صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1951	Arsenal Fan Token AFC	$0.418 ₿0.0000045	-1.69	$6.51M ₿70.34	$0.4252 ₿0.0000045	$0.4133 ₿0.0000044	$4.68M ₿52.17	$16.73M ₿180.81	$6.51M ₿70.34
1952	NodeAI GPU	$0.0668 ₿0.00000072	-8.39	$6.49M ₿70.37	$0.07292 ₿0.00000077	$0.0662 ₿0.00000071	$104.01K ₿1.13	$6.64M ₿72.05	$6.49M ₿70.37
1956	Star Atlas ATLAS	$0.0002764 ₿0.0000000029	-5.33	$6.46M ₿69.7	$0.0002919 ₿0.0000000030	$0.0002725 ₿0.0000000029	$214.87K ₿2.35	$10M ₿107.88	$6.46M ₿69.7
1958	MATH MATH	$0.03447 ₿0.00000037	-8.26	$6.44M ₿69.71	$0.0376 ₿0.00000040	$0.03325 ₿0.00000035	$285.12K ₿3.08	$6.89M ₿74.6	$6.44M ₿69.71
1959	Cryptex Finance CTX	$0.7838 ₿0.0000084	-3.49	$6.43M ₿69.57	$0.8122 ₿0.0000087	$0.7833 ₿0.0000084	$1.78M ₿19.14	$7.84M ₿84.79	$6.43M ₿69.57
1962	Reef REEF	$0.0001411 ₿0.0000000015	-2.43	$6.38M ₿68.56	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.43M ₿15.37	$6.38M ₿68.56	$6.38M ₿68.56
1966	Bytecoin BCN	$0.00003424 ₿0.00000000037	0.01*	$6.3M ₿68.24	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000036	$148.72 ₿0	$6.3M ₿68.26	$6.3M ₿68.24
1967	AMATERASU OMIKAMI OMIKAMI	$0.006298 ₿0.000000068	-2.98	$6.3M ₿68.19	$0.006493 ₿0.000000070	$0.00617 ₿0.000000066	$98.71K ₿1.07	$6.3M ₿68.19	$6.3M ₿68.19
1968	Mr. Miggles MIGGLES	$0.006572 ₿0.000000071	-10.20	$6.28M ₿68.45	$0.007319 ₿0.000000077	$0.006559 ₿0.000000070	$306.05K ₿3.29	$6.28M ₿68.45	$6.28M ₿68.45
1971	Tokocrypto TKO	$0.08336 ₿0.00000090	-5.45	$6.25M ₿67.77	$0.08817 ₿0.00000093	$0.08026 ₿0.00000086	$2.36M ₿25.58	$41.69M ₿451.82	$6.25M ₿67.77
1972	WHY WHY	$0.00000001498 ₿0.00000000000016	-6.76	$6.29M ₿68.22	$0.00000001609 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$79.26K ₿2.52	$6.29M ₿68.22	$6.29M ₿68.22
1974	DerivaDAO DDX	$0.1173 ₿0.0000012	1.18	$6.24M ₿67.71	$0.118 ₿0.0000012	$0.1155 ₿0.0000012	$351.08 ₿0	$6.24M ₿67.72	$6.24M ₿67.71
1975	Aleph ALEPH	$0.03349 ₿0.00000036	-4.37	$6.24M ₿67.52	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$208.17K ₿2.34	$16.74M ₿181.08	$6.24M ₿67.52
1976	GYEN GYEN	$0.005774 ₿0.000000062	-0.64	$6.23M ₿67.33	$0.005915 ₿0.000000064	$0.005683 ₿0.000000061	$25.49 ₿0	$6.23M ₿67.33	$6.23M ₿67.33
1977	Cult DAO CULT	$0.00000156 ₿0.000000000016	-9.08	$6.22M ₿67.56	$0.00000172 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.61K ₿1.44	$7.79M ₿84.59	$6.22M ₿67.56
1982	DEXTF DEXTF	$0.09383 ₿0.0000010	-10.44	$6.16M ₿66.99	$0.1047 ₿0.0000011	$0.09357 ₿0.0000010	$93.07K ₿1	$9.35M ₿101.8	$6.16M ₿66.99
