Страница результатов 6 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Gods Unchained GODS	$0.02683 ₿0.00000042	-2.00	$10.57M ₿166.78	$0.02863 ₿0.00000046	$0.02681 ₿0.00000042	$783.42K ₿12.39	$13.42M ₿211.63	$10.57M ₿166.78
1132	Ninja Squad Token NST	$1.23 ₿0.000019	9.51	$10.56M ₿165.21	$1.25 ₿0.000019	$1.12 ₿0.000018	$499.74K ₿7.89	$10.56M ₿165.21	$10.56M ₿165.21
1136	SuperRare RARE	$0.01279 ₿0.00000020	6.15	$10.5M ₿165.77	$0.01285 ₿0.00000020	$0.01192 ₿0.00000019	$5.11M ₿91.81	$12.8M ₿202.04	$10.5M ₿165.77
1141	Simon's Cat CAT	$0.00000154 ₿0.000000000024	5.07	$10.4M ₿163.57	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.27M ₿34.89	$12.47M ₿196.24	$10.4M ₿163.57
1142	RSS3 RSS3	$0.006815 ₿0.00000010	2.20	$10.34M ₿163.4	$0.006912 ₿0.00000011	$0.006665 ₿0.00000010	$1.11M ₿17.5	$10.34M ₿163.4	$10.34M ₿163.4
1143	Santos FC Fan Token SANTOS	$0.6428 ₿0.000010	5.83	$10.35M ₿162.64	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.43M ₿37.9	$19.29M ₿303.15	$10.35M ₿162.64
1144	Firmachain FCT	$0.008649 ₿0.00000013	4.48	$10.27M ₿162.69	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.18	$10.35M ₿164.05	$10.27M ₿162.69
1147	My Neighbor Alice ALICE	$0.1032 ₿0.0000016	5.20	$10.27M ₿161.73	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.86M ₿66.43	$10.27M ₿161.73	$10.27M ₿161.73
1150	Marinade MNDE	$0.01855 ₿0.00000029	0.32	$10.14M ₿159.83	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$21.5K ₿0.35	$12.99M ₿204.76	$10.14M ₿159.83
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.04	$10.11M ₿159.39	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.95	$10.11M ₿159.39
1154	Stader SD	$0.1399 ₿0.0000022	0.74	$10.07M ₿158.69	$0.1407 ₿0.0000022	$0.1376 ₿0.0000022	$530.86K ₿8.4	$16.8M ₿264.86	$10.07M ₿158.69
1155	Alpha Quark Token AQT	$0.3759 ₿0.0000058	2.80	$10.06M ₿157.09	$0.3749 ₿0.0000059	$0.3549 ₿0.0000056	$219.95K ₿3.38	$11.26M ₿175.81	$10.06M ₿157.09
1156	Defi.money MONEY	$1 ₿0.000015	0.15	$10.02M ₿157.99	$1 ₿0.000016	$0.9916 ₿0.000015	$75.59 ₿0	$10.02M ₿157.99	$10.02M ₿157.99
1157	BENQI QI	$0.00139 ₿0.000000021	5.82	$10.01M ₿158.1	$0.001393 ₿0.000000021	$0.001306 ₿0.000000021	$461.32K ₿7.28	$10.01M ₿158.1	$10.01M ₿158.1
1161	Huobi Token HT	$0.09008 ₿0.0000014	-7.50	$9.85M ₿158.54	$0.09938 ₿0.0000015	$0.09051 ₿0.0000014	$117.54K ₿1.84	$9.85M ₿158.54	$9.85M ₿158.54
1162	Maverick Protocol MAV	$0.01066 ₿0.00000016	6.36	$9.92M ₿156.41	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.45M ₿21.61	$21.35M ₿336.76	$9.92M ₿156.41
1164	Abelian ABEL	$0.07112 ₿0.0000011	4.97	$9.83M ₿154.9	$0.07127 ₿0.0000011	$0.06766 ₿0.0000010	$31.64K ₿0.5	$16.01M ₿252.41	$9.83M ₿154.9
1165	Tensor TNSR	$0.02933 ₿0.00000046	5.91	$9.81M ₿154.67	$0.02945 ₿0.00000046	$0.02735 ₿0.00000044	$5.09M ₿80.04	$29.32M ₿462.26	$9.81M ₿154.67
1170	TokenFi TOKEN	$0.002585 ₿0.000000040	2.60	$9.75M ₿153.7	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.31M ₿115.6	$25.86M ₿407.67	$9.75M ₿153.7
1171	Metaplex MPLX	$0.019 ₿0.00000029	2.69	$9.75M ₿153.7	$0.01903 ₿0.00000030	$0.01835 ₿0.00000029	$668.35K ₿10.55	$19.01M ₿299.87	$9.75M ₿153.7
