صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Arsenal Fan Token AFC	$0.418 ₿0.0000045	-1.98	$6.5M ₿70.17	$0.4265 ₿0.0000045	$0.4133 ₿0.0000044	$4.8M ₿51.71	$16.72M ₿180.4	$6.5M ₿70.17
1955	Star Atlas ATLAS	$0.0002772 ₿0.0000000029	-5.44	$6.45M ₿69.63	$0.0002931 ₿0.0000000030	$0.0002725 ₿0.0000000029	$219.75K ₿2.36	$9.99M ₿107.77	$6.45M ₿69.63
1956	MATH MATH	$0.03448 ₿0.00000037	-7.99	$6.45M ₿69.57	$0.0376 ₿0.00000040	$0.03325 ₿0.00000035	$284.78K ₿3.07	$6.9M ₿74.45	$6.45M ₿69.57
1958	Cryptex Finance CTX	$0.784 ₿0.0000084	-3.62	$6.43M ₿69.4	$0.8135 ₿0.0000087	$0.7833 ₿0.0000084	$1.76M ₿18.9	$7.84M ₿84.59	$6.43M ₿69.4
1959	Balanced Dollars BNUSD	$1.08 ₿0.000011	8.32	$6.43M ₿69.29	$1.12 ₿0.000011	$0.9675 ₿0.000010	$56.04K ₿0.18	$6.43M ₿69.29	$6.43M ₿69.29
1966	Reef REEF	$0.0001421 ₿0.0000000015	-2.34	$6.34M ₿68.81	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.41M ₿15.21	$6.34M ₿68.81	$6.34M ₿68.81
1967	Mr. Miggles MIGGLES	$0.006609 ₿0.000000071	-9.85	$6.34M ₿68.39	$0.007333 ₿0.000000077	$0.006563 ₿0.000000070	$304.57K ₿3.29	$6.34M ₿68.39	$6.34M ₿68.39
1968	AMATERASU OMIKAMI OMIKAMI	$0.006308 ₿0.000000068	-2.88	$6.31M ₿67.99	$0.006495 ₿0.000000070	$0.00617 ₿0.000000066	$98.95K ₿1.07	$6.31M ₿67.99	$6.31M ₿67.99
1969	Bytecoin BCN	$0.00003424 ₿0.00000000036	0.01*	$6.3M ₿67.99	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$148.73 ₿0	$6.3M ₿68	$6.3M ₿67.99
1971	Tokocrypto TKO	$0.0836 ₿0.00000090	-6.14	$6.28M ₿67.75	$0.08907 ₿0.00000093	$0.08026 ₿0.00000086	$2.36M ₿25.48	$41.86M ₿451.63	$6.28M ₿67.75
1975	Cult DAO CULT	$0.00000157 ₿0.000000000016	-8.72	$6.26M ₿67.34	$0.00000172 ₿0.000000000018	$0.00000157 ₿0.000000000016	$133.47K ₿1.44	$7.84M ₿84.31	$6.26M ₿67.34
1976	Aleph ALEPH	$0.03355 ₿0.00000036	-3.85	$6.26M ₿67.31	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$216.33K ₿1.73	$16.78M ₿180.51	$6.26M ₿67.31
1977	DerivaDAO DDX	$0.1174 ₿0.0000012	1.24	$6.24M ₿67.22	$0.118 ₿0.0000012	$0.1155 ₿0.0000012	$351.27 ₿0	$6.24M ₿67.23	$6.24M ₿67.22
1978	GYEN GYEN	$0.005795 ₿0.000000062	-0.26	$6.24M ₿67.19	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$25.63 ₿0	$6.24M ₿67.19	$6.24M ₿67.19
1979	WHY WHY	$0.00000001483 ₿0.00000000000016	-7.48	$6.24M ₿67.22	$0.00000001609 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$232.89K ₿2.51	$6.24M ₿67.22	$6.24M ₿67.22
1980	DEXTF DEXTF	$0.09434 ₿0.0000010	-10.13	$6.24M ₿67.43	$0.1049 ₿0.0000011	$0.09451 ₿0.0000010	$93.02K ₿1	$9.48M ₿102.46	$6.24M ₿67.43
