$3.09T
Общая капитализация
$56.38B
Общий объем
BTC 57.46%     ETH 11.48%
Доминирование

Страница результатов 6 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.17 $28.95M
₿325.72
$1
₿0.000011
$0.9971
₿0.000011
$158.53K
₿1.76
$28.95M
₿325.72
$28.95M
₿325.72
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
953 Osaka Protocol  OSAK $0.00000003805
₿0.00000000000043
-0.55 $28.96M
₿330.06
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.72K
₿0.13
$28.96M
₿330.06
$28.96M
₿330.06
Прогноз цены на Osaka Protocol(osak)
954 Marlin  POND $0.003505
₿0.000000039
-0.22 $28.77M
₿325.31
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$794.43K
₿9.15
$35.08M
₿396.61
$28.77M
₿325.31
Прогноз цены на Marlin(pond)
965 QANplatform  QANX $0.01654
₿0.00000018
0.88 $28.12M
₿317.41
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$302.14K
₿3.42
$34.73M
₿392.01
$28.12M
₿317.41
Прогноз цены на QANplatform(qanx)
969 Wilder World  WILD $0.05808
₿0.00000065
3.68 $27.82M
₿311.65
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$813.12K
₿8.97
$29.02M
₿325.14
$27.82M
₿311.65
Прогноз цены на Wilder World(wild)
972 ChainGPT  CGPT $0.03145
₿0.00000035
1.03 $27.59M
₿311.36
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.07M
₿36.68
$31.4M
₿354.41
$27.59M
₿311.36
Прогноз цены на ChainGPT(cgpt)
973 miMatic  MIMATIC $1
₿0.000011
0.04 $27.59M
₿310.4
$1
₿0.000011
$1
₿0.000011
$5.07K
₿0.05
$302.69M
₿3.41K
$27.59M
₿310.4
Прогноз цены на miMatic(mimatic)
974 Adshares  ADS $0.7115
₿0.0000080
-0.57 $27.56M
₿310.35
$0.7158
₿0.0000080
$0.7113
₿0.0000079
$212.96K
₿2.25
$27.58M
₿310.58
$27.56M
₿310.35
Прогноз цены на Adshares(ads)
975 Nym  NYM $0.03332
₿0.00000037
-0.33 $27.46M
₿309.55
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$655.82K
₿7.23
$33.27M
₿375.03
$27.46M
₿309.55
Прогноз цены на Nym(nym)
976 Clearpool  CPOOL $0.02995
₿0.00000033
-2.69 $27.22M
₿307.72
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$10.7M
₿29.22
$29.95M
₿338.64
$27.22M
₿307.72
Прогноз цены на Clearpool(cpool)
981 Dymension  DYM $0.06029
₿0.00000068
0.45 $27.19M
₿307.45
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.43M
₿16.07
$60.33M
₿682.22
$27.19M
₿307.45
Прогноз цены на Dymension(dym)
982 Adventure Gold  AGLD $0.3104
₿0.0000035
5.87 $27.14M
₿309
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.23M
₿90.86
$28.82M
₿328.09
$27.14M
₿309
Прогноз цены на Adventure Gold(agld)
984 FIDA  FIDA $0.02735
₿0.00000030
1.51 $27.08M
₿304.87
$0.02746
₿0.00000030
$0.0266
₿0.00000029
$2.9M
₿35.55
$27.33M
₿307.67
$27.08M
₿304.87
Прогноз цены на FIDA(fida)
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
993 PAAL AI  PAAL $0.02944
₿0.00000033
-4.43 $26.46M
₿300.47
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.73M
₿15.86
$29.48M
₿334.79
$26.46M
₿300.47
Прогноз цены на PAAL AI(paal)
994 Marcopolo  MAPO $0.004285
₿0.000000048
-0.32 $26.47M
₿297.48
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$1.03M
₿7.51
$41.56M
₿467.02
$26.47M
₿297.48
Прогноз цены на Marcopolo(mapo)
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.24
$0.9997
₿0.000011
$0.9994
₿0.000011
$99.91K
₿0.72
$26.35M
