.00000035	1.78	$27.62M ₿309.15	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿29.74	$31.44M ₿351.89	$27.62M ₿309.15
970	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.25	$1 ₿0.000011	$0.9995 ₿0.000011	$5.12K ₿0.06	$302.78M ₿3.39K	$27.6M ₿309.25
972	Wilder World WILD	$0.05728 ₿0.00000064	1.95	$27.46M ₿307.8	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.64K ₿8.77	$28.65M ₿321.12	$27.46M ₿307.8
977	Nym NYM	$0.03288 ₿0.00000036	2.08	$27.19M ₿304.17	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$622.51K ₿3.59	$32.94M ₿368.5	$27.19M ₿304.17
981	PAAL AI PAAL	$0.03019 ₿0.00000033	-1.86	$27.05M ₿302.55	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.54M ₿17.31	$30.14M ₿337.11	$27.05M ₿302.55
982	Dymension DYM	$0.06 ₿0.00000067	0.49	$27.02M ₿302.69	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.85	$59.96M ₿671.84	$27.02M ₿302.69
984	FIDA FIDA	$0.02707 ₿0.00000030	1.08	$26.78M ₿299.34	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.5M ₿27.75	$27.03M ₿302.08	$26.78M ₿299.34
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.00431 ₿0.000000048	0.36	$26.63M ₿298.32	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.72K ₿7.35	$41.81M ₿468.33	$26.63M ₿298.32
991	sETH SETH	$2,285.7 ₿0.025	-0.31	$26.47M ₿296.72	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.63 ₿0	$26.47M ₿296.72	$26.47M ₿296.72
992	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.27	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$85.72K ₿0.94	$26.35M ₿295.27	$26.35M ₿295.27
993	Electronic USD EUSD	$0.9977 ₿0.000011	-0.11	$26.34M ₿295.34	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.23	$26.34M ₿295.34	$26.34M ₿295.34
995	HUNT Platform HUNT	$0.1322 ₿0.0000015	-0.50	$26.32M ₿295.24	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.34K ₿0.19	$26.32M ₿295.24	$26.32M ₿295.24
998	Adventure Gold AGLD	$0.2998 ₿0.0000033	3.82	$26.2M ₿293.11	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.37M ₿48.36	$27.82M ₿311.21	$26.2M ₿293.11
999	SingularityNET AGIX	$0.1004 ₿0.0000011	-2.00	$26.16M ₿293.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.32K ₿0.07	$54.26M ₿607.83	$26.16M ₿293.11
1000	SuperWalk GRND GRND	$0.03685 ₿0.00000041	-1.41	$26.16M ₿293.76	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$182.78K ₿2.03	$36.51M ₿409.93	$26.16M ₿293.76
1003	Chainflip FLIP	$0.3923 ₿0.0000043	0.19	$26.06M ₿291.89	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$96.14K ₿1.18	$36.6M ₿409.95	$26.06M ₿291.89
1004	Iagon IAG	$0.06934 ₿0.00000078	7.79	$26.04M ₿298.83	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$638.22K ₿7.11	$69.24M ₿794.71	$26.04M ₿298.83
1005	sUSD SUSD	$0.7739 ₿0.0000086	-0.26	$26M ₿291.36	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.38K ₿0.08	$26M ₿291.36	$26M ₿291.36
1008	WINk WIN	$0.00002608 ₿0.00000000029	0.03	$25.92M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.09M ₿49.94	$26.06M ₿291.49	$25.92M ₿289.95
1018	Marinade MNDE	$0.04629 ₿0.00000052	4.29	$25.41M ₿284.15	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$671.02K ₿7.52	$32.53M ₿363.8	$25.41M ₿284.15
1026	Pocket Network POKT	$0.01245 ₿0.00000013	6.35	$25.06M ₿280.65	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.98M ₿33.38	$29.29M ₿328.04	$25.06M ₿280.65
1030	Keep Network KEEP	$0.04527 ₿0.00000050	-0.26	$24.89M ₿278.93	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.4	$24.89M ₿278.93
1033	Electroneum ETN	$0.001373 ₿0.000000015	7.66	$24.68M ₿277.14	$0.001379 ₿0.000000015	$0.001275 ₿0.000000014	$484.19K ₿6.69	$28.82M ₿323.7	$24.68M ₿277.14
1035	Banana Gun BANANA	$6.14 ₿0.000068	0.49	$24.64M ₿275.85	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.78M ₿93.86	$51.55M ₿577.1	$24.64M ₿275.85