1984	Spectre AI SPECTRE	$0.6197 ₿0.0000066	-9.58	$6.19M ₿66.81	$0.6854 ₿0.0000072	$0.6182 ₿0.0000066	$84.51K ₿0.91	$6.19M ₿66.81	$6.19M ₿66.81
1986	Hydranet HDN	$0.03019 ₿0.00000032	4.62	$6.18M ₿66.69	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$123.25K ₿1.33	$9.06M ₿97.77	$6.18M ₿66.69
1987	DeFiPulse Index DPI	$59.75 ₿0.00064	-6.53	$6.16M ₿66.49	$63.92 ₿0.00067	$59.25 ₿0.00063	$22.19K ₿0.23	$6.16M ₿66.49	$6.16M ₿66.49
1994	Wen WEN	$0.000008389 ₿0.000000000090	-10.81	$6.11M ₿65.88	$0.000009409 ₿0.000000000098	$0.000008159 ₿0.000000000087	$683K ₿7.13	$6.11M ₿65.88	$6.11M ₿65.88
1996	Augur REP	$0.7466 ₿0.0000080	-4.27	$6.09M ₿65.7	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$26.82K ₿0.29	$6.09M ₿65.7	$6.09M ₿65.7
1997	zKML ZKML	$0.06307 ₿0.00000068	-8.53	$6.09M ₿65.65	$0.06896 ₿0.00000072	$0.0627 ₿0.00000067	$15.91K ₿0.17	$6.31M ₿68.08	$6.09M ₿65.65
1998	Bitcoin Diamond BCD	$0.03234 ₿0.00000034	4.76	$6.09M ₿65.65	$0.03248 ₿0.00000034	$0.03087 ₿0.00000032	$1.94K ₿0.02	$6.09M ₿65.65	$6.09M ₿65.65
2000	NuNet NTX	$0.00793 ₿0.000000085	-11.24	$6.06M ₿65.63	$0.008934 ₿0.000000093	$0.007954 ₿0.000000085	$69.34K ₿0.74	$7.92M ₿85.79	$6.06M ₿65.63
2002	Nexa NEXA	$0.0000006181 ₿0.0000000000066	6.98	$6.04M ₿65.11	$0.0000006199 ₿0.0000000000066	$0.0000005736 ₿0.0000000000060	$30.57K ₿0.33	$6.04M ₿65.11	$6.04M ₿65.11
2005	Daddy Tate DADDY	$0.01008 ₿0.00000010	-11.10	$6.05M ₿65.3	$0.01134 ₿0.00000011	$0.01 ₿0.00000010	$732.28K ₿7.86	$6.05M ₿65.3	$6.05M ₿65.3
2006	Epic Cash EPIC	$0.3153 ₿0.0000034	-5.57	$6.02M ₿64.92	$0.3354 ₿0.0000035	$0.3096 ₿0.0000033	$161.1K ₿1.74	$6.02M ₿64.94	$6.02M ₿64.92
2007	Cratos CRTS	$0.00009456 ₿0.0000000010	-4.15	$6.02M ₿64.86	$0.00009865 ₿0.0000000010	$0.00008985 ₿0.00000000097	$455.84K ₿4.92	$9.47M ₿101.99	$6.02M ₿64.86
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2014	PAW PAW	$0.000000005977 ₿0.000000000000065	-2.05	$5.98M ₿65.44	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90.21K ₿0.97	$5.98M ₿65.44	$5.98M ₿65.44
2015	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,186.44 ₿0.034	-4.50	$5.96M ₿64.29	$3,336.75 ₿0.035	$3,186.74 ₿0.034	$5.3K ₿0.06	$5.96M ₿64.29	$5.96M ₿64.29
2017	APWine APW	$0.6921 ₿0.0000066	-0.02	$6.67M ₿64.12	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.5 ₿0	$34.61M ₿332.72	$6.67M ₿64.12
2019	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2023	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.83	$5.92M ₿63.89	$0.01483 ₿0.00000015	$0.01404 ₿0.00000015	$4K ₿0.04	$12.21M ₿131.77	$5.92M ₿63.89