1984	DeFiPulse Index DPI	$59.4 ₿0.00064	-6.52	$6.12M ₿66.26	$63.55 ₿0.00067	$59.25 ₿0.00063	$22.14K ₿0.23	$6.12M ₿66.26	$6.12M ₿66.26
1985	Spectre AI SPECTRE	$0.6167 ₿0.0000067	-10.00	$6.16M ₿67.01	$0.6849 ₿0.0000072	$0.6166 ₿0.0000066	$84.53K ₿0.91	$6.16M ₿67.01	$6.16M ₿67.01
1989	NuNet NTX	$0.008016 ₿0.000000086	-9.92	$6.13M ₿66.02	$0.008899 ₿0.000000093	$0.00793 ₿0.000000085	$70.43K ₿0.76	$8.02M ₿86.31	$6.13M ₿66.02
1992	Hydranet HDN	$0.02995 ₿0.00000031	4.27	$6.13M ₿65.25	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$123.62K ₿1.34	$8.99M ₿95.66	$6.13M ₿65.25
1996	Augur REP	$0.7463 ₿0.0000080	-4.31	$6.09M ₿66	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$26.81K ₿0.29	$6.09M ₿66	$6.09M ₿66
1998	Bitcoin Diamond BCD	$0.03214 ₿0.00000034	4.08	$6.05M ₿65.76	$0.03248 ₿0.00000034	$0.03088 ₿0.00000032	$2.02K ₿0.02	$6.05M ₿65.76	$6.05M ₿65.76
1999	Nexa NEXA	$0.0000006188 ₿0.0000000000066	7.27	$6.04M ₿65.28	$0.0000006199 ₿0.0000000000066	$0.0000005736 ₿0.0000000000060	$30.62K ₿0.33	$6.04M ₿65.28	$6.04M ₿65.28
2001	Wen WEN	$0.00000831 ₿0.000000000090	-10.84	$6.05M ₿65.78	$0.00000932 ₿0.000000000098	$0.000008159 ₿0.000000000087	$690.74K ₿7.41	$6.05M ₿65.78	$6.05M ₿65.78
2002	zKML ZKML	$0.06259 ₿0.00000067	-8.51	$6.04M ₿65.41	$0.06841 ₿0.00000072	$0.06259 ₿0.00000067	$15.79K ₿0.17	$6.26M ₿67.83	$6.04M ₿65.41
2006	Cratos CRTS	$0.00009466 ₿0.0000000010	-3.95	$6.02M ₿65.04	$0.00009856 ₿0.0000000010	$0.00008985 ₿0.00000000097	$456.3K ₿3.74	$9.47M ₿102.27	$6.02M ₿65.04
2007	Epic Cash EPIC	$0.3151 ₿0.0000034	-6.05	$6.01M ₿65.03	$0.3354 ₿0.0000035	$0.3096 ₿0.0000033	$160.95K ₿1.74	$6.01M ₿65.04	$6.01M ₿65.03
2010	Daddy Tate DADDY	$0.009992 ₿0.00000010	-11.76	$5.99M ₿65	$0.01132 ₿0.00000011	$0.00999 ₿0.00000010	$732.15K ₿7.87	$5.99M ₿65	$5.99M ₿65
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2013	PAW PAW	$0.00000000603 ₿0.000000000000064	-1.53	$6.07M ₿64.66	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90K ₿0.98	$6.07M ₿64.66	$6.07M ₿64.66
2018	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2023	Coupon Assets CA	$0.3221 ₿0.0000034	4.77	$5.93M ₿64.09	$0.3221 ₿0.0000034	$0.3001 ₿0.0000032	$534.67K ₿5.8	$86.99M ₿940.9	$5.93M ₿64.09
2024	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,172.32 ₿0.034	-4.53	$5.91M ₿64.12	$3,322.89 ₿0.035	$3,172.32 ₿0.034	$5.63K ₿0.06	$5.91M ₿64.12	$5.91M ₿64.12
2025	Extra Finance EXTRA	$0.01404 ₿0.00000015	-4.88	$5.9M ₿63.76	$0.01478 ₿0.00000015	$0.01404 ₿0.00000015	$3.99K ₿0.04	$12.17M ₿131.5	$5.9M ₿63.76
