$3.45T
إجمالي القيمة السوقية
$142.84B
إجمالي حجم التداول
BTC 60.82%     ETH 8.77%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01512
₿0.00000014
$0.007894
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 NATIX Network  NATIX $0.0008334
-0.31 $17.8M
$0.0008413
$0.0008253
$206.22K
$83.1M
$17.8M
التنبؤ بسعر NATIX Network(natix)
1262 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1.01
0.70 $17.76M
$1.01
$0.9909
$1.17M
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1264 Taraxa  TARA $0.003267
₿0.00000014
-5.74 $17.69M
₿568.42
$0.00351
₿0.00000014
$0.003205
₿0.00000013
$465.46K
₿8.96
$35.13M
₿1.53K
$17.69M
₿568.42
التنبؤ بسعر Taraxa(tara)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3958
₿0.0000037
$0.3842
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 BasedAI  BASEDAI $0.4924
₿0.00015
0.19 $17.6M
₿0
$0.5165
₿0.00015
$0.4773
₿0.00014
$157.19K
₿56.24
$17.6M
₿5.36K
$17.6M
₿0
التنبؤ بسعر BasedAI(basedai)
1269 Measurable Data Token  MDT $0.02888
₿0.0000014
-1.28 $17.51M
₿904.16
$0.02982
₿0.0000015
$0.02795
₿0.0000014
$3.19M
₿109.87
$28.88M
₿1.49K
$17.51M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1271 Synternet  SYNT $0.01901
0.72 $17.47M
$0.01916
$0.01853
$2.91M
$21.94M
$17.47M
التنبؤ بسعر Synternet(synt)
1272 Bityuan  BTY $0.02563
₿0.000018
0.25 $17.37M
₿0
$0.02567
₿0.
$0.02509
₿0.
$120.91K
₿0
$17.37M
$17.37M
₿0
التنبؤ بسعر Bityuan(bty)
1273 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1274 WUFFI  WUF $0.0000002072
0.40 $17.37M
$0.0000002092
$0.0000002049
$169.21K
$17.35M
$17.37M
التنبؤ بسعر WUFFI(wuf)
1275 Quickswap  QUICK $0.02296
₿0.0000011
-0.86 $17.22M
₿693.1
$0.0237
₿0.0000011
$0.02231
₿0.0000011
$5.25M
₿60.39
$22.17M
₿1K
$17.22M
₿693.1
التنبؤ بسعر Quickswap(quick)
1276 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01715
-11.39 $17.15M
$0.01951
$0.01708
$9.91K
$17.15M
$17.15M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1278 KONDUX  KNDX $0.03118
₿0.0000011
0.93 $17.09M
₿620.21
$0.03205
₿0.0000012
$0.02989
₿0.0000011
$27.88K
₿4.69
$29.42M
₿1.08K
$17.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1281 Indigo Protocol  INDY $0.9746
₿0.000036
-0.44 $17M
₿404.77
$0.9883
₿0.000039
$0.9311
₿0.000036
$6.18K
₿3.74
$34.11M
₿1.29K
$17M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1282 Sigma  SIGMA $0.0189
-2.87 $16.99M
$0.0199
$0.01839
$1.5M
$16.99M
$16.99M
التنبؤ بسعر Sigma(sigma)
1283 CoinMetro  XCM $0.05619
₿0.0000012
5.39 $16.99M
₿371.1
$0.05688
₿0.0000012
$0.05329
₿0.0000012
$43.01K
₿0.05
$17.98M
₿403.41
$16.99M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1284 FC Barcelona Fan Token  BAR $1.57
₿0.000055
-2.27 $16.96M
₿587.81
$1.63
₿0.000056
$1.57
₿0.000052
$2.53M
₿105.95
$62.92M
₿2.2K
$16.96M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1287 Bridged USD Coin (Linea)  USDC $1.01