2024	Coupon Assets CA	$0.322 ₿0.0000034	4.47	$5.92M ₿63.82	$0.322 ₿0.0000034	$0.3001 ₿0.0000032	$535.61K ₿5.78	$86.95M ₿936.86	$5.92M ₿63.82
2025	Tranchess CHESS	$0.02872 ₿0.00000030	-5.37	$5.91M ₿63.66	$0.03035 ₿0.00000031	$0.02732 ₿0.00000029	$1.72M ₿18.47	$8.61M ₿92.73	$5.91M ₿63.66
2030	FEED EVERY GORILLA FEG	$0.00006081 ₿0.00000000065	-1.67	$5.87M ₿63.34	$0.00006195 ₿0.00000000067	$0.00005725 ₿0.00000000061	$266.88K ₿3.37	$5.87M ₿63.34	$5.87M ₿63.34
2031	ParagonsDAO PDT	$0.05374 ₿0.00000057	-3.99	$5.87M ₿63.3	$0.05598 ₿0.00000058	$0.0531 ₿0.00000057	$1.06K ₿0.01	$5.87M ₿63.3	$5.87M ₿63.3
2032	Alpha Finance ALPHA	$0.006089 ₿0.000000065	-4.44	$5.85M ₿63.13	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$439.82K ₿4.75	$6.09M ₿65.7	$5.85M ₿63.13
2040	Cornucopias COPI	$0.005561 ₿0.000000060	-4.52	$5.74M ₿62.01	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.46K ₿0.02	$21.35M ₿230.63	$5.74M ₿62.01
2043	BEAM BEAM	$0.02982 ₿0.00000032	-9.27	$5.73M ₿61.62	$0.03295 ₿0.00000035	$0.02972 ₿0.00000031	$113.86K ₿1.23	$7.85M ₿84.46	$5.73M ₿61.62
2044	SUKU SUKU	$0.01028 ₿0.00000011	-5.32	$5.71M ₿61.61	$0.01105 ₿0.00000011	$0.01024 ₿0.00000011	$267.95K ₿2.89	$15.43M ₿166.34	$5.71M ₿61.61
2048	REN REN	$0.005815 ₿0.000000061	-0.81	$5.82M ₿61.14	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$439.79K ₿4.72	$5.82M ₿61.14	$5.82M ₿61.14
2049	Persistence XPRT	$0.02324 ₿0.00000025	-4.07	$5.69M ₿61.07	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.05K ₿0.44	$5.8M ₿62.26	$5.69M ₿61.07
2052	Litentry LIT	$0.1251 ₿0.0000013	-5.38	$5.65M ₿61	$0.1323 ₿0.0000013	$0.11 ₿0.0000011	$59.98K ₿0.65	$12.52M ₿135.05	$5.65M ₿61
2054	Dynex DNX	$0.05331 ₿0.00000057	-5.69	$5.66M ₿61.37	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$411.23K ₿4.44	$5.66M ₿61.37	$5.66M ₿61.37
2055	Scallop SCA	$0.0392 ₿0.00000042	-7.64	$5.65M ₿60.8	$0.04254 ₿0.00000045	$0.03911 ₿0.00000042	$797.97K ₿8.62	$9.8M ₿105.5	$5.65M ₿60.8
2057	SquidGrow SQGROW	$0.005671 ₿0.000000060	-4.33	$5.65M ₿60.8	$0.005947 ₿0.000000064	$0.005535 ₿0.000000059	$273.66K ₿3.11	$5.65M ₿60.8	$5.65M ₿60.8
2058	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.87 ₿0.000096	-7.66	$5.61M ₿60.78	$9.6 ₿0.00010	$8.78 ₿0.000095	$10.41K ₿0.11	$5.61M ₿60.78	$5.61M ₿60.78
2060	Grape GRP	$1.26 ₿0.000013	-10.17	$5.63M ₿60.69	$1.44 ₿0.000015	$1.16 ₿0.000012	$805.24 ₿0.01	$12.63M ₿136.25	$5.63M ₿60.69