1174	Drift Protocol DRIFT	$0.01586 ₿0.00000024	3.72	$9.72M ₿152.2	$0.01611 ₿0.00000025	$0.01509 ₿0.00000024	$4.77M ₿73.12	$15.89M ₿248.89	$9.72M ₿152.2
1177	Goldfinch GFI	$0.1028 ₿0.0000016	-6.12	$9.61M ₿152.06	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$386.37K ₿4.88	$11.76M ₿185.98	$9.61M ₿152.06
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.96	$9.6M ₿151.3	$0.00005572 ₿0.00000000091	$0.00005458 ₿0.00000000086	$21.77 ₿0	$9.6M ₿151.3	$9.6M ₿151.3
1179	WazirX WRX	$0.021 ₿0.00000033	0.56	$9.59M ₿153.5	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.32K ₿0.08	$21.01M ₿336.24	$9.59M ₿153.5
1182	Hypurr Fun HFUN	$9.62 ₿0.00015	2.26	$9.57M ₿150.77	$9.73 ₿0.00015	$9.32 ₿0.00014	$57.53K ₿0.91	$9.57M ₿150.77	$9.57M ₿150.77
1184	BXN BXN	$0.0005997 ₿0.0000000094	2.87	$9.54M ₿150.54	$0.0006007 ₿0.0000000095	$0.000577 ₿0.0000000093	$388.31K ₿5.82	$29.98M ₿472.96	$9.54M ₿150.54
1188	TG.Casino TGC	$0.1236 ₿0.0000019	-2.76	$9.51M ₿149.85	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.61K ₿1.28	$9.51M ₿149.85	$9.51M ₿149.85
1190	Ellipsis EPS	$0.01351 ₿0.00000021	2.34	$9.44M ₿148.96	$0.01356 ₿0.00000021	$0.01312 ₿0.00000021	$19.13 ₿0	$9.78M ₿154.34	$9.44M ₿148.96
1191	Dymension DYM	$0.01725 ₿0.00000027	16.44	$9.36M ₿149.15	$0.0177 ₿0.00000027	$0.01458 ₿0.00000023	$9.97M ₿155.81	$18.42M ₿293.39	$9.36M ₿149.15
1192	Clash of Lilliput COL	$0.1147 ₿0.0000018	2.89	$9.41M ₿148.54	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$3.54K ₿0.05	$114.7M ₿1.81K	$9.41M ₿148.54
1198	Hivemapper HONEY	$0.001597 ₿0.000000025	0.37	$9.27M ₿146.3	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$192.83K ₿3.02	$10.39M ₿164.06	$9.27M ₿146.3
1202	THORSwap THOR	$0.03633 ₿0.00000057	4.68	$9.25M ₿145.78	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.78	$9.25M ₿145.78
1204	Wilder World WILD	$0.01914 ₿0.00000030	1.11	$9.17M ₿144.66	$0.01968 ₿0.00000031	$0.01887 ₿0.00000030	$194.25K ₿3.07	$9.57M ₿150.92	$9.17M ₿144.66
1205	Everscale EVER	$0.004612 ₿0.000000072	6.15	$9.16M ₿143.15	$0.004804 ₿0.000000075	$0.004244 ₿0.000000067	$98.67K ₿1.59	$9.77M ₿152.67	$9.16M ₿143.15
1206	ThunderCore TT	$0.0006631 ₿0.000000010	0.99	$9.09M ₿143.29	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$208.17K ₿3.29	$9.09M ₿143.29	$9.09M ₿143.29
1207	Thena THE	$0.06789 ₿0.0000010	5.88	$9.03M ₿142.81	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.99M ₿63.05	$19.28M ₿304.94	$9.03M ₿142.81
1211	ELYSIA EL	$0.001339 ₿0.000000020	4.89	$9.11M ₿141.1	$0.001333 ₿0.000000020	$0.001273 ₿0.000000020	$476.22K ₿7.39	$9.11M ₿141.1	$9.11M ₿141.1
1212	Paris Saint-Germain Fan Token PSG	$0.5598 ₿0.0000088	3.84	$9M ₿142.02	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.48M ₿86.4	$11.13M ₿175.67	$9M ₿142.02
1213	Mossland MOC	$0.02006 ₿0.00000031	2.34	$9M ₿141.68	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$106.14K ₿1.77	$10.03M ₿157.96	$9M ₿141.68
1217	BounceBit BB	$0.02169 ₿0.00000034	6.12	$8.89M ₿140.39	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.75M ₿56.78	$45.59M ₿719.95	$8.89M ₿140.39