₿296.24
$26.35M
₿296.24
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
999 Electronic USD  EUSD $0.9978
₿0.000011
0.70 $26.35M
₿296.27
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.45M
₿16.34
$26.35M
₿296.27
$26.35M
₿296.27
Прогноз цены на Electronic USD(eusd)
1001 sETH  SETH $2,268.85
₿0.025
-1.27 $26.25M
₿295.61
$2,297.94
₿0.025
$2,265.8
₿0.025
$67.91
₿0
$26.25M
₿295.61
$26.25M
₿295.61
Прогноз цены на sETH(seth)
1003 WINk  WIN $0.00002638
₿0.00000000029
1.00 $26.21M
₿295.97
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.63M
₿47.94
$26.35M
₿297.55
$26.21M
₿295.97
Прогноз цены на WINk(win)
1005 Chainflip  FLIP $0.3924
₿0.0000044
0.23 $26.07M
₿293.78
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$105.81K
₿1.1
$36.61M
₿412.6
$26.07M
₿293.78
Прогноз цены на Chainflip(flip)
1007 SingularityNET  AGIX $0.09999
₿0.0000011
-2.40 $26.01M
₿293.06
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.69K
₿0.07
$53.95M
₿607.74
$26.01M
₿293.06
Прогноз цены на SingularityNET(agix)
1008 HUNT Platform  HUNT $0.1307
₿0.0000014
-1.38 $26.01M
₿295.95
$0.1429
₿0.0000015
$0.1308
₿0.0000014
$8.68K
₿0.06
$26.01M
₿295.95
$26.01M
₿295.95
Прогноз цены на HUNT Platform(hunt)
1009 sUSD  SUSD $0.7729
₿0.0000087
-0.15 $25.99M
₿292.5
$0.777
₿0.0000087
$0.7726
₿0.0000086
$7.83K
₿0.08
$25.99M
₿292.5
$25.99M
₿292.5
Прогноз цены на sUSD(susd)
1015 Keep Network  KEEP $0.04671
₿0.00000052
2.15 $25.68M
₿289.33
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.71K
₿0.06
$46.72M
₿526.33
$25.68M
₿289.33
Прогноз цены на Keep Network(keep)
1020 Marinade  MNDE $0.04608
₿0.00000052
3.28 $25.26M
₿285.1
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$783.8K
₿8.77
$32.35M
₿365.04
$25.26M
₿285.1
Прогноз цены на Marinade(mnde)
1022 SuperWalk GRND  GRND $0.0356
₿0.00000040
-4.61 $25.23M
₿284.36
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$259.33K
₿2.95
$35.21M
₿396.81
$25.23M
₿284.36
Прогноз цены на SuperWalk GRND(grnd)
1023 Pocket Network  POKT $0.01253
₿0.00000014
4.51 $25.21M
₿282.97
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.33M
₿16.54
$29.47M
₿330.75
$25.21M
₿282.97
Прогноз цены на Pocket Network(pokt)
1031 Iagon  IAG $0.06611
₿0.00000074
2.04 $24.79M
₿281.7
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$1.01M
₿11.36
$65.92M
₿749.15
$24.79M
₿281.7
Прогноз цены на Iagon(iag)
1032 Moonriver  MOVR $2.34
₿0.000026
1.68 $24.75M
₿278.23
$2.41
₿0.000027
$2.26
₿0.000025
$1.23M
₿23.33
$28.78M
₿323.47
$24.75M
₿278.23
Прогноз цены на Moonriver(movr)
1035 Gains Network  GNS $0.9443
₿0.000010
1.67 $24.68M
₿278.26
$0.951
₿0.000010
$0.9243
₿0.000010
$1.62M
₿18.55
$24.68M
₿278.26
$24.68M
₿278.26
Прогноз цены на Gains Network(gns)
1039 Electroneum  ETN $0.001367
₿0.000000015
6.06 $24.61M
₿278.28
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$482.93K
₿5.4
$28.75M
₿325.03
$24.61M
₿278.28
Прогноз цены на Electroneum(etn)
1041 agEUR  EURA $1.18
₿0.000013
-0.01* $24.5M
₿275.14
$1.18
₿0.000013
$1.18
₿0.000013
$11.56K
₿0.13
$24.5M
₿275.14
$24.5M
₿275.14
Прогноз цены на agEUR(eura)
1042 Banana Gun  BANANA $6.08
₿0.000068
-1.17 $24.41M
₿275.89
$6.43
₿0.000071