2062	NetMind Token NMT	$0.09927 ₿0.0000010	-0.73	$5.62M ₿60.59	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$452.89K ₿4.88	$14.28M ₿153.88	$5.62M ₿60.59
2063	Kendu KENDU	$0.00000564 ₿0.000000000060	-4.37	$5.61M ₿60.46	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$17.19K ₿0.19	$5.63M ₿60.68	$5.61M ₿60.46
2064	EDUM EDUM	$0.1481 ₿0.0000015	-0.02	$5.6M ₿60.41	$0.1487 ₿0.0000016	$0.1481 ₿0.0000015	$12.27K ₿0.13	$74.05M ₿798.74	$5.6M ₿60.41
2066	UFO Token UFO	$0.0000061 ₿0.000000000066	-9.79	$5.55M ₿60.27	$0.00000677 ₿0.000000000072	$0.00000609 ₿0.000000000066	$3.68K ₿0.04	$5.55M ₿60.27	$5.55M ₿60.27
2069	Magpie MGP	$0.009782 ₿0.00000010	-6.69	$5.57M ₿60.11	$0.01048 ₿0.00000011	$0.009779 ₿0.00000010	$11.76K ₿0.13	$9.8M ₿105.84	$5.57M ₿60.11
2078	Wirex WXT	$0.002386 ₿0.000000025	-0.72	$5.48M ₿59.19	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$342.59K ₿3.71	$23.83M ₿257.3	$5.48M ₿59.19
2079	Upland SPARKLET	$0.021 ₿0.00000022	-0.24	$5.49M ₿59.17	$0.02108 ₿0.00000022	$0.02099 ₿0.00000022	$264.55K ₿2.86	$21M ₿226.54	$5.49M ₿59.17
2083	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-2.72	$5.45M ₿58.8	$0.131 ₿0.0000013	$0.1274 ₿0.0000013	$199.51K ₿2.15	$12.76M ₿137.54	$5.45M ₿58.8
2089	Mysterium MYST	$0.1671 ₿0.0000017	-0.75	$5.42M ₿58.4	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$82.7K ₿0.89	$5.42M ₿58.4	$5.42M ₿58.4
2091	Vertcoin VTC	$0.07322 ₿0.00000078	-2.28	$5.39M ₿58.18	$0.07493 ₿0.00000080	$0.07322 ₿0.00000078	$13.08K ₿0.14	$5.39M ₿58.18	$5.39M ₿58.18
2095	Drop Staked ATOM DATOM	$3.08 ₿0.000033	-3.45	$5.37M ₿57.99	$4.49 ₿0.000048	$1.49 ₿0.000015	$190.22K ₿2.05	$5.37M ₿57.99	$5.37M ₿57.99
2096	Peapods Finance PEAS	$0.5401 ₿0.0000058	-5.29	$5.37M ₿57.9	$0.5718 ₿0.0000061	$0.54 ₿0.0000058	$172.51K ₿1.86	$5.37M ₿57.9	$5.37M ₿57.9
2098	Saros SAROS	$0.002041 ₿0.000000022	-15.22	$5.36M ₿57.82	$0.002407 ₿0.000000025	$0.001996 ₿0.000000021	$1.54M ₿16.36	$20.42M ₿220.26	$5.36M ₿57.82
2101	Polytrade TRADE	$0.0533 ₿0.00000057	-5.49	$5.34M ₿57.68	$0.0564 ₿0.00000060	$0.05305 ₿0.00000057	$355.46K ₿3.84	$5.34M ₿57.68	$5.34M ₿57.68
2102	HUSD HUSD	$0.02867 ₿0.00000030	0.82	$5.38M ₿57.69	$0.02867 ₿0.00000030	$0.02834 ₿0.00000030	$1.85 ₿0	$5.38M ₿57.69	$5.38M ₿57.69
2104	XSwap XSWAP	$0.01678 ₿0.00000018	-2.96	$5.34M ₿57.58	$0.01729 ₿0.00000018	$0.01636 ₿0.00000017	$91.63K ₿0.98	$5.79M ₿62.46	$5.34M ₿57.58
2105	Goldcoin GLC	$0.004642 ₿0.000000050	19.29	$5.32M ₿57.44	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$12 ₿0	$5.32M ₿57.44	$5.32M ₿57.44