1222	Alchemix ALCX	$3.47 ₿0.000054	5.26	$8.75M ₿137.9	$3.47 ₿0.000055	$3.29 ₿0.000053	$706.57K ₿11.13	$10.98M ₿172.94	$8.75M ₿137.9
1227	Fusionist ACE	$0.08545 ₿0.0000013	5.94	$8.69M ₿137.3	$0.0857 ₿0.0000013	$0.07953 ₿0.0000013	$3.3M ₿52	$12.5M ₿197.46	$8.69M ₿137.3
1235	Hashflow HFT	$0.01039 ₿0.00000016	10.73	$8.56M ₿135.74	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$3.35M ₿81.91	$10.37M ₿164.52	$8.56M ₿135.74
1236	AS Roma Fan Token ASR	$1 ₿0.000015	2.63	$8.6M ₿135.56	$1.03 ₿0.000016	$0.9703 ₿0.000015	$3.37M ₿53.79	$10M ₿157.64	$8.6M ₿135.56
1241	Iagon IAG	$0.02253 ₿0.00000035	7.71	$8.47M ₿135.18	$0.02292 ₿0.00000036	$0.02078 ₿0.00000033	$140.7K ₿2.21	$22.53M ₿359.51	$8.47M ₿135.18
1247	AdEx ADX	$0.05722 ₿0.00000090	5.23	$8.46M ₿133.43	$0.05722 ₿0.00000090	$0.05405 ₿0.00000088	$1.59M ₿24.95	$8.58M ₿135.32	$8.46M ₿133.43
1248	MCOIN MCOIN	$0.04781 ₿0.00000075	14.69	$8.46M ₿133.34	$0.04788 ₿0.00000075	$0.04159 ₿0.00000067	$300.62K ₿4.74	$23.9M ₿376.67	$8.46M ₿133.34
1251	Elastos ELA	$0.3655 ₿0.0000057	1.82	$8.44M ₿132.75	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.59K ₿1.92	$9.59M ₿150.81	$8.44M ₿132.75
1253	Vulcan Forged PYR	$0.184 ₿0.0000029	4.36	$8.35M ₿131.8	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.65M ₿41.29	$9.2M ₿145.21	$8.35M ₿131.8
1256	APX APX	$0.2211 ₿0.0000034	0.61	$8.29M ₿130.89	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$877.15 ₿0.01	$879.11M ₿13.89K	$8.29M ₿130.89
1257	Atletico Madrid ATM	$0.9738 ₿0.000015	5.57	$8.27M ₿130.09	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.53M ₿55.98	$9.77M ₿153.75	$8.27M ₿130.09
1258	SMARDEX SDEX	$0.0008446 ₿0.000000013	-4.13	$8.28M ₿129.77	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.44K ₿2.01	$8.33M ₿130.64	$8.28M ₿129.77
1261	Forta FORT	$0.01297 ₿0.00000020	4.91	$8.22M ₿132.75	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$632.84K ₿9.99	$12.95M ₿209.08	$8.22M ₿132.75
1263	ARPA ARPA	$0.008337 ₿0.00000013	3.05	$8.19M ₿129.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.36M ₿52.44	$16.68M ₿263.44	$8.19M ₿129.37
1266	SquidGrow SQGROW	$0.008186 ₿0.00000012	-5.57	$8.19M ₿129.05	$0.008689 ₿0.00000014	$0.008185 ₿0.00000012	$18.24K ₿0.29	$8.19M ₿129.05	$8.19M ₿129.05
1268	MCDex MCB	$2.13 ₿0.000033	-0.72	$8.11M ₿127.86	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.48	$8.11M ₿127.86
1272	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	2.60	$8.05M ₿126.96	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$221.58K ₿3.44	$8.61M ₿135.83	$8.05M ₿126.96
1275	DexTools DEXT	$0.1122 ₿0.0000017	-3.25	$8M ₿126.04	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$168.3K ₿2.7	$12.63M ₿199.03	$8M ₿126.04
1276	JumpToken JMPT	$0.5429 ₿0.0000085	0.58	$7.98M ₿125.89	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$8.04K ₿0.13	$16.65M ₿262.62	$7.98M ₿125.89
1280	Spice SFI	$99.69 ₿0.0015	3.27	$7.98M ₿125.81	$101.82 ₿0.0016	$93.71 ₿0.0014	$54.98K ₿0.86	$9.18M ₿144.79	$7.98M ₿125.81