$6.08
₿0.000068
$7.85M
₿88.34
$51.08M
₿577.19
$24.41M
₿275.89
Прогноз цены на Banana Gun(banana)
1046 Gyroscope GYD  GYD $0.9989
₿0.000011
-0.06 $24.18M
₿272.07
$1
₿0.000011
$0.9972
₿0.000011
$6.14K
₿0.07
$24.18M
₿272.07
$24.18M
₿272.07
Прогноз цены на Gyroscope GYD(gyd)
1052 Binance-Peg Avalanche  AVAX $11.92
₿0.00013
-1.62 $23.84M
₿268.06
$12.15
₿0.00013
$11.9
₿0.00013
$10.32K
₿0.11
$23.84M
₿268.06
$23.84M
₿268.06
Прогноз цены на Binance-Peg Avalanche(avax)
1054 Catizen  CATI $0.05973
₿0.00000067
0.74 $23.75M
₿266.98
$0.0597
₿0.00000067
$0.05887
₿0.00000065
$2.86M
₿30.68
$59.7M
₿671.07
$23.75M
₿266.98
Прогноз цены на Catizen(cati)
1055 OHO Blockchain  OHO $0.0009744
₿0.000000010
-1.40 $23.61M
₿266.44
$0.0009889
₿0.000000011
$0.0009744
₿0.000000010
$135.17K
₿0.87
$43.92M
₿495.59
$23.61M
₿266.44
Прогноз цены на OHO Blockchain(oho)
1056 HydraDX  HDX $0.003999
₿0.000000044
-1.67 $23.58M
₿265.68
$0.004093
₿0.000000045
$0.003991
₿0.000000044
$17.04K
₿0.19
$25.69M
₿289.43
$23.58M
₿265.68
Прогноз цены на HydraDX(hdx)
1062 MovieBloc  MBL $0.001212
₿0.000000013
2.51 $23.05M
₿261.83
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$1.7M
₿29.42
$36.38M
₿413.19
$23.05M
₿261.83
Прогноз цены на MovieBloc(mbl)
1063 Compound Basic Attention Token  CBAT $0.003674
₿0.000000041
-3.58 $22.97M
₿258.38
$0.003826
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.97M
₿258.38
$22.97M
₿258.38
Прогноз цены на Compound Basic Attention Token(cbat)
1065 Travala.com  AVA $0.3226
₿0.0000036
-2.60 $22.93M
₿258.32
$0.3316
₿0.0000037
$0.3221
₿0.0000036
$4.95M
₿55.93
$22.93M
₿258.32
$22.93M
₿258.32
Прогноз цены на Travala.com(ava)
1066 Ekubo Protocol  EKUBO $2.29
₿0.000025
-0.54 $22.86M
₿258.48
$2.3
₿0.000025
$2.29
₿0.000025
$32.59K
₿0.37
$22.86M
₿258.48
$22.86M
₿258.48
Прогноз цены на Ekubo Protocol(ekubo)
1068 Hegic  HEGIC $0.02102
₿0.00000023
-1.97 $22.66M
₿255.52
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$22.34
₿0
$22.66M
₿255.52
$22.66M
₿255.52
Прогноз цены на Hegic(hegic)
1069 PONKE  PONKE $0.04075
₿0.00000045
-7.06 $22.65M
₿254.75
$0.04384
₿0.00000048
$0.04068
₿0.00000045
$2.49M
₿28.11
$22.65M
₿254.78
$22.65M
₿254.75
Прогноз цены на PONKE(ponke)
1070 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.59 $22.63M
₿254.97
$0.1184
₿0.0000013
$0.08508
₿0.00000094
$406.2K
₿4.56
$22.63M
₿254.97
$22.63M
₿254.97
Прогноз цены на Gleec Coin(gleec)
1071 WazirX  WRX $0.04963
₿0.00000055
4.80 $22.62M
₿255.82
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$37.67K
₿0.42
$49.56M
₿560.38
$22.62M
₿255.82
Прогноз цены на WazirX(wrx)
1073 JOE  JOE $0.05592
₿0.00000063
-2.74 $22.57M
₿254.82
$0.05799
₿0.00000064
$0.05593
₿0.00000063
$1.74M
₿20.19
$27.95M
₿315.52
$22.57M
₿254.82
Прогноз цены на JOE(joe)
1075 A Hunters Dream  CAW $0.00000003538
₿0.00000000000039
-3.39 $22.53M
₿253.91
$0.00000003662
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$804.07K
₿9.04
$23.59M
₿265.87
$22.53M
₿253.91
Прогноз цены на A Hunters Dream(caw)
1077 Huobi Token  HT $0.2052
₿0.0000023
0.16 $22.46M
₿252.43
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.82K
₿0.14
$22.46M
₿252.43
$22.46M
₿252.43