2026	Tranchess CHESS	$0.02864 ₿0.00000031	-4.88	$5.9M ₿63.92	$0.03011 ₿0.00000031	$0.02732 ₿0.00000029	$1.68M ₿18.24	$8.59M ₿93.1	$5.9M ₿63.92
2029	Alpha Finance ALPHA	$0.006117 ₿0.000000066	-4.79	$5.88M ₿63.26	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$438.93K ₿4.76	$6.12M ₿65.82	$5.88M ₿63.26
2030	FEED EVERY GORILLA FEG	$0.0000608 ₿0.00000000065	-1.84	$5.87M ₿63.55	$0.00006195 ₿0.00000000067	$0.00005725 ₿0.00000000061	$267.14K ₿2.89	$5.87M ₿63.55	$5.87M ₿63.55
2031	Balanced Dollars BNUSD	$1.07 ₿0.000010	8.25	$6.37M ₿63.38	$1.12 ₿0.000011	$0.9675 ₿0.000010	$55.33K ₿0.55	$6.37M ₿63.38	$6.37M ₿63.38
2032	ParagonsDAO PDT	$0.05331 ₿0.00000057	-4.28	$5.81M ₿63.18	$0.05569 ₿0.00000058	$0.0531 ₿0.00000057	$1.05K ₿0.01	$5.81M ₿63.18	$5.81M ₿63.18
2039	Cornucopias COPI	$0.005619 ₿0.000000060	-2.48	$5.8M ₿62.15	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.68K ₿0.02	$21.57M ₿231.14	$5.8M ₿62.15
2043	BEAM BEAM	$0.02986 ₿0.00000032	-9.05	$5.72M ₿61.77	$0.03295 ₿0.00000035	$0.02972 ₿0.00000031	$113.98K ₿1.23	$7.84M ₿84.66	$5.72M ₿61.77
2045	SUKU SUKU	$0.01024 ₿0.00000011	-5.64	$5.69M ₿61.59	$0.01105 ₿0.00000011	$0.01024 ₿0.00000011	$264.5K ₿2.86	$15.37M ₿166.29	$5.69M ₿61.59
2046	SquidGrow SQGROW	$0.005697 ₿0.000000061	-3.60	$5.68M ₿61.33	$0.005947 ₿0.000000064	$0.005535 ₿0.000000059	$291.08K ₿3.12	$5.68M ₿61.33	$5.68M ₿61.33
2048	REN REN	$0.005662 ₿0.000000061	-3.32	$5.66M ₿62.93	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$443.32K ₿4.79	$5.66M ₿62.93	$5.66M ₿62.93
2049	Persistence XPRT	$0.02333 ₿0.00000025	-2.88	$5.66M ₿61.57	$0.02417 ₿0.00000025	$0.02285 ₿0.00000024	$40.99K ₿0.44	$5.77M ₿62.76	$5.66M ₿61.57
2050	Litentry LIT	$0.1251 ₿0.0000013	-5.38	$5.65M ₿61.17	$0.1323 ₿0.0000013	$0.11 ₿0.0000011	$59.98K ₿0.65	$12.52M ₿135.43	$5.65M ₿61.17
2052	Dynex DNX	$0.05323 ₿0.00000057	-9.13	$5.65M ₿61.15	$0.05858 ₿0.00000061	$0.05296 ₿0.00000056	$403.69K ₿4.38	$5.65M ₿61.15	$5.65M ₿61.15
2056	Scallop SCA	$0.03915 ₿0.00000042	-7.94	$5.65M ₿61.04	$0.04253 ₿0.00000045	$0.03911 ₿0.00000042	$796.02K ₿11.13	$9.8M ₿105.91	$5.65M ₿61.04
2057	Grape GRP	$1.26 ₿0.000013	-10.18	$5.63M ₿60.85	$1.44 ₿0.000015	$1.16 ₿0.000012	$805.2 ₿0.01	$12.63M ₿136.63	$5.63M ₿60.85
2059	NetMind Token NMT	$0.09908 ₿0.0000010	-0.50	$5.62M ₿60.83	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$453.47K ₿4.9	$14.26M ₿154.42	$5.62M ₿60.83