1037	Moonriver MOVR	$2.32 ₿0.000025	1.35	$24.52M ₿274.48	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.53	$28.51M ₿319.1	$24.52M ₿274.48
1038	Gains Network GNS	$0.9384 ₿0.000010	1.07	$24.52M ₿274.57	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.33M ₿14.93	$24.52M ₿274.57	$24.52M ₿274.57
1039	agEUR EURA	$1.18 ₿0.000013	-0.28	$24.49M ₿274.33	$1.19 ₿0.000013	$1.18 ₿0.000013	$11.89K ₿0.11	$24.49M ₿274.34	$24.49M ₿274.33
1042	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.01*	$24.19M ₿271.14	$1 ₿0.000011	$0.9972 ₿0.000011	$1.17K ₿0.01	$24.19M ₿271.14	$24.19M ₿271.14
1044	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-0.64	$24.16M ₿270.62	$12.16 ₿0.00013	$11.98 ₿0.00013	$5.89K ₿0.07	$24.16M ₿270.62	$24.16M ₿270.62
1053	OHO Blockchain OHO	$0.0009794 ₿0.000000010	-0.43	$23.7M ₿265.91	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$166.76K ₿2.03	$44.08M ₿494.61	$23.7M ₿265.91
1054	HydraDX HDX	$0.004014 ₿0.000000045	-1.78	$23.67M ₿265.45	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.84K ₿0.22	$25.78M ₿289.18	$23.67M ₿265.45
1056	Catizen CATI	$0.05931 ₿0.00000066	0.60	$23.6M ₿264.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.64M ₿31.44	$59.33M ₿664.6	$23.6M ₿264.41
1059	PONKE PONKE	$0.04217 ₿0.00000047	-3.21	$23.43M ₿262.59	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.62M ₿29.34	$23.43M ₿262.62	$23.43M ₿262.59
1060	Foom FOOM	$0.0000001325 ₿0.0000000000014	2.29	$23.36M ₿261.76	$0.0000001334 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.66K ₿1.04	$23.36M ₿261.76	$23.36M ₿261.76
1061	Compound Basic Attention Token CBAT	$0.003738 ₿0.000000041	-3.32	$23.34M ₿262.02	$0.003867 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.34M ₿262.02	$23.34M ₿262.02
1064	Mango Markets MNGO	$0.02067 ₿0.00000023	14.17	$23.1M ₿258.87	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.89K ₿0.12	$103.37M ₿1.16K	$23.1M ₿258.87
1065	Hegic HEGIC	$0.02135 ₿0.00000023	-0.02	$23.02M ₿257.97	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.02 ₿0	$23.02M ₿257.97	$23.02M ₿257.97
1066	Travala.com AVA	$0.3236 ₿0.0000036	-1.59	$23M ₿257.56	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.67M ₿54.04	$23M ₿257.56	$23M ₿257.56
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.55	$22.94M ₿257.02	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.18K ₿0.35	$22.94M ₿257.02	$22.94M ₿257.02
1069	A Hunters Dream CAW	$0.00000003603 ₿0.00000000000040	-0.54	$22.92M ₿256.91	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$564.45K ₿6.33	$24M ₿269.01	$22.92M ₿256.91
1070	JOE JOE	$0.05659 ₿0.00000063	-0.94	$22.82M ₿255.55	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.84M ₿20.56	$28.26M ₿316.43	$22.82M ₿255.55
1076	WazirX WRX	$0.04965 ₿0.00000055	1.27	$22.67M ₿254.05	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.05K ₿0.44	$49.65M ₿556.5	$22.67M ₿254.05
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	27.19	$22.64M ₿253.67	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$380.37K ₿4.25	$22.64M ₿253.67	$22.64M ₿253.67
1078	MovieBloc MBL	$0.00119 ₿0.000000013	1.31	$22.63M ₿253.27	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.74M ₿19.48	$35.71M ₿399.69	$22.63M ₿253.27
1079	Huobi Token HT	$0.2065 ₿0.0000023	0.96	$22.59M ₿252.59	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.14K ₿0.14	$22.59M ₿252.59	$22.59M ₿252.59
1080	Moonbeam GLMR	$0.0216 ₿0.00000024	-0.81	$22.51M ₿253.11	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.66	$26.22M ₿294.84	$22.51M ₿253.11
