صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Alpine F1 Team Fan Token ALPINE	$0.5715 ₿0.0000061	2.20	$6.49M ₿70.22	$0.5805 ₿0.0000062	$0.5592 ₿0.0000060	$11.22M ₿121.22	$22.87M ₿247.26	$6.49M ₿70.22
1955	Star Atlas ATLAS	$0.0002783 ₿0.0000000030	0.28	$6.48M ₿69.9	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$158.79K ₿1.73	$10.02M ₿108.19	$6.48M ₿69.9
1957	Cryptex Finance CTX	$0.7847 ₿0.0000084	-2.02	$6.44M ₿69.48	$0.8008 ₿0.0000086	$0.7833 ₿0.0000084	$1.4M ₿15.29	$7.85M ₿84.69	$6.44M ₿69.48
1961	MATH MATH	$0.03427 ₿0.00000037	-5.06	$6.41M ₿69.41	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$276.96K ₿2.99	$6.86M ₿74.29	$6.41M ₿69.41
1962	NodeAI GPU	$0.06584 ₿0.00000071	-3.59	$6.4M ₿69.17	$0.07022 ₿0.00000075	$0.06579 ₿0.00000070	$76.71K ₿0.83	$6.55M ₿70.82	$6.4M ₿69.17
1968	Reef REEF	$0.000141 ₿0.0000000015	-0.38	$6.33M ₿68.33	$0.0001452 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.17M ₿12.73	$6.33M ₿68.33	$6.33M ₿68.33
1969	WHY WHY	$0.00000001505 ₿0.00000000000016	1.23	$6.32M ₿68.28	$0.00000001518 ₿0.00000000000016	$0.00000001475 ₿0.00000000000015	$51.37K ₿0.56	$6.32M ₿68.28	$6.32M ₿68.28
1970	Bytecoin BCN	$0.00003424 ₿0.00000000036	0.01*	$6.3M ₿67.99	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$148.63 ₿0	$6.3M ₿68.01	$6.3M ₿67.99
1972	Mr. Miggles MIGGLES	$0.006566 ₿0.000000070	-3.70	$6.3M ₿68.02	$0.00683 ₿0.000000073	$0.006559 ₿0.000000070	$255.31K ₿2.75	$6.3M ₿68.02	$6.3M ₿68.02
1973	AMATERASU OMIKAMI OMIKAMI	$0.006298 ₿0.000000067	-2.21	$6.3M ₿67.99	$0.006444 ₿0.000000069	$0.00617 ₿0.000000066	$98.14K ₿1.06	$6.3M ₿67.99	$6.3M ₿67.99
1975	Cult DAO CULT	$0.00000157 ₿0.000000000016	-6.54	$6.27M ₿67.59	$0.000001689 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.2K ₿1.42	$7.84M ₿84.58	$6.27M ₿67.59
1976	Tokocrypto TKO	$0.0835 ₿0.00000090	3.69	$6.26M ₿67.66	$0.08441 ₿0.00000091	$0.08026 ₿0.00000086	$1.83M ₿19.98	$41.75M ₿451.08	$6.26M ₿67.66
1977	DerivaDAO DDX	$0.1177 ₿0.0000012	1.65	$6.27M ₿67.46	$0.1181 ₿0.0000012	$0.1155 ₿0.0000012	$335.86 ₿0	$6.27M ₿67.47	$6.27M ₿67.46
1979	Aleph ALEPH	$0.03352 ₿0.00000036	-2.87	$6.25M ₿67.4	$0.03452 ₿0.00000037	$0.03274 ₿0.00000035	$199.01K ₿2.18	$16.76M ₿180.76	$6.25M ₿67.4
1980	GYEN GYEN	$0.005797 ₿0.000000062	1.61	$6.25M ₿67.09	$0.005915 ₿0.000000063	$0.0057 ₿0.000000061	$13.79 ₿0	$6.25M ₿67.09	$6.25M ₿67.09
1984	Augur REP	$0.753 ₿0.0000081	-2.20	$6.22M ₿66.41	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$26.61K ₿0.28	$6.22M ₿66.41	$6.22M ₿66.41
1985	DeFiPulse Index DPI	$60.13 ₿0.00064	0.78	$6.2M ₿66.8	$60.47 ₿0.00065	$59.25 ₿0.00063	$6.54K ₿0.07	$6.2M ₿66.8	$6.2M ₿66.8
1989	Spectre AI SPECTRE	$0.6172 ₿0.0000066	-1.82	$6.17M ₿66.58	$0.6316 ₿0.0000068	$0.6166 ₿0.0000066	$78.17K ₿0.84	$6.17M ₿66.58	$6.17M ₿66.58
1992	Wen WEN	$0.00000843 ₿0.000000000091	-2.77	$6.14M ₿66.21	$0.000008669 ₿0.000000000094	$0.000008159 ₿0.000000000087	$635.36K ₿6.65	$6.14M ₿66.21	$6.14M ₿66.21
1993	NuNet NTX	$0.008021 ₿0.000000086	-0.24	$6.13M ₿66.18	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$63.23K ₿0.69	$8.02M ₿86.52	$6.13M ₿66.18
1994	Hydranet HDN	$0.02997 ₿0.00000032	4.96	$6.13M ₿66.18	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$116.62K ₿1.26	$8.99M ₿97.03	$6.13M ₿66.18
2001	DEXTF DEXTF	$0.09218 ₿0.00000099	-7.12	$6.08M ₿65.47	$0.1 ₿0.0000010	$0.0914 ₿0.00000098	$102.37K ₿1.06	$9.24M ₿99.49	$6.08M ₿65.47
2002	Grape GRP	$1.36 ₿0.000014	-3.12	$6.07M ₿63.67	$1.44 ₿0.000015	$1.16 ₿0.000012	$898.27 ₿0.01	$13.62M ₿142.95	$6.07M ₿63.67
2003	Bitcoin Diamond BCD	$0.03216 ₿0.00000034	1.64	$6.06M ₿65.41	$0.03234 ₿0.00000034	$0.03103 ₿0.00000033	$2.21K ₿0.02	$6.06M ₿65.41	$6.06M ₿65.41
2004	Nexa NEXA	$0.0000006197 ₿0.0000000000066	7.69	$6.05M ₿65.25	$0.000000622 ₿0.0000000000067	$0.0000005736 ₿0.0000000000061	$45.42K ₿0.49	$6.05M ₿65.25	$6.05M ₿65.25
2005	zKML ZKML	$0.06289 ₿0.00000067	-1.49	$6.06M ₿65.37	$0.06418 ₿0.00000069	$0.06258 ₿0.00000067	$10.93K ₿0.12	$6.28M ₿67.79	$6.06M ₿65.37
2013	Daddy Tate DADDY	$0.01 ₿0.00000010	-6.39	$5.99M ₿64.76	$0.01068 ₿0.00000011	$0.009925 ₿0.00000010	$424.29K ₿7.13	$5.99M ₿64.76	$5.99M ₿64.76
2015	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2017	Cratos CRTS	$0.00009403 ₿0.0000000010	1.94	$5.98M ₿64.52	$0.00009521 ₿0.0000000010	$0.00009223 ₿0.00000000099	$380.31K ₿4.2	$9.4M ₿101.47	$5.98M ₿64.52
2020	inSure DeFi SURE	$0.0002252 ₿0.