2108	Ref Finance REF	$0.05504 ₿0.00000059	-8.53	$5.28M ₿56.99	$0.06018 ₿0.00000063	$0.05361 ₿0.00000057	$363.35 ₿0	$5.51M ₿59.38	$5.28M ₿56.99
2111	DIMO DIMO	$0.01257 ₿0.00000013	-3.09	$5.27M ₿56.75	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$161.81K ₿1.75	$12.6M ₿135.72	$5.27M ₿56.75
2113	Buying BUY	$0.008032 ₿0.000000086	0.42	$5.25M ₿56.7	$0.00811 ₿0.000000087	$0.007994 ₿0.000000083	$342.21K ₿3.69	$7.93M ₿85.54	$5.25M ₿56.7
2114	dYdX ETHDYDX	$0.1772 ₿0.0000019	-9.79	$5.25M ₿56.61	$0.1964 ₿0.0000020	$0.1718 ₿0.0000018	$11.64M ₿113.81	$145.95M ₿1.58K	$5.25M ₿56.61
2115	RCH Token RCH	$0.1948 ₿0.0000020	-4.67	$5.23M ₿56.31	$0.2043 ₿0.0000021	$0.1944 ₿0.0000020	$364.32K ₿2.32	$5.26M ₿56.62	$5.23M ₿56.31
2119	Aurory AURY	$0.06928 ₿0.00000074	-0.83	$5.21M ₿56.14	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$8.74K ₿0.09	$6.93M ₿74.73	$5.21M ₿56.14
2121	NFTX NFTX	$12.33 ₿0.00013	-5.08	$5.19M ₿56.04	$12.99 ₿0.00013	$12.35 ₿0.00013	$93.71 ₿0	$8.04M ₿86.72	$5.19M ₿56.04
2124	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2127	Hathor HTR	$0.01025 ₿0.00000011	-9.25	$5.14M ₿55.49	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.45K ₿0.95	$8.91M ₿96.19	$5.14M ₿55.49
2128	Tenset 10SET	$0.03295 ₿0.00000035	-1.44	$5.14M ₿55.95	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$159.68K ₿1.74	$5.14M ₿55.95	$5.14M ₿55.95
2129	Myro $MYRO	$0.005131 ₿0.000000055	-9.24	$5.13M ₿55.32	$0.005653 ₿0.000000059	$0.005009 ₿0.000000053	$1.54M ₿16.64	$5.13M ₿55.32	$5.13M ₿55.32
2131	Komodo KMD	$0.03634 ₿0.00000039	-3.24	$5.11M ₿55.14	$0.03755 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.11M ₿55.14	$5.11M ₿55.14
2133	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.35	$5.09M ₿54.93	$1.26 ₿0.000013	$1.24 ₿0.000013	$320.1K ₿3.48	$5.09M ₿54.93	$5.09M ₿54.93
2138	HERBCOIN HERB	$0.05469 ₿0.00000058	-13.23	$5.05M ₿54.44	$0.06303 ₿0.00000068	$0.05467 ₿0.00000058	$5.43K ₿0.06	$5.47M ₿58.97	$5.05M ₿54.44
2144	Counterparty XCP	$1.95 ₿0.000020	11.29	$5.04M ₿54.34	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.47K ₿0.04	$5.16M ₿55.57	$5.04M ₿54.34
2147	Sleepless AI AI	$0.03836 ₿0.00000041	-16.31	$4.99M ₿53.82	$0.04583 ₿0.00000048	$0.03717 ₿0.00000040	$10.97M ₿118.14	$38.37M ₿413.97	$4.99M ₿53.82
2157	Resistance Dog REDO	$0.0492 ₿0.00000053	-14.77	$4.92M ₿53.99	$0.05772 ₿0.00000060	$0.04434 ₿0.00000047	$151.14K ₿1.63	$4.92M ₿53.99	$4.92M ₿53.99
2159	Trustswap SWAP	$0.04916 ₿0.00000053	-3.70	$4.92M ₿53.11	$0.05105 ₿0.00000054	$0.049 ₿0.00000052	$201.37K ₿2.16	$4.92M ₿53.11	$4.92M ₿53.11
2162	Nexera NXRA	$0.004685 ₿0.000000050	-8.57	$4.91M ₿52.48	$0.005147 ₿0.000000055	$0.004644 ₿0.000000050	$28.38K ₿0.31	$9.37M ₿100.2	$4.91M ₿52.48
2164	Ultra UOS	$0.009741 ₿0.00000010	-4.61	$4.91M ₿53.1	$0.01021 ₿0.00000010	$0.009435 ₿0.00000010	$453.46K ₿4.88	$9.74M ₿105.26	$4.91M ₿53.1
2167	OBSERVER Coin OBSR	$0.00077 ₿0.0000000083	-1.32	$4.86M ₿52.55	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$367.74K ₿3.98	$10.79M ₿116.64	$4.86M ₿52.55
2168	Karrat KARRAT	$0.00631 ₿0.000000068	-4.54	$4.87M ₿52.5	$0.00661 ₿0.000000070	$0.006097 ₿0.000000065	$289.34K ₿3.12	$6.31M ₿68.04	$4.87M ₿52.5
2169	Grok GROK	$0.0007659 ₿0.0000000082	-8.50	$4.84M ₿52.59	$0.0008371 ₿0.0000000088	$0.0007663 ₿0.0000000082	$417.34K ₿4.5	$5.05M ₿54.88	$4.84M ₿52.59
2172	Dero DERO	$0.3813 ₿0.0000041	12.10	$4.83M ₿52.15	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$14.48K ₿0.16	$7.02M ₿75.69	$4.83M ₿52.15
2173	CateCoin CATE	$0.00000008372 ₿0.00000000000090	-5.32	$4.83M ₿52.12	$0.00000008843 ₿0.00000000000094	$0.00000008298 ₿0.00000000000089	$439.5K ₿4.74	$5.02M ₿54.19	$4.83M ₿52.12
2177	Maza MZC	$0.002019 ₿0.000000021	5.39	$4.79M ₿51.75	$0.002021 ₿0.000000021	$0.001848 ₿0.000000019	$417.36 ₿0	$4.88M ₿52.72	$4.79M ₿51.75
2178	CEEK Smart VR Token CEEK	$0.004808 ₿0.000000051	-7.07	$4.81M ₿51.72	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$147.78K ₿1.6	$4.81M ₿51.75	$4.81M ₿51.72
2180	Swarm Markets SMT	$0.05342 ₿0.00000057	-6.40	$4.8M ₿51.74	$0.05736 ₿0.00000061	$0.04996 ₿0.00000053	$85.17K ₿0.92	$8.01M ₿86.38	$4.8M ₿51.74
2182	Indigo Protocol INDY	$0.26 ₿0.0000028	-9.76	$4.78M ₿51.51	$0.2882 ₿0.0000030	$0.26 ₿0.0000027	$10.52K ₿0.11	$9.11M ₿98.21	$4.78M ₿51.51
2186	Minto BTCMT	$0.7381 ₿0.0000079	-2.94	$4.76M ₿51.37	$0.7604 ₿0.0000081	$0.7374 ₿0.0000079	$120.95K ₿1.31	$27.24M ₿293.81	$4.76M ₿51.37
2189	Toby ToadGod TOBY	$0.00000001256 ₿0.00000000000013	-4.76	$4.75M ₿51.15	$0.00000001319 ₿0.00000000000013	$0.00000001253 ₿0.00000000000013	$2.31K ₿0.02	$5.28M ₿56.83	$4.75M ₿51.15
2190	DexNet DEXNET	$0.01186 ₿0.00000012	0.32	$4.75M ₿51.19	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$32.64 ₿0	$35.61M ₿383.88	$4.75M ₿51.19
2195	STUFF.io STUFF	$0.00149 ₿0.000000016	2.43	$4.71M ₿50.83	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$32.47K ₿0.35	$9.22M ₿99.6	$4.71M ₿50.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}