2060	EDUM EDUM	$0.148 ₿0.0000015	-0.03	$5.6M ₿60.64	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$12.27K ₿0.13	$74.05M ₿801.79	$5.6M ₿60.64
2064	Kendu KENDU	$0.000005609 ₿0.000000000060	-4.26	$5.79M ₿60.37	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$17.13K ₿0.19	$5.81M ₿60.58	$5.79M ₿60.37
2066	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.76 ₿0.000095	-8.36	$5.53M ₿60.29	$9.56 ₿0.00010	$8.78 ₿0.000095	$11.01K ₿0.12	$5.53M ₿60.29	$5.53M ₿60.29
2068	UFO Token UFO	$0.00000609 ₿0.000000000066	-9.76	$5.57M ₿60.03	$0.00000677 ₿0.000000000072	$0.00000608 ₿0.000000000065	$3.67K ₿0.04	$5.57M ₿60.03	$5.57M ₿60.03
2070	Magpie MGP	$0.009777 ₿0.00000010	-5.69	$5.55M ₿60.06	$0.01045 ₿0.00000011	$0.009777 ₿0.00000010	$11.76K ₿0.13	$9.77M ₿105.74	$5.55M ₿60.06
2077	Upland SPARKLET	$0.021 ₿0.00000022	-0.20	$5.49M ₿59.35	$0.02108 ₿0.00000022	$0.02099 ₿0.00000022	$264.34K ₿2.86	$21M ₿227.25	$5.49M ₿59.35
2078	Wirex WXT	$0.002406 ₿0.000000025	0.07	$5.52M ₿59.38	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$339.94K ₿3.69	$23.98M ₿258.13	$5.52M ₿59.38
2082	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-1.32	$5.45M ₿58.93	$0.1292 ₿0.0000013	$0.1274 ₿0.0000013	$186.06K ₿2.01	$12.74M ₿137.83	$5.45M ₿58.93
2087	Mysterium MYST	$0.1667 ₿0.0000018	-0.93	$5.41M ₿58.64	$0.1686 ₿0.0000018	$0.1628 ₿0.0000017	$83.33K ₿0.9	$5.41M ₿58.64	$5.41M ₿58.64
2090	Vertcoin VTC	$0.07317 ₿0.00000079	-2.17	$5.39M ₿58.27	$0.07479 ₿0.00000080	$0.07314 ₿0.00000078	$13.19K ₿0.14	$5.39M ₿58.27	$5.39M ₿58.27
2092	HUSD HUSD	$0.02863 ₿0.00000031	0.71	$5.38M ₿58.25	$0.02867 ₿0.00000031	$0.02834 ₿0.00000030	$1.85 ₿0	$5.38M ₿58.25	$5.38M ₿58.25
2094	Peapods Finance PEAS	$0.5412 ₿0.0000058	-5.31	$5.38M ₿58.19	$0.5716 ₿0.0000061	$0.54 ₿0.0000058	$171.85K ₿1.86	$5.38M ₿58.19	$5.38M ₿58.19
2095	Drop Staked ATOM DATOM	$3.07 ₿0.000033	-2.91	$5.36M ₿58.1	$4.49 ₿0.000048	$1.49 ₿0.000015	$189.49K ₿2.05	$5.36M ₿58.1	$5.36M ₿58.1
2096	Saros SAROS	$0.002031 ₿0.000000022	-14.66	$5.34M ₿57.98	$0.00238 ₿0.000000025	$0.001996 ₿0.000000021	$1.61M ₿16.61	$20.34M ₿220.88	$5.34M ₿57.98
2101	XSwap XSWAP	$0.01673 ₿0.00000018	-2.65	$5.33M ₿57.58	$0.0172 ₿0.00000018	$0.01636 ₿0.00000017	$91.14K ₿0.98	$5.78M ₿62.46	$5.33M ₿57.58
2102	Polytrade TRADE	$0.05329 ₿0.00000057	-5.27	$5.33M ₿57.65	$0.05628 ₿0.00000060	$0.05305 ₿0.00000057	$356.72K ₿3.85	$5.33M ₿57.65	$5.33M ₿57.65
2106	Goldcoin GLC	$0.004616 ₿0.000000050	19.09	$5.29M ₿57.63	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$11.94 ₿0	$5.29M ₿57.63	$5.29M ₿57.63
2109	Ref Finance REF	$0.05498 ₿0.00000059	-8.20	$5.28M ₿57.16	$0.0599 ₿0.00000063	$0.05361 ₿0.00000057	$362.95 ₿0	$5.5M ₿59.55	$5.28M ₿57.16
2111	Buying BUY	$0.008032 ₿0.000000086	0.42	$5.25M ₿56.86	$0.00811 ₿0.000000087	$0.007994 ₿0.000000084	$338.9K ₿3.67	$7.93M ₿85.79	$5.25M ₿56.86
2112	dYdX ETHDYDX	$0.177 ₿0.0000019	-8.63	$5.24M ₿56.69	$0.1937 ₿0.0000020	$0.1718 ₿0.0000018	$11.57M ₿116.8	$145.79M ₿1.58K	$5.24M ₿56.69
2113	DIMO DIMO	$0.01252 ₿0.00000013	-3.52	$5.24M ₿56.85	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$159.01K ₿1.75	$12.52M ₿135.94	$5.24M ₿56.85
2116	RCH Token RCH	$0.1934 ₿0.0000020	-4.53	$5.2M ₿56.56	$0.2026 ₿0.0000021	$0.1934 ₿0.0000020	$364.5K ₿3.95	$5.23M ₿56.87	$5.2M ₿56.56
2117	Aurory AURY	$0.06915 ₿0.00000074	-1.02	$5.2M ₿56.3	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$8.85K ₿0.09	$6.92M ₿74.94	$5.2M ₿56.3
2121	Tenset 10SET	$0.03324 ₿0.00000035	-0.38	$5.19M ₿55.64	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.08K ₿1.71	$5.19M ₿55.64	$5.19M ₿55.64
2122	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2124	NFTX NFTX	$12.27 ₿0.00013	-5.10	$5.14M ₿55.87	$12.93 ₿0.00013	$12.27 ₿0.00013	$93.24 ₿0	$7.96M ₿86.46	$5.14M ₿55.87
2126	Hathor HTR	$0.01024 ₿0.00000011	-9.30	$5.14M ₿55.51	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.26K ₿0.95	$8.91M ₿96.23	$5.14M ₿55.51
2128	Myro $MYRO	$0.005106 ₿0.000000055	-8.76	$5.1M ₿55.52	$0.005597 ₿0.000000059	$0.005009 ₿0.000000053	$1.53M ₿16.61	$5.1M ₿55.52	$5.1M ₿55.52
2129	Komodo KMD	$0.03631 ₿0.00000039	-2.68	$5.11M ₿55.35	$0.03732 ₿0.00000039	$0.02524 ₿0.00000027	$7.56K ₿0.08	$5.11M ₿55.35	$5.11M ₿55.35
2130	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.49	$5.1M ₿55.13	$1.26 ₿0.000013	$1.24 ₿0.000013	$280.6K ₿3.03	$5.1M ₿55.13	$5.1M ₿55.13
2139	HERBCOIN HERB	$0.05468 ₿0.00000059	-13.25	$5.05M ₿54.64	$0.06303 ₿0.00000068	$0.05466 ₿0.00000058	$5.45K ₿0.06	$5.47M ₿59.2	$5.05M ₿54.64
2142	Counterparty XCP	$1.93 ₿0.000020	10.47	$5.01M ₿54.59	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.45K ₿0.04	$5.12M ₿55.83	$5.01M ₿54.59
2147	Sleepless AI AI	$0.03826 ₿0.00000041	-14.70	$4.98M ₿53.91	$0.04485 ₿0.00000047	$0.03717 ₿0.00000040	$10.85M ₿118.05	$38.29M ₿414.69	$4.98M ₿53.91
2148	Resistance Dog REDO	$0.04961 ₿0.00000053	-12.92	$4.98M ₿53.2	$0.05697 ₿0.00000060	$0.04434 ₿0.00000047	$150.75K ₿1.63	$4.98M ₿53.2	$4.98M ₿53.2