₿0.000014
1.57 $16.91M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$7.93M
₿281.53
$16.91M
$16.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1290 Flamingo Finance  FLM $0.03086
₿0.0000019
-2.69 $16.82M
₿1.13K
$0.03227
₿0.0000021
$0.02987
₿0.0000019
$5.46M
₿271.31
$16.82M
₿1.13K
$16.82M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1291 Inverse Finance  INV $28.02
₿0.00083
0.32 $16.69M
₿428.1
$28.18
₿0.00084
$27.36
₿0.00079
$265.52K
₿8.13
$17.23M
₿460.39
$16.69M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1292 Verasity  VRA $0.001731
₿0.00000010
-3.06 $16.67M
₿1.06K
$0.00184
₿0.00000011
$0.001642
₿0.00000010
$9.91M
₿220.35
$167.31M
₿10.62K
$16.67M
₿1.06K
التنبؤ بسعر Verasity(vra)
1293 crow with knife  CAW $0.00000002174
₿0.00000000000015
-3.15 $16.66M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$102.04K
₿12.86
$16.66M
₿123.02
$16.66M
₿0
التنبؤ بسعر crow with knife(caw)
1294 Hifi Finance  HIFI $0.1126
₿0.000016
-4.85 $16.63M
₿1.98K
$0.1206
₿0.000018
$0.1126
₿0.000016
$9.25M
₿384.77
$18.79M
₿2.31K
$16.63M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1296 Scallop  SCA $0.1556
₿0.000011
-1.21 $16.63M
₿0
$0.1612
₿0.000012
$0.1485
₿0.000011
$5.9M
₿101.88
$38.91M
$16.63M
₿0
التنبؤ بسعر Scallop(sca)
1297 Mochi  MOCHI $0.0000166
₿0.00000000065
5.78 $16.63M
₿660.41
$0.00001694
₿0.00000000076
$0.00001561
₿0.00000000066
$71.84K
₿9.35
$16.63M
₿660.41
$16.63M
₿660.41
التنبؤ بسعر Mochi(mochi)
1298 SwissCheese  SWCH $0.3882
₿0.000011
-2.32 $16.6M
₿211.92
$0.4053
₿0.000011
$0.3881
₿0.000010
$3M
₿8.94
$46.6M
₿1.39K
$16.6M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1299 Voxies  VOXEL $0.07046
₿0.0000045
-1.14 $16.61M
₿788.95
$0.07153
₿0.0000049
$0.06826
₿0.0000045
$17.36M
₿112
$21.14M
₿1.37K
$16.61M
₿788.95
التنبؤ بسعر Voxies(voxel)
1301 Alpha Fi  ALPHA $1.83
6.73 $16.64M
$1.92
$1.71
$204.74K
$18.33M
$16.64M
التنبؤ بسعر Alpha Fi(alpha)
1303 UPCX  UPC $3.99
₿0.000034
1.91 $16.55M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.02M
₿13.51
$3.11B
₿26.92K
$16.55M
₿37.6
التنبؤ بسعر UPCX(upc)
1304 Thena  THE $0.2988
₿0.0000075
-2.93 $16.51M
₿209.47
$0.311
₿0.0000078
$0.2858
₿0.0000074
$18.67M
₿16.64
$76.28M
₿1.14K
$16.51M
₿209.47
التنبؤ بسعر Thena(the)
1307 Boson Protocol  BOSON $0.1094
₿0.0000097
-6.57 $16.32M
₿1.22K
$0.1208
₿0.000010
$0.1094
₿0.0000093
$2.79M
₿28.69
$21.9M
₿1.97K
$16.32M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1309 Aventus  AVT $1.69
₿0.000059
-3.99 $16.25M
₿545.36
$1.8
₿0.000062
$1.68
₿0.000058
$367.91K
₿11.19
$17.91M
₿623.89
$16.25M
₿545.36
التنبؤ بسعر Aventus(avt)
1310 MANEKI  MANEKI $0.001831
-1.22 $16.22M
$0.001911
$0.001771
$10.48M
$16.28M
$16.22M
التنبؤ بسعر MANEKI(maneki)
1312 WHY  WHY $0.00000003863
₿0.00000000000011
-4.31 $16.23M
₿0