1281	Diverge Loop DLC	$0.008908 ₿0.00000014	-40.05	$7.93M ₿125.12	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$374.52K ₿5.9	$8.91M ₿140.59	$7.93M ₿125.12
1282	VitaDAO VITA	$0.3044 ₿0.0000048	8.58	$7.93M ₿125.18	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.51K ₿0.1	$8.55M ₿135	$7.93M ₿125.18
1283	Cloud CLOUD	$0.01368 ₿0.00000021	-0.03	$7.91M ₿124.66	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$172.59K ₿2.34	$13.68M ₿215.7	$7.91M ₿124.66
1289	Hanu Yokia HANU	$0.0000000524 ₿0.00000000000082	3.11	$7.85M ₿123.7	$0.00000005238 ₿0.00000000000083	$0.00000005078 ₿0.00000000000081	$79.42 ₿0	$31.09M ₿489.89	$7.85M ₿123.7
1290	Hydranet HDN	$0.03832 ₿0.00000060	0.53	$7.85M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.03K ₿1.26	$11.51M ₿181.32	$7.85M ₿123.67
1295	DAO Maker DAO	$0.03037 ₿0.00000048	-18.64	$7.62M ₿121.93	$0.03733 ₿0.00000060	$0.03006 ₿0.00000047	$2.77M ₿23.91	$8.43M ₿134.91	$7.62M ₿121.93
1296	AhaToken AHT	$0.001066 ₿0.000000016	1.94	$7.75M ₿122.11	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$58.32K ₿0.92	$8.18M ₿128.88	$7.75M ₿122.11
1299	Coinweb CWEB	$0.001149 ₿0.000000018	-3.11	$7.66M ₿120.73	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.04K ₿1.56	$8.73M ₿137.72	$7.66M ₿120.73
1302	Bitrise Token BRISE	$0.00000001934 ₿0.00000000000030	2.27	$7.64M ₿120.58	$0.00000001932 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$607.62K ₿9.58	$8.25M ₿130.14	$7.64M ₿120.58
1307	Vanar Chain VANRY	$0.003508 ₿0.000000055	4.98	$7.54M ₿119.22	$0.003529 ₿0.000000055	$0.003293 ₿0.000000053	$1.66M ₿26.22	$7.58M ₿119.83	$7.54M ₿119.22
1309	Foom FOOM	$0.00000004264 ₿0.00000000000067	17.65	$7.53M ₿118.68	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.25K ₿0.44	$7.53M ₿118.68	$7.53M ₿118.68
1310	FC Barcelona Fan Token BAR	$0.2989 ₿0.0000047	3.58	$7.52M ₿118.68	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.44M ₿38.31	$11.95M ₿188.58	$7.52M ₿118.68
1313	Eesee ESE	$0.01126 ₿0.00000017	16.32	$7.5M ₿118.17	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.72K ₿10.97	$8.57M ₿134.9	$7.5M ₿118.17
1314	MARBLEX MBX	$0.02712 ₿0.00000042	-0.32	$7.5M ₿118.11	$0.02731 ₿0.00000044	$0.02689 ₿0.00000042	$1.26M ₿19.75	$8.66M ₿136.43	$7.5M ₿118.11
1317	Coq Inu COQ	$0.0000001076 ₿0.0000000000017	9.95	$7.56M ₿119.02	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2.03M ₿32.01	$7.56M ₿119.02	$7.56M ₿119.02
1323	Alpha Fi ALPHA	$0.7409 ₿0.000011	5.84	$7.36M ₿116.03	$0.7418 ₿0.000011	$0.6952 ₿0.000011	$764.81 ₿0.01	$7.41M ₿116.75	$7.36M ₿116.03
1329	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.88	$7.27M ₿114.6	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.38K ₿0.12	$118.3M ₿1.87K	$7.27M ₿114.6
1330	Access Protocol ACS	$0.0001409 ₿0.0000000022	0.30	$7.24M ₿114.86	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$764.39K ₿12.12	$12.71M ₿201.6	$7.24M ₿114.86
1331	Cookie DAO COOKIE	$0.009383 ₿0.00000014	7.00	$7.23M ₿114.13	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.41M ₿23.91	$9.4M ₿148.37	$7.23M ₿114.13