1083	Avail AVAIL	$0.006081 ₿0.000000068	-1.45	$22.3M ₿250.14	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$516.81K ₿6.17	$64.81M ₿726.87	$22.3M ₿250.14
1089	Arcblock ABT	$0.2255 ₿0.0000025	1.26	$22.23M ₿248	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$163.23K ₿1.81	$41.95M ₿467.93	$22.23M ₿248
1090	Coin98 C98	$0.02212 ₿0.00000024	-0.37	$22.14M ₿247.92	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.49M ₿27.9	$22.14M ₿247.92	$22.14M ₿247.92
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,955.66 ₿0.033	0.10	$21.97M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.87K ₿0.21	$21.97M ₿246.25	$21.97M ₿246.25
1094	ELYSIA EL	$0.003222 ₿0.000000036	24.24	$21.92M ₿249.03	$0.003439 ₿0.000000038	$0.002593 ₿0.000000028	$6.38M ₿72.12	$21.92M ₿249.03	$21.92M ₿249.03
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-2.65	$21.83M ₿244.54	$0.002457 ₿0.000000027	$0.002346 ₿0.000000026	$143.45K ₿1.61	$23.63M ₿264.73	$21.83M ₿244.54
1102	BounceBit BB	$0.05312 ₿0.00000059	0.46	$21.75M ₿243.52	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.39M ₿63.66	$111.56M ₿1.25K	$21.75M ₿243.52
1104	BENQI QI	$0.003006 ₿0.000000033	-1.52	$21.64M ₿242.81	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$530.3K ₿5.94	$21.64M ₿242.81	$21.64M ₿242.81
1105	Maverick Protocol MAV	$0.02567 ₿0.00000028	1.81	$21.64M ₿242.48	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.47M ₿27.7	$51.34M ₿575.31	$21.64M ₿242.48
1106	SuperRare RARE	$0.02638 ₿0.00000029	-2.05	$21.63M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.65M ₿54.27	$26.39M ₿295.88	$21.63M ₿242.57
1107	Nosana NOS	$0.2597 ₿0.0000029	5.79	$21.66M ₿242.22	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$262.93K ₿2.98	$25.97M ₿290.43	$21.66M ₿242.22
1108	stake.link SDL	$0.3934 ₿0.0000044	-2.31	$21.62M ₿241.79	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.34M ₿440.04	$21.62M ₿241.79
1111	Propy PRO	$0.3725 ₿0.0000041	2.25	$21.56M ₿241.75	$0.4355 ₿0.0000048	$0.3643 ₿0.0000040	$3.33M ₿37.43	$37.23M ₿417.55	$21.56M ₿241.75
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.07	$21.51M ₿241.12	$1 ₿0.000011	$0.9969 ₿0.000011	$166K ₿1.86	$21.51M ₿241.12	$21.51M ₿241.12
1114	HairDAO HAIR	$30.92 ₿0.00034	1.91	$21.49M ₿240.79	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.42M ₿531.31	$21.49M ₿240.79
1115	Sceptre Staked FLR SFLR	$0.01807 ₿0.00000020	2.89	$21.46M ₿240.5	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$261.13K ₿2.9	$21.46M ₿240.5	$21.46M ₿240.5
1121	Fusionist ACE	$0.2451 ₿0.0000027	3.85	$21.34M ₿239.16	$0.2498 ₿0.0000027	$0.236 ₿0.0000026	$7.17M ₿80.2	$35.87M ₿401.99	$21.34M ₿239.16
1124	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-0.66	$21.34M ₿239.01	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.66M ₿30.85	$23.79M ₿266.42	$21.34M ₿239.01
1125	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.14	$21.32M ₿238.63	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿26.84	$47.36M ₿530.14	$21.32M ₿238.63
1127	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.54	$21.27M ₿238.38	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.31K ₿2.18	$26.99M ₿302.49	$21.27M ₿238.38
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Wrapped QUIL QUIL	$0.02331 ₿0.00000026	-6.51	$21.04M ₿235.72	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.17K ₿2.24	$21.04M ₿235.72	$21.04M ₿235.72
1135	Solayer Staked SOL SSOL	$143.9 ₿0.0016	-0.03	$20.95M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.73K ₿1.06	$20.95M ₿234.64	$20.95M ₿234.64
1138	StrikeCoin STRX	$0.02441 ₿0.00000027	1.10	$20.72M ₿232.12	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$26.05K ₿0.29	$21.67M ₿242.76	$20.72M ₿232.12
1139	Renzo REZ	$0.004594 ₿0.000000051	1.72	$20.66M ₿231.27	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.27M ₿58.46	$45.11M ₿505.04	$20.66M ₿231.27
1140	Gems VIP GEMS	$0.03204 ₿0.00000035	-0.05	$20.63M ₿231.32	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$936.28K ₿12.52	$26.85M ₿301.04	$20.63M ₿231.32
1143	Metadium META	$0.01192 ₿0.00000013	0.53	$20.6M ₿230.84	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.54K ₿1.57	$23.84M ₿267.24	$20.6M ₿230.84
1144	Tensor TNSR	$0.06153 ₿0.00000068	0.59	$20.59M ₿230.6	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.87M ₿81.34	$61.53M ₿689.17	$20.59M ₿230.6
1146	Dogs DOGS	$0.00003979 ₿0.00000000044	-0.12	$20.54M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.19M ₿46.86	$21.86M ₿244.71	$20.54M ₿229.91
1150	Celer Network CELR	$0.003596 ₿0.000000040	-1.12	$20.31M ₿227.64	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.82	$35.97M ₿403.23	$20.31M ₿227.64
1152	Metaplex MPLX	$0.03827 ₿0.00000042	-1.62	$20.06M ₿224.81	$0.0389 ₿0.00000043	$0.0382 ₿0.00000042	$1.28M ₿14.96	$38.28M ₿428.85	$20.06M ₿224.81
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.01*	$19.92M ₿223.03	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿12.99	$42.64M ₿477.54	$19.92M ₿223.03
1159	Cookie DAO COOKIE	$0.02893 ₿0.00000032	2.14	$19.89M ₿222.88	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.31M ₿25.86	$28.91M ₿323.94	$19.89M ₿222.88
1163	MARBLEX MBX	$0.07335 ₿0.00000082	0.18	$19.69M ₿220.17	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$628.86K ₿7.1	$23.57M ₿263.51	$19.69M ₿220.17
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.24	$19.44M ₿217.78	$1.72 ₿0.000019	$1.68 ₿0.000018	$988.97K ₿11.1	$25.85M ₿289.61	$19.44M ₿217.78
1176	Bityuan BTY	$0.02723 ₿0.00000030	-1.23	$19.41M ₿217.41	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$269.66K ₿3.02	$19.41M ₿217.41	$19.41M ₿217.41
1177	Elastos ELA	$0.8411 ₿0.0000094	-0.49	$19.41M ₿217.47	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.93K ₿1.48	$22.04M ₿246.91	$19.41M ₿217.47
1183	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.44	$19.27M ₿215.83	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$903.77K ₿10.13	$19.28M ₿215.92	$19.27M ₿215.83
1184	Boba Network BOBA	$0.03894 ₿0.00000043	-1.28	$19.22M ₿215.36	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$262.16K ₿2.92	$19.47M ₿218.15	$19.22M ₿215.36
1185	L2 Standard Bridged WETH (Blast) WETH	$2,954.54 ₿0.033	0.01*	$19.21M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$19.03K ₿0.24	$19.21M ₿215.53	$19.21M ₿215.54
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.65	$18.9M ₿211.99	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.01K ₿5.3	$18.9M ₿212.03	$18.9M ₿211.99
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.48	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4929 ₿0.0000055	0.25	$18.74M ₿210.41	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.8K ₿0.75	$492.93M ₿5.54K	$18.74M ₿210.41
1203	Storj STORJ	$0.1283 ₿0.0000014	0.01*	$18.46M ₿206.87	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.41M ₿26.08	$54.57M ₿611.45	$18.46M ₿206.87
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.21	$18.38M ₿205.79	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.5	$22.05M ₿246.9	$18.38M ₿205.79
1208	Dent DENT	$0.0001922 ₿0.0000000021	0.24	$18.37M ₿206.53	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.55M ₿17.51	$19.21M ₿215.91	$18.37M ₿206.53
1216	PIVX PIVX	$0.18 ₿0.0000020	-3.32	$17.99M ₿201.98	$0.1862 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.27	$17.99M ₿201.98	$17.99M ₿201.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}