Прогноз цены на Huobi Token(ht)
1081 Avail  AVAIL $0.006077
₿0.000000068
-1.74 $22.31M
₿251.85
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$601.82K
₿6.77
$64.84M
₿731.83
$22.31M
₿251.85
Прогноз цены на Avail(avail)
1085 Moonbeam  GLMR $0.02134
₿0.00000024
-2.19 $22.24M
₿250.7
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.61M
₿29.46
$25.91M
₿292.04
$22.24M
₿250.7
Прогноз цены на Moonbeam(glmr)
1087 Coin98  C98 $0.02215
₿0.00000024
-0.68 $22.15M
₿250.05
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.62M
₿29.36
$22.15M
₿250.05
$22.15M
₿250.05
Прогноз цены на Coin98(c98)
1088 Arcblock  ABT $0.2235
₿0.0000025
1.95 $22.03M
₿248.23
$0.245
₿0.0000027
$0.2193
₿0.0000024
$143K
₿1.6
$41.57M
₿468.35
$22.03M
₿248.23
Прогноз цены на Arcblock(abt)
1090 Mango Markets  MNGO $0.01966
₿0.00000022
8.93 $21.97M
₿247.57
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.06K
₿0.15
$98.32M
₿1.11K
$21.97M
₿247.57
Прогноз цены на Mango Markets(mngo)
1091 Maverick Protocol  MAV $0.02603
₿0.00000029
0.84 $21.94M
₿247.37
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.89M
₿31.18
$52.06M
₿586.91
$21.94M
₿247.37
Прогноз цены на Maverick Protocol(mav)
1093 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,936.68
₿0.033
-0.77 $21.83M
₿245.86
$2,965.13
₿0.033
$2,937.39
₿0.032
$20.09K
₿0.23
$21.83M
₿245.86
$21.83M
₿245.86
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1098 BENQI  QI $0.003021
₿0.000000034
-1.04 $21.75M
₿245.68
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$596.05K
₿6.86
$21.75M
₿245.68
$21.75M
₿245.68
Прогноз цены на BENQI(qi)
1102 SuperRare  RARE $0.02649
₿0.00000029
-1.92 $21.73M
₿243.83
$0.02701
₿0.00000030
$0.02611
₿0.00000029
$4.55M
₿50.64
$26.5M
₿297.41
$21.73M
₿243.83
Прогноз цены на SuperRare(rare)
1104 BounceBit  BB $0.05282
₿0.00000059
-1.64 $21.63M
₿243.99
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$5.62M
₿70.48
$110.94M
₿1.25K
$21.63M
₿243.99
Прогноз цены на BounceBit(bb)
1105 Alethea Artificial Liquid Intelligence Token  ALI $0.002369
₿0.000000026
-2.41 $21.62M
₿244.96
$0.002434
₿0.000000027
$0.002346
₿0.000000026
$137.33K
₿1.56
$23.41M
₿265.19
$21.62M
₿244.96
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1107 Nosana  NOS $0.2591
₿0.0000029
5.54 $21.61M
₿243.49
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$263.56K
₿2.96
$25.91M
₿291.96
$21.61M
₿243.49
Прогноз цены на Nosana(nos)
1108 Sceptre Staked FLR  SFLR $0.01803
₿0.00000020
0.77 $21.59M
₿243.32
$0.01813
₿0.00000020
$0.01731
₿0.00000019
$280.9K
₿3.16
$21.59M
₿243.32
$21.59M
₿243.32
Прогноз цены на Sceptre Staked FLR(sflr)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000011
0.13 $21.52M
₿242.46
$1
₿0.000011
$0.9969
₿0.000011
$185.91K
₿2.49
$21.52M
₿242.46
$21.52M
₿242.46
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 Foom  FOOM $0.0000001229
₿0.0000000000014
-5.42 $21.52M
₿259.39
$0.0000001334
₿0.0000000000014
$0.0000001226
₿0.0000000000013
$82.95K
₿1.03
$21.52M
₿259.39
$21.52M
₿259.39
Прогноз цены на Foom(foom)
1115 Velodrome Finance  VELO $0.02021
₿0.00000022
-2.90 $21.37M
₿241.2
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.46M
₿27.81
$47.48M
₿535.85
$21.37M
₿241.2
Прогноз цены на Velodrome Finance(velo)
1118 Propy  PRO $0.3671
₿0.0000041
-3.88 $21.26M
₿239.52
$0.4355
₿0.0000048
$0.3671
₿0.0000041
$3.48M
₿39.24
$36.72M
₿413.7
$21.26M
₿239.52
Прогноз цены на Propy(pro)
1120 Cetus Protocol  CETUS $0.02362
₿0.00000026
-2.27 $21.21M
₿239.79
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.68M
₿34.23
$23.64M
₿267.29
$21.21M
₿239.79
Прогноз цены на Cetus Protocol(cetus)
1124 Fusionist  ACE $0.243
₿0.0000027
-0.07 $21.15M
₿238.99
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.06M
₿79.91
$35.56M
₿401.7
$21.15M
₿238.99
Прогноз цены на Fusionist(ace)
1125 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Gods Unchained  GODS $0.05342
₿0.00000060
-1.57 $21.05M
₿238.33
$0.05428
₿0.00000060
$0.05344
₿0.00000059
$189.28K
₿2.11
$26.71M
₿302.43
$21.05M
₿238.33
Прогноз цены на Gods Unchained(gods)
1127 HairDAO  HAIR $30.15
₿0.00033
-1.23 $20.95M
₿236.07
$31.03
₿0.00034
$30.15
₿0.00033
$2.55K
₿0.03
$46.23M
₿520.88
$20.95M
₿236.07
Прогноз цены на HairDAO(hair)
1130 Renzo  REZ $0.004629
₿0.000000052
1.58 $20.84M
₿234.68
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.65M
₿63.27
$45.51M
₿512.45
$20.84M
₿234.68
Прогноз цены на Renzo(rez)
1131 Tensor  TNSR $0.06222
₿0.00000070
0.56 $20.83M
₿235.5
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$8.03M
₿94.75
$62.27M
₿703.82
$20.83M
₿235.5
Прогноз цены на Tensor(tnsr)
1133 stake.link  SDL $0.3775
₿0.0000043
-5.22 $20.76M
₿238.47
$0.4008
₿0.0000044
$0.3775
₿0.0000043
$4.53K
₿0.05
$37.79M
₿434.01
$20.76M
₿238.47
Прогноз цены на stake.link(sdl)
1134 Solayer Staked SOL  SSOL $142.61
₿0.0016
-1.01 $20.76M
₿233.85
$144.36
₿0.0016
$142.58
₿0.0015
$91.11K
₿1.03
$20.76M
₿233.85
$20.76M
₿233.85
Прогноз цены на Solayer Staked SOL(ssol)
1137 Metadium  META $0.01194
₿0.00000013
0.36 $20.64M
₿232.65
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$236.04K
₿2.66
$23.89M
₿269.33
$20.64M
₿232.65
Прогноз цены на Metadium(meta)
1143 Gems VIP  GEMS $0.03187
₿0.00000035
-0.71 $20.51M
₿231.51
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.01M
₿11.39
$26.7M
₿301.3
$20.51M
₿231.51
Прогноз цены на Gems VIP(gems)
1144 Celer Network  CELR $0.003628
₿0.000000040
-2.03 $20.49M
₿230.46
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.3M
₿26.21
$36.29M
₿408.22
$20.49M
₿230.46
Прогноз цены на Celer Network(celr)
1145 StrikeCoin  STRX $0.02405
₿0.00000027
0.22 $20.4M
₿229.97
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.22K
₿0.27
$21.33M
₿240.51
$20.4M
₿229.97
Прогноз цены на StrikeCoin(strx)
1151 Dogs  DOGS $0.00003903
₿0.00000000043
-1.48 $20.1M
₿227.15
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.59M
₿51.44
$21.39M
₿241.77
$20.1M
₿227.15
Прогноз цены на Dogs(dogs)
1154 ELYSIA  EL $0.002972
₿0.000000034
6.07 $20.08M
₿230.05
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.84M
₿53.59
$20.08M
₿230.05
$20.08M
₿230.05
Прогноз цены на ELYSIA(el)
1157 Cookie DAO  COOKIE $0.02909
₿0.00000032
2.34 $20.02M
₿225.8
$0.02946
₿0.00000033
$0.02814
₿0.00000031
$2.44M
₿30.19
$29.1M
₿328.19
$20.02M
₿225.8
Прогноз цены на Cookie DAO(cookie)
1158 Wrapped QUIL  QUIL $0.02215
₿0.00000026
-11.72 $20.01M
₿238.4
$0.02544
₿0.00000028
$0.02217
₿0.00000025
$247.42K
₿2.86
$20.01M
₿238.4
$20.01M
₿238.4
Прогноз цены на Wrapped QUIL(quil)
1163 Origin Protocol  OGN $0.03026
₿0.00000034
-0.90 $19.91M
₿224.32
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.06M
₿12.22
$42.64M
₿480.32
$19.91M
₿224.32
Прогноз цены на Origin Protocol(ogn)
1164 Metaplex  MPLX $0.03806
₿0.00000042
-1.58 $19.91M
₿224.97
$0.03885
₿0.00000043
$0.03796
₿0.00000042
$890.65K
₿15.09
$37.99M
₿429.16
$19.91M
₿224.97
Прогноз цены на Metaplex(mplx)
1174 Bone ShibaSwap  BONE $0.07772
₿0.00000088
-0.11 $19.43M
₿220.34
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$910.71K
₿10.3
$19.43M
₿220.44
$19.43M
₿220.34
Прогноз цены на Bone ShibaSwap(bone)
1175 Bityuan  BTY $0.02714
₿0.00000030
-1.06 $19.35M
₿218.04
$0.02747
₿0.00000030
$0.02715
₿0.00000030
$266.08K
₿2.99
$19.35M
₿218.04
$19.35M
₿218.04
Прогноз цены на Bityuan(bty)
1176 Elastos  ELA $0.8385
₿0.0000094
-1.41 $19.35M
₿217.95
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$134.7K
₿1.52
$21.97M
₿247.46
$19.35M
₿217.95
Прогноз цены на Elastos(ela)
1179 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-0.75 $19.32M
₿217.59
$1.72
₿0.000019
$1.68
₿0.000018
$867.05K
₿9.87
$25.7M
₿289.36
$19.32M
₿217.59
Прогноз цены на Ampleforth Governance Token(forth)
1182 MARBLEX  MBX $0.07181
₿0.00000081
-1.65 $19.28M
₿219.51
$0.07433
₿0.00000083
$0.07181
₿0.00000081
$350.13K
₿4.08
$23.07M
₿262.72
$19.28M
₿219.51
Прогноз цены на MARBLEX(mbx)
1188 L2 Standard Bridged WETH (Blast)  WETH $2,933.76
₿0.033
-0.83 $19.09M
₿215.28
$2,973.69
₿0.033
$2,935.51
₿0.032
$43.79K
₿0.51
$19.09M
₿215.28
$19.09M
₿215.28
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1193 Boba Network  BOBA $0.03851
₿0.00000043
-2.34 $19.01M
₿215.57
$0.03949
₿0.00000044
$0.03851
₿0.00000043
$307.87K
₿3.44
$19.26M
₿218.36
$19.01M
₿215.57
Прогноз цены на Boba Network(boba)
1194 THORWallet DEX  TGT $0.02104
₿0.00000023
0 $18.87M
₿210.42
$0.02104
₿0.00000023
$0.02104
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1195 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1197 Tribe  TRIBE $0.4933
₿0.0000055
1.27 $18.76M
₿211.8
$0.4999
₿0.0000055
$0.4871
₿0.0000054
$67.64K
₿0.76
$493.51M
₿5.57K
$18.76M
₿211.8
Прогноз цены на Tribe(tribe)
1198 PolySwarm  NCT $0.009946
₿0.00000011
-0.05 $18.75M
₿211.91
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$346.21K
₿3.94
$18.76M
₿211.95
$18.75M
₿211.91
Прогноз цены на PolySwarm(nct)
1199 aura  AURA $0.01926
₿0.00000021
-2.59 $18.59M
₿211.77
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.49
$18.59M
₿211.77
$18.59M
₿211.77
Прогноз цены на aura(aura)
1202 Dent  DENT $0.0001934
₿0.0000000021
0.51 $18.51M
₿207.8
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.26M
₿14.05
$19.35M
₿217.24
$18.51M
₿207.8
Прогноз цены на Dent(dent)
1208 Storj  STORJ $0.1275
₿0.0000014
-1.46 $18.34M
₿206.58
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$2.57M
₿33.19
$54.21M
₿610.59
$18.34M
₿206.58
Прогноз цены на Storj(storj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