Страница результатов 6 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
951	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.08	$28.98M ₿325.32	$1 ₿0.000011	$0.9971 ₿0.000011	$156.84K ₿1.76	$28.98M ₿325.32	$28.98M ₿325.32
952	Marlin POND	$0.003508 ₿0.000000039	-0.54	$28.74M ₿322.58	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$805.97K ₿9.03	$35.03M ₿393.27	$28.74M ₿322.58
959	QANplatform QANX	$0.01665 ₿0.00000018	2.17	$28.32M ₿317.92	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$314.9K ₿3.54	$34.97M ₿392.64	$28.32M ₿317.92
966	Zcoin FIRO	$1.54 ₿0.000017	-3.86	$28.03M ₿314.73	$1.7 ₿0.000019	$1.46 ₿0.000016	$523.39K ₿5.87	$28.03M ₿314.74	$28.03M ₿314.73
968	ChainGPT CGPT	$0.03167 ₿0.00000035	2.88	$27.77M ₿311.63	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.78M ₿32.81	$31.61M ₿354.72	$27.77M ₿311.63
969	Adshares ADS	$0.7136 ₿0.0000080	0.06	$27.64M ₿310.29	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$224.84K ₿2.52	$27.66M ₿310.52	$27.64M ₿310.29
970	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿309.84	$1 ₿0.000011	$1 ₿0.000011	$5K ₿0.06	$302.69M ₿3.4K	$27.59M ₿309.84
975	Wilder World WILD	$0.05705 ₿0.00000064	1.74	$27.34M ₿306.66	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$778.6K ₿8.76	$28.52M ₿319.94	$27.34M ₿306.66
977	Nym NYM	$0.0331 ₿0.00000037	-1.00	$27.33M ₿306.79	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$602.09K ₿6.75	$33.11M ₿371.69	$27.33M ₿306.79
979	Dymension DYM	$0.0603 ₿0.00000067	1.29	$27.17M ₿304.99	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.95	$60.3M ₿676.86	$27.17M ₿304.99
982	FIDA FIDA	$0.02733 ₿0.00000030	2.88	$27.06M ₿303.36	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.63M ₿29.57	$27.3M ₿306.14	$27.06M ₿303.36
985	Adventure Gold AGLD	$0.3079 ₿0.0000034	6.80	$26.91M ₿300.59	$0.3069 ₿0.0000034	$0.2872 ₿0.0000032	$4.78M ₿52.79	$28.58M ₿319.16	$26.91M ₿300.59
986	PAAL AI PAAL	$0.03 ₿0.00000033	-2.22	$26.93M ₿304.68	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.6M ₿17.81	$30M ₿339.48	$26.93M ₿304.68
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004294 ₿0.000000048	-0.23	$26.5M ₿297.39	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$643.04K ₿7.22	$41.61M ₿466.88	$26.5M ₿297.39
995	sETH SETH	$2,278.91 ₿0.025	-0.43	$26.39M ₿296.23	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.81 ₿0	$26.39M ₿296.23	$26.39M ₿296.23
996	Electronic USD EUSD	$0.9987 ₿0.000011	0.49	$26.36M ₿295.93	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.05	$26.36M ₿295.93	$26.36M ₿295.93
997	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.35M ₿295.78	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$82.84K ₿0.73	$26.35M ₿295.78	$26.35M ₿295.78
999	HUNT Platform HUNT	$0.1321 ₿0.0000015	0.04	$28.3M ₿317.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.25K ₿1.27	$28.3M ₿317.69	$28.3M ₿317.69
1005	SingularityNET AGIX	$0.1002 ₿0.0000011	-1.61	$26.08M ₿293.05	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.07	$54.08M ₿607.72	$26.08M ₿293.05
1006	Chainflip FLIP	$0.3923 ₿0.0000044	0.21	$26.07M ₿292.61	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$97.58K ₿1.09	$36.61M ₿410.95	$26.07M ₿292.61
1008	WINk WIN	$0.00002619 ₿0.00000000029	0.28	$26.03M ₿292.17	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.05M ₿45.42	$26.17M ₿293.73	$26.03M ₿292.17
1009	sUSD SUSD	$0.7742 ₿0.0000086	-0.22	$26.01M ₿291.95	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$9.82K ₿0.11	$26.01M ₿291.95	$26.01M ₿291.95
1011	SuperWalk GRND GRND	$0.03665 ₿0.00000041	-1.15	$25.76M ₿289.15	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$136.18K ₿1.54	$35.95M ₿403.5	$25.76M ₿289.15
1015	Iagon IAG	$0.06851 ₿0.00000076	6.48	$25.83M ₿289.94	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$826.67K ₿9.28	$68.69M ₿771.07	$25.83M ₿289.94
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.29	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.43	$25.68M ₿288.29
1021	Pocket Network POKT	$0.01252 ₿0.00000014	-0.27	$24.9M ₿285.73	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$506.56K ₿22.59	$29.1M ₿333.98	$24.9M ₿285.73
1022	Marinade MNDE	$0.04614 ₿0.00000052	4.19	$25.5M ₿283.99	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$690.42K ₿7.74	$32.64M ₿363.6	$25.5M ₿283.99
1030	Moonriver MOVR	$2.35 ₿0.000026	2.60	$24.83M ₿278.73	$2.35 ₿0.000026	$2.26 ₿0.000025	$1.38M ₿15.48	$28.87M ₿324.05	$24.83M ₿278.73
1033	Banana Gun BANANA	$6.17 ₿0.000069	2.49	$24.77M ₿276.85	$6.43 ₿0.000071	$6.01 ₿0.000067	$8M ₿79.18	$51.83M ₿579.2	$24.77M ₿276.85
1034	Gains Network GNS	$0.9467 ₿0.000010	1.99	$24.74M ₿276.88	$0.9439 ₿0.000010	$0.9243 ₿0.000010	$1.37M ₿16.8	$24.74M ₿276.88	$24.74M ₿276.88
1036	Electroneum ETN	$0.001372 ₿0.000000015	6.24	$24.67M ₿276.93	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$591.3K ₿6.63	$28.81M ₿323.44	$24.67M ₿276.93
1040	agEUR EURA	$1.18 ₿0.000013	-0.45	$24.48M ₿274.85	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.18K ₿0.15	$24.48M ₿274.85	$24.48M ₿274.85
1043	Gyroscope GYD GYD	$0.999 ₿0.000011	0.03	$24.19M ₿271.5	$1 ₿0.000011	$0.9972 ₿0.000011	$1.14K ₿0.01	$24.19M ₿271.5	$24.19M ₿271.5
1048	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.79	$24.07M ₿270.1	$12.15 ₿0.00013	$11.98 ₿0.00013	$7.93K ₿0.09	$24.07M ₿270.1	$24.07M ₿270.1
1053	HydraDX HDX	$0.004048 ₿0.000000045	-0.15	$23.87M ₿267.97	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.27K ₿0.24	$26.01M ₿291.92	$23.87M ₿267.97
1054	OHO Blockchain OHO	$0.0009814 ₿0.000000011	-0.03	$23.74M ₿266.5	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.6K ₿2.26	$44.16M ₿495.69	$23.74M ₿266.5
1055	Catizen CATI	$0.05949 ₿0.00000066	0.75	$23.68M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.67M ₿31.63	$59.52M ₿666.34	$23.68M ₿265.1
1059	PONKE PONKE	$0.04203 ₿0.00000047	-3.31	$23.4M ₿262.64	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.54M ₿28.38	$23.4M ₿262.67	$23.4M ₿262.64
1062	Compound Basic Attention Token CBAT	$0.003728 ₿0.000000041	-2.52	$23.29M ₿261.43	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.29M ₿261.43	$23.29M ₿261.43
1064	Hegic HEGIC	$0.02132 ₿0.00000023	-0.05	$22.98M ₿257.92	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.89 ₿0	$22.98M ₿257.92	$22.98M ₿257.92
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.15	$22.96M ₿257.67	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.67	$22.96M ₿257.67
1067	Travala.com AVA	$0.3225 ₿0.0000036	-2.05	$22.92M ₿257.34	$0.3319 ₿0.0000037	$0.3225 ₿0.0000036	$4.83M ₿54.19	$22.92M ₿257.34	$22.92M ₿257.34
1070	JOE JOE	$0.05646 ₿0.00000063	-1.35	$22.79M ₿255.97	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.39	$28.21M ₿316.94	$22.79M ₿255.97
1072	A Hunters Dream CAW	$0.00000003561 ₿0.00000000000039	-2.13	$22.67M ₿254.45	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.27K ₿6.68	$23.74M ₿266.44	$22.67M ₿254.45
1073	WazirX WRX	$0.04956 ₿0.00000055	1.74	$22.63M ₿253.95	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.27	$22.63M ₿253.95
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.03	$22.62M ₿253.83	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$388.55K ₿4.36	$22.62M ₿253.83	$22.62M ₿253.83
1077	MovieBloc MBL	$0.001186 ₿0.000000013	0.33	$22.59M ₿253.6	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.09M ₿12.21	$35.65M ₿400.21	$22.59M ₿253.6
1078	Moonbeam GLMR	$0.02155 ₿0.00000024	-1.46	$22.46M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.04	$26.16M ₿293.26	$22.46M ₿251.75
1079	Huobi Token HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.55	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.78K ₿0.14	$22.41M ₿251.55	$22.41M ₿251.55