1333	XBorg XBG	$0.01451 ₿0.00000022	5.20	$7.18M ₿113.15	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.53K ₿0.02	$14.52M ₿228.78	$7.18M ₿113.15
1334	BitMEX BMEX	$0.07152 ₿0.0000011	1.85	$7.13M ₿112.49	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.38K ₿0.04	$32.19M ₿507.49	$7.13M ₿112.49
1335	Iron Fish IRON	$0.09828 ₿0.0000015	0.31	$7.14M ₿112.49	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$71.04K ₿1.11	$7.15M ₿112.57	$7.14M ₿112.49
1337	Anzen USDz USDZ	$0.9445 ₿0.000014	-3.05	$7.12M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.86K ₿0.11	$7.12M ₿112.29	$7.12M ₿112.29
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Slerf [OLD] SLERF	$0.01417 ₿0.00000022	15.66	$7.06M ₿111.86	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$650.8 ₿0.01	$7.06M ₿111.86	$7.06M ₿111.86
1345	Polkastarter POLS	$0.07073 ₿0.0000011	2.70	$7.01M ₿110.65	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$161.92K ₿2.57	$7.07M ₿111.53	$7.01M ₿110.65
1346	OmiseGO OMG	$0.05001 ₿0.00000078	2.64	$7.01M ₿110.53	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$409.88K ₿6.29	$7.01M ₿110.53	$7.01M ₿110.53
1347	Inverse Finance INV	$9.9 ₿0.00015	-0.75	$7.01M ₿110.86	$10.08 ₿0.00016	$9.66 ₿0.00015	$37.34K ₿0.59	$7.2M ₿113.78	$7.01M ₿110.86
1350	Balancer BAL	$0.1082 ₿0.0000017	4.43	$6.99M ₿110.5	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$459.89K ₿7.24	$7.83M ₿123.84	$6.99M ₿110.5
1353	Alltoscan ATS	$0.09191 ₿0.0000014	2.32	$6.96M ₿109.8	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$284.95K ₿4.48	$9.18M ₿144.8	$6.96M ₿109.8
1355	Nimiq NIM	$0.0004998 ₿0.0000000078	-0.33	$6.93M ₿109.27	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.27K ₿1.08	$7.05M ₿111.16	$6.93M ₿109.27
1356	Gitcoin GTC	$0.07942 ₿0.0000012	10.81	$6.95M ₿109.71	$0.07953 ₿0.0000012	$0.07041 ₿0.0000011	$3.55M ₿56	$7.94M ₿125.39	$6.95M ₿109.71
1357	Games for a Living GFAL	$0.001319 ₿0.000000020	5.09	$6.93M ₿109.28	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$16.1K ₿0.25	$13.19M ₿208.02	$6.93M ₿109.28
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Alien Worlds TLM	$0.001016 ₿0.000000016	6.55	$6.9M ₿109.11	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.25M ₿67.05	$7.13M ₿112.84	$6.9M ₿109.11
1364	Badger DAO BADGER	$0.3452 ₿0.0000054	-0.67	$6.88M ₿108.52	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.35M ₿21.36	$7.25M ₿114.34	$6.88M ₿108.52
1367	Synapse SYN	$0.03134 ₿0.00000049	13.24	$6.87M ₿108.78	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.45M ₿83.81	$7.84M ₿124.15	$6.87M ₿108.78
1368	Apu Apustaja APU	$0.00002031 ₿0.00000000032	3.81	$6.85M ₿108.24	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.63K ₿1.55	$6.85M ₿108.24	$6.85M ₿108.24
1370	TARS AI TAI	$0.01169 ₿0.00000018	1.67	$6.86M ₿108.08	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.23M ₿19.5	$10.47M ₿164.88	$6.86M ₿108.08
1371	HairDAO HAIR	$9.73 ₿0.00015	3.70	$6.81M ₿107.88	$9.95 ₿0.00015	$9.26 ₿0.00015	$10.15K ₿0.16	$14.87M ₿235.68	$6.81M ₿107.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}