$0.00000004089
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$3.27M
₿0.71
$16.23M
₿48.36
$16.23M
₿0
التنبؤ بسعر WHY(why)
1313 BiLira  TRYB $0.02752
₿0.00000044
13.95 $16.22M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$0.33
₿0.1
$16.22M
₿671.5
$16.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1318 Nexera  NXRA $0.01671
₿0.0000031
1.78 $15.93M
₿2.49K
$0.01672
₿0.0000034
$0.01516
₿0.0000031
$172.36K
₿19.38
$33.43M
₿2.68K
$15.93M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1319 ASD  ASD $0.02144
₿0.0000010
-3.71 $15.93M
₿769.5
$0.02234
₿0.0000010
$0.02137
₿0.0000010
$1.27M
₿39.26
$15.93M
₿769.5
$15.93M
₿769.5
التنبؤ بسعر ASD(asd)
1320 ECOx  ECOX $0.0321
₿0.0000029
0.05 $15.89M
₿768.69
$0.03344
₿0.0000029
$0.03034
₿0.0000027
$26.21K
₿0.32
$32.06M
₿2.94K
$15.89M
₿768.69
التنبؤ بسعر ECOx(ecox)
1321 AdEx  ADX $0.1072
₿0.0000039
-1.49 $15.87M
₿571.75
$0.1108
₿0.0000042
$0.1041
₿0.0000039
$8.7M
₿150.67
$16.1M
₿595.38
$15.87M
₿571.75
التنبؤ بسعر AdEx(adx)
1323 Beefy.Finance  BIFI $198.21
₿0.0060
-2.96 $15.86M
₿488.28
$208.16
₿0.0062
$198.14
₿0.0057
$288.88K
₿53.67
$15.86M
₿488.28
$15.86M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1325 Impossible Finance Launchpad  IDIA $0.02115
₿0.0000011
-0.23 $15.83M
₿827.24
$0.02126
₿0.0000011
$0.02084
₿0.0000010
$1.96K
₿1.17
$21.15M
₿1.11K
$15.83M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1326 Aura BAL  AURABAL $4.32
₿0.00019
-0.07 $15.82M
₿704.77
$4.47
₿0.00019
$4.13
₿0.00019
$51.22K
₿0.13
$15.82M
₿704.77
$15.82M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 Penpie  PNP $3
₿0.000068
3.85 $15.77M
₿313.31
$3.08
₿0.000071
$2.78
₿0.000052
$23.79K
₿5.25
$29.97M
₿683.99
$15.77M
₿313.31
التنبؤ بسعر Penpie(pnp)
1328 Wrapped Mantle  WMNT $0.7214
₿0.000018
-0.81 $15.7M
₿0
$0.7408
₿0.000019
$0.7213
₿0.000018
$138.44K
₿115.54
$15.7M
$15.7M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1330 Foom  FOOM $0.00000008923
₿0.00000000000041
5.22 $15.62M
₿72.74
$0.0000001006
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$40.82K
₿35.94
$15.62M
₿72.74
$15.62M
₿72.74
التنبؤ بسعر Foom(foom)
1332 Leash  LEASH $144.77
₿0.0071
7.09 $15.57M
₿772.97
$144.88
₿0.0075
$131.92
₿0.0071
$1.36M
₿31.44
$15.57M
₿773.16
$15.57M
₿772.97
التنبؤ بسعر Leash(leash)
1334 Cornucopias  COPI $0.01513
₿0.0000010
0.18 $15.55M
₿935.82
$0.01539
₿0.0000010
$0.01469
₿0.0000010
$97.37K
₿9.16
$58.13M
₿4.13K
$15.55M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Hacken Token  HAI $0.01859
₿0.0000011
-0.46 $15.49M
₿722.13
$0.01877
₿0.0000011
$0.01836
₿0.0000010
$419.62K
₿4.66
$18.59M
₿1.12K
$15.49M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1337 Port3 Network  PORT3 $0.03039
₿0.0000032
0.85 $15.5M
₿353.92
$0.03085
₿0.0000034
$0.02905
₿0.0000032
$16.75M
₿90.34
$30.44M
₿3.26K