1081	Avail AVAIL	$0.006087 ₿0.000000068	-1.38	$22.33M ₿250.67	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$564.8K ₿6.33	$64.9M ₿728.43	$22.33M ₿250.67
1084	Coin98 C98	$0.02228 ₿0.00000025	0.41	$22.28M ₿250.23	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.37M ₿28.12	$22.28M ₿250.23	$22.28M ₿250.23
1089	Arcblock ABT	$0.2241 ₿0.0000025	-0.27	$22.1M ₿248.09	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.39K ₿1.77	$41.69M ₿468.09	$22.1M ₿248.09
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿247.16	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.16
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.97 ₿0.033	0.04	$21.93M ₿246.05	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.02K ₿0.21	$21.93M ₿246.05	$21.93M ₿246.05
1093	Maverick Protocol MAV	$0.026 ₿0.00000029	3.01	$21.92M ₿246.07	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.73M ₿30.31	$52.02M ₿583.82	$21.92M ₿246.07
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-1.71	$21.81M ₿244.88	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$144.26K ₿1.62	$23.62M ₿265.09	$21.81M ₿244.88
1097	BounceBit BB	$0.05331 ₿0.00000059	0.90	$21.81M ₿244.86	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.29M ₿70.79	$111.86M ₿1.26K	$21.81M ₿244.86
1104	SuperRare RARE	$0.0265 ₿0.00000029	-1.09	$21.74M ₿244.14	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.71M ₿52.87	$26.52M ₿297.79	$21.74M ₿244.14
1105	BENQI QI	$0.003019 ₿0.000000033	-0.95	$21.71M ₿243.52	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$540.98K ₿5.03	$21.71M ₿243.52	$21.71M ₿243.52
1108	Nosana NOS	$0.2596 ₿0.0000029	5.89	$21.66M ₿243.47	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.52K ₿2.85	$25.97M ₿291.93	$21.66M ₿243.47
1110	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.17	$21.65M ₿242.52	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.69K ₿0.96	$21.65M ₿242.52	$21.65M ₿242.52
1111	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	2.49	$21.62M ₿242.68	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.06K ₿3.18	$21.62M ₿242.68	$21.62M ₿242.68
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.11	$21.52M ₿241.52	$1 ₿0.000011	$0.9969 ₿0.000011	$265.09K ₿2.95	$21.52M ₿241.52	$21.52M ₿241.52
1118	stake.link SDL	$0.3908 ₿0.0000043	-3.76	$21.48M ₿241.34	$0.4067 ₿0.0000045	$0.3908 ₿0.0000043	$1.44K ₿0.02	$39.09M ₿439.22	$21.48M ₿241.34
1119	Velodrome Finance VELO	$0.02031 ₿0.00000022	-0.99	$21.45M ₿240.73	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.51	$47.65M ₿534.82	$21.45M ₿240.73
1122	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.44	$21.38M ₿239.95	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.03M ₿33.99	$23.83M ₿267.47	$21.38M ₿239.95
1124	Propy PRO	$0.3683 ₿0.0000041	0.61	$21.33M ₿239.98	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.37M ₿37.57	$36.84M ₿414.5	$21.33M ₿239.98
1125	Fusionist ACE	$0.2449 ₿0.0000027	3.65	$21.32M ₿239.37	$0.2498 ₿0.0000027	$0.2363 ₿0.0000026	$7.31M ₿82.01	$35.84M ₿402.34	$21.32M ₿239.37
1126	HairDAO HAIR	$30.63 ₿0.00034	0.91	$21.28M ₿238.92	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.05	$46.96M ₿527.17	$21.28M ₿238.92
1130	Gods Unchained GODS	$0.05386 ₿0.00000060	-0.61	$21.22M ₿238.45	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.81K ₿2.18	$26.93M ₿302.59	$21.22M ₿238.45
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02336 ₿0.00000026	-6.05	$21.08M ₿236.52	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.9K ₿2.25	$21.08M ₿236.52	$21.08M ₿236.52
1135	Solayer Staked SOL SSOL	$143.22 ₿0.0016	-0.38	$20.83M ₿233.81	$144.36 ₿0.0016	$142.84 ₿0.0015	$87.23K ₿0.98	$20.83M ₿233.81	$20.83M ₿233.81
1137	Tensor TNSR	$0.062 ₿0.00000069	2.32	$20.75M ₿232.92	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿88.41	$62.01M ₿696.1	$20.75M ₿232.92
1138	Metadium META	$0.01198 ₿0.00000013	-0.12	$20.7M ₿232.41	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$156.99K ₿1.77	$23.97M ₿269.05	$20.7M ₿232.41
1140	Renzo REZ	$0.004593 ₿0.000000051	1.35	$20.66M ₿231.91	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.33M ₿59.8	$45.12M ₿506.42	$20.66M ₿231.91
1142	Gems VIP GEMS	$0.03198 ₿0.00000035	0.01*	$20.6M ₿231.14	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12	$26.8M ₿300.81	$20.6M ₿231.14
1143	StrikeCoin STRX	$0.02428 ₿0.00000027	1.05	$20.59M ₿231.25	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.12K ₿0.28	$21.54M ₿241.85	$20.59M ₿231.25
1146	Celer Network CELR	$0.003642 ₿0.000000040	0.03	$20.58M ₿231.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.45	$36.46M ₿409.24	$20.58M ₿231.03
1149	Dogs DOGS	$0.00003949 ₿0.00000000044	-0.03	$20.39M ₿228.81	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.42M ₿49.53	$21.7M ₿243.53	$20.39M ₿228.81
1154	Cookie DAO COOKIE	$0.02927 ₿0.00000032	4.16	$20.14M ₿226.01	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.27M ₿25.49	$29.27M ₿328.49	$20.14M ₿226.01
1157	Metaplex MPLX	$0.03817 ₿0.00000042	-0.75	$20.01M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.33	$38.17M ₿428.68	$20.01M ₿224.72
1160	Origin Protocol OGN	$0.03032 ₿0.00000034	-0.02	$19.96M ₿224.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.18M ₿13.2	$42.73M ₿479.69	$19.96M ₿224.02
1162	ELYSIA EL	$0.002923 ₿0.000000033	-0.29	$20.18M ₿226.39	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.49M ₿63.26	$20.18M ₿226.39	$20.18M ₿226.39
1166	MARBLEX MBX	$0.07328 ₿0.00000082	0.60	$19.68M ₿220.9	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$499.78K ₿5.62	$23.55M ₿264.39	$19.68M ₿220.9
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.20	$19.45M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$931.25K ₿10.46	$25.86M ₿290.33	$19.45M ₿218.32
1175	Bityuan BTY	$0.02723 ₿0.00000030	-1.04	$19.41M ₿217.87	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.24K ₿3.05	$19.41M ₿217.87	$19.41M ₿217.87
1177	Elastos ELA	$0.841 ₿0.0000094	-1.14	$19.4M ₿218.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.83K ₿1.4	$22.03M ₿247.74	$19.4M ₿218.2
1180	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	0.05	$19.36M ₿217.11	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$902.13K ₿10.12	$19.37M ₿217.21	$19.36M ₿217.11
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-1.04	$19.22M ₿215.94	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.71K ₿2.82	$19.47M ₿218.74	$19.22M ₿215.94
1188	L2 Standard Bridged WETH (Blast) WETH	$2,951.22 ₿0.033	-0.01*	$19.17M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$24.66K ₿0.25	$19.17M ₿215.13	$19.17M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	-0.04	$18.9M ₿212.37	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.96K ₿5.35	$18.91M ₿212.41	$18.9M ₿212.37
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4925 ₿0.0000055	-0.07	$18.72M ₿210.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.61K ₿0.76	$492.51M ₿5.53K	$18.72M ₿210.24
1203	Dent DENT	$0.0001933 ₿0.0000000021	1.45	$18.5M ₿207.71	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.39M ₿15.64	$19.34M ₿217.14	$18.5M ₿207.71
1206	Storj STORJ	$0.1282 ₿0.0000014	-0.27	$18.44M ₿207.01	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿25.91	$54.5M ₿611.88	$18.44M ₿207.01
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.02	$18.45M ₿207.02	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.75	$22.13M ₿248.38	$18.45M ₿207.02
1218	Hashflow HFT	$0.0262 ₿0.00000029	-0.95	$18.01M ₿202.1	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.22	$26.2M ₿294.05	$18.01M ₿202.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}