2150	Nexera NXRA	$0.00472 ₿0.000000051	-8.17	$4.94M ₿53.09	$0.00514 ₿0.000000055	$0.004644 ₿0.000000050	$18.59K ₿0.39	$9.44M ₿101.36	$4.94M ₿53.09
2154	Ultra UOS	$0.009754 ₿0.00000010	-4.07	$4.92M ₿52.74	$0.01016 ₿0.00000010	$0.009435 ₿0.00000010	$453.65K ₿4.76	$9.76M ₿104.54	$4.92M ₿52.74
2160	Trustswap SWAP	$0.0491 ₿0.00000053	-3.63	$4.91M ₿53.15	$0.05097 ₿0.00000054	$0.049 ₿0.00000052	$200.68K ₿2.18	$4.91M ₿53.15	$4.91M ₿53.15
2165	Karrat KARRAT	$0.006309 ₿0.000000068	-4.41	$4.87M ₿53.01	$0.006601 ₿0.000000070	$0.006097 ₿0.000000065	$288.86K ₿3.12	$6.31M ₿68.71	$4.87M ₿53.01
2168	OBSERVER Coin OBSR	$0.0007701 ₿0.0000000083	-1.30	$4.86M ₿52.55	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$367.8K ₿3.98	$10.78M ₿116.64	$4.86M ₿52.55
2169	Dero DERO	$0.3828 ₿0.0000041	28.76	$4.85M ₿52.29	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$13.7K ₿0.16	$7.04M ₿75.89	$4.85M ₿52.29
2173	CateCoin CATE	$0.00000008372 ₿0.00000000000090	-4.97	$4.83M ₿52.26	$0.00000008827 ₿0.00000000000094	$0.00000008298 ₿0.00000000000089	$431.4K ₿4.75	$5.02M ₿54.33	$4.83M ₿52.26
2174	Grok GROK	$0.0007647 ₿0.0000000082	-8.53	$4.83M ₿52.27	$0.000836 ₿0.0000000088	$0.0007635 ₿0.0000000082	$417.43K ₿4.51	$5.04M ₿54.55	$4.83M ₿52.27
2176	Swarm Markets SMT	$0.05337 ₿0.00000057	-6.81	$4.8M ₿51.86	$0.05736 ₿0.00000061	$0.04996 ₿0.00000053	$84.97K ₿0.9	$8.02M ₿86.57	$4.8M ₿51.86
2179	Indigo Protocol INDY	$0.2611 ₿0.0000028	-8.29	$4.79M ₿51.71	$0.2847 ₿0.0000030	$0.26 ₿0.0000027	$10.6K ₿0.11	$9.13M ₿98.59	$4.79M ₿51.71
2180	CEEK Smart VR Token CEEK	$0.004796 ₿0.000000051	-7.11	$4.79M ₿51.89	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$147.54K ₿1.6	$4.79M ₿51.91	$4.79M ₿51.89
2181	Maza MZC	$0.002009 ₿0.000000021	5.54	$4.77M ₿51.87	$0.002021 ₿0.000000021	$0.001848 ₿0.000000019	$421.47 ₿0	$4.86M ₿52.84	$4.77M ₿51.87
2184	Minto BTCMT	$0.7393 ₿0.0000079	-2.55	$4.77M ₿51.66	$0.7597 ₿0.0000081	$0.7374 ₿0.0000079	$121.15K ₿1.31	$27.28M ₿295.47	$4.77M ₿51.66
2189	DexNet DEXNET	$0.01186 ₿0.00000012	0.31	$4.75M ₿51.42	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$32.64 ₿0	$35.61M ₿385.56	$4.75M ₿51.42
2194	Toby ToadGod TOBY	$0.00000001246 ₿0.00000000000013	-5.07	$4.71M ₿51.15	$0.00000001313 ₿0.00000000000013	$0.00000001246 ₿0.00000000000013	$2.22K ₿0.02	$5.24M ₿56.83	$4.71M ₿51.15
2195	STUFF.io STUFF	$0.001474 ₿0.000000016	2.24	$4.66M ₿50.87	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$31.03K ₿0.35	$9.14M ₿99.69	$4.66M ₿50.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}