$15.5M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1688
₿0.0000015
$0.1572
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Token dForce USD  USX $0.9966
₿0.000015
0.11 $15.41M
₿473.66
$1
₿0.000015
$0.9934
₿0.000014
$30.78K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1340 Trias Token  TRIAS $1.54
₿0.00016
22.00 $15.4M
₿1.67K
$1.6
₿0.00018
$1.25
₿0.00016
$734.89K
₿25.34
$15.4M
₿1.67K
$15.4M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1342 Dione  DIONE $0.001509
₿0.00000026
-3.35 $15.31M
₿2.5K
$0.001576
₿0.00000027
$0.001424
₿0.00000024
$238.15K
₿64.88
$20.27M
₿2.62K
$15.31M
₿2.5K
التنبؤ بسعر Dione(dione)
1343 Galatasaray Fan Token  GAL $2.18
₿0.000037
-12.40 $15.32M
₿235.68
$2.5
₿0.000037
$2.16
₿0.000035
$9.4M
₿16.25
$21.73M
₿371.3
$15.32M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1345 Cronos zkEVM CRO  ZKCRO $0.1014
-1.56 $15.14M
$0.1049
$0.09864
$26.47
$15.14M
$15.14M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1346 Soil  SOIL $0.4313
₿0.000042
-7.24 $15.07M
₿298.31
$0.465
₿0.000045
$0.427
₿0.000038
$156.08K
₿10.9
$43.12M
₿4.24K
$15.07M
₿298.31
التنبؤ بسعر Soil(soil)
1347 BLUB  BLUB $0.00000004495
-3.08 $15.07M
$0.00000004871
$0.00000004225
$314.45K
$18.96M
$15.07M
التنبؤ بسعر BLUB(blub)
1349 The Doge NFT  DOG $0.001124
₿0.00000023
-0.83 $14.97M
₿3.5K
$0.001171
₿0.00000024
$0.001087
₿0.00000022
$209.87K
₿55.01
$19.08M
₿3.98K
$14.97M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1350 Ribbon Finance  RBN $0.155
₿0.000025
0.10 $15.01M
₿24.34K
$0.1566
₿0.000025
$0.1539
₿0.000024
$8.9K
₿82.44
$155.08M
₿25.38K
$15.01M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1353 Biswap  BSW $0.03001
₿0.0000016
-4.19 $14.98M
₿838.72
$0.03171
₿0.0000017
$0.0293
₿0.0000016
$22.22M
₿89.11
$17.32M
₿969.69
$14.98M
₿838.72
التنبؤ بسعر Biswap(bsw)
1355 ChainSwap  CSWAP $0.01567
₿0.0000019
3.53 $14.94M
₿0
$0.01591
₿0.0000021
$0.01481
₿0.0000017
$36.06K
₿40.57
$15.68M
₿1.9K
$14.94M
₿0
التنبؤ بسعر ChainSwap(cswap)
1357 SUKU  SUKU $0.03385
₿0.0000032
5.31 $14.92M
₿765.22
$0.03538
₿0.0000034
$0.03199
₿0.0000016
$649.85K
₿104.01
$50.78M
₿4.99K
$14.92M
₿765.22
التنبؤ بسعر SUKU(suku)
1361 Litentry  LIT $0.3276
₿0.000020
0.38 $14.8M
₿1.02K
$0.3352
₿0.000021
$0.3054
₿0.000020
$92.04K
₿41.35
$32.77M
₿2.05K
$14.8M
₿1.02K
التنبؤ بسعر Litentry(lit)
1362 Volt Inu  VOLT $0.0000002365
₿0.0000000000076
0.66 $14.73M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002291
₿0.0000000000076
$286.42K
₿68.96
$16.32M
₿530.22
$14.73M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1365 WazirX  WRX $0.03197
₿0.0000045
-1.41 $14.6M
₿1.91K
$0.03368
₿0.0000045
$0.03071
₿0.0000041
$90.83K
₿0.76
$31.98M
₿4.19K
$14.6M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1366 Mother Iggy  MOTHER $0.01488
-4.45 $14.68M
$0.01586
$0.01379
$2.98M
$14.68M
$14.68M
التنبؤ بسعر Mother Iggy(mother)
1368 Cloud  CLOUD $0.08146
-1.98 $14.66M
$0.08462
$0.07942
$2.08M
$81.46M
$14.66M
التنبؤ بسعر Cloud(cloud)
1369 Alchemix USD  ALUSD $0.9885
₿0.000014
0.27 $14.65M
₿2.43K
$0.9905
₿0.000014
$0.9825
₿0.000013
$242.31K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1370 CEEK Smart VR Token  CEEK $0.01511
₿0.0000010
0.23 $14.63M
₿910.32
$0.01603
₿0.0000010
$0.0146
₿0.0000010
$1.2M
₿38.25
$15.11M
₿1.05K
$14.63M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1371 Sturdy  STRDY $0.7045
₿0.000015
2.48 $14.59M
₿76.02
$0.7208
₿0.000016
$0.6545
₿0.000015
$6.23M
₿2.05
$70.45M
₿1.5K
$14.59M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1373 PIVX  PIVX $0.1566
₿0.0000068
-0.66 $14.58M
₿560.3
$0.1608
₿0.0000071
$0.1525
₿0.0000068
$2.05M
₿63.8
$14.58M
₿560.3
$14.58M
₿560.3
التنبؤ بسعر PIVX(pivx)
1374 Foxsy AI  FOXSY $0.0216
-2.88 $14.56M
$0.0228
$0.02081
$340.8K
$42.73M
$14.56M
التنبؤ بسعر Foxsy AI(foxsy)
1375 sUSD (Optimism)  SUSD $0.9633
0.97 $14.55M
$0.9672
$0.9536
$447.27K
$14.55M
$14.55M
التنبؤ بسعر sUSD (Optimism)(susd)
1376 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
1.40 $14.46M
₿723.15
$0.000000000326
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$294.52K
₿8.33
$32.6M
₿1.66K
$14.46M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 Rupiah Token  IDRT $0.00006034
₿0.00000000091
-0.22 $14.43M
₿173.19
$0.00006126
₿0.00000000091
$0.00005958
₿0.00000000087
$4.23K
₿6.06
$14.43M
₿173.19
$14.43M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1379 JumpToken  JMPT $1
₿0.000014
1.04 $14.35M
₿203.75
$1.01
₿0.000014
$0.9883
₿0.000013
$18.83K
₿0.02
$30.95M
₿445.88
$14.35M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1380 Bridged USDC (Base)  USDBC $1.01
₿0.000014
1.41 $14.34M
₿0
$1.01
₿0.000014
$0.9889
₿0.000014
$2.58M
₿1.13K
$14.34M
$14.34M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1381 AMO Coin  AMO $0.0006769
₿0.000000013
0.12 $14.35M
₿256.9
$0.0007066
₿0.000000014
$0.0006582
₿0.000000013
$423.89K
₿2.06
$14.35M
₿285.15
$14.35M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1382 Dinero  DINERO $0.01986
-10.46 $14.32M
$0.02267
$0.01979
$106.61K
$24.72M
$14.32M
التنبؤ بسعر Dinero(dinero)
1383 CHEQD Network  CHEQ $0.01564
₿0.0000012
-1.61 $14.32M
₿900.95
$0.01612
₿0.0000012
$0.01563
₿0.0000010
$209.62K
₿5.42
$19.32M
₿1.39K
$14.32M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1384 KRYLL  KRL $0.3597
₿0.000013
1.14 $14.26M
₿490.29
$0.3606
₿0.000013
$0.3535
₿0.000013
$151.1K
₿15.88
$17.78M
₿662.75
$14.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
1385 Houdini Swap  LOCK $0.1522
₿0.000012
4.15 $14.25M
₿384.21
$0.1529
₿0.000012
$0.1413
₿0.000011
$22.75K
₿10.26
$14.25M
₿1.19K
$14.25M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1387 COCO COIN  COCO $0.0004151
10.55 $14.16M
$0.0004198
$0.0003568
$899.73K
$14.16M
$14.16M
التنبؤ بسعر COCO COIN(coco)
1388 Pixer Eternity  PXT $0.006602
₿0.00000028
-17.50 $14.21M
₿7.87
$0.00811
₿0.00000028
$0.006561
₿0.00000027
$91.09K
₿1.66
$66.02M
₿2.85K
$14.21M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1389 Helium IOT  IOT $0.0005834
₿0.000000018
-2.63 $14.19M
₿458.76
$0.0006044
₿0.000000019
$0.0005668
₿0.000000017
$10.16K
₿0.42
$116.64M
₿3.62K
$14.19M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1391 Persistence  XPRT $0.06217
₿0.0000045
-0.35 $14.13M
₿918.58
$0.06487
₿0.0000046
$0.06041
₿0.0000045
$6.06M
₿6.88
$14.21M
₿924.05
$14.13M
₿918.58
التنبؤ بسعر Persistence(xprt)
1393 WeatherXM  WXM $0.2236
-8.98 $14.09M
$0.2519
$0.2154
$80.73K
$22.37M
$14.09M
التنبؤ بسعر WeatherXM(wxm)
1394 FIO Protocol  FIO $0.01738
₿0.00000066
-1.66 $14.09M
₿481.58
$0.0182
₿0.00000069
$0.01674
₿0.00000065
$3.22M
₿100.74
$17.38M
₿665.36
$14.09M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1397 AEROBUD  AEROBUD $0.01408
6.44 $14.1M
$0.01448
$0.01323
$248.28K
$14.1M
$14.1M
التنبؤ بسعر AEROBUD(aerobud)
1398 GameFi  GAFI $1.29
₿0.00013
-1.29 $14.07M
₿1.51K
$1.32
₿0.00014
$1.27
₿0.00013
$68.34K
₿2.4
$19.23M
₿2.07K
$14.07M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1399 Hoppy  HOPPY $0.00003339
-6.26 $14.06M
$0.00003796
$0.00003261
$3.16M
$14.06M
$14.06M
التنبؤ بسعر Hoppy(hoppy)
1400 Cross The Ages  CTA $0.02815
-0.84 $14.05M
$0.02885
$0.02785
$131.55K
$14.08M
$14.05M
التنبؤ بسعر Cross The Ages(cta)
1402 Wagmi  WAGMI $0.007742
₿0.00000019
0.12 $14.03M
₿303.09
$0.007831
₿0.00000020
$0.007371
₿0.00000018
$3.04M
₿5.7
$40.39M
$14.03M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1404 Beethoven X  BEETS-LEGACY $0.05985
₿0.00000070
1.84 $14M
₿128.96
$0.06226
₿0.00000074
$0.05667
₿0.00000066
$68.44
₿0.19
$14.36M
₿159
$14M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1406 pSTAKE Finance  PSTAKE $0.02783
₿0.0000017
27.79 $13.92M
₿814.07
$0.02918
₿0.0000019
$0.02132
₿0.0000017
$11.67M
₿18.89
$13.92M
₿884.86
$13.92M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1407 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
0.07 $13.89M
₿576.15
$0.004104
₿0.00000017
$0.004096
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.89M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1412 Cult DAO  CULT $0.0000034
₿0.000000000066
2.83 $13.82M
₿280.55
$0.000003409
₿0.000000000067
$0.000003229
₿0.000000000064
$63.33K
₿14.12
$16.97M
₿328.57
$13.82M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1413 Planet IX  IXT $0.09983
₿0.0000015
-1.15 $13.78M
₿175.01
$0.1018
₿0.0000016
$0.09819
₿0.0000015
$50.18K
₿4.2
$15.3M
₿241.76
$13.78M
₿175.01
التنبؤ بسعر Planet IX(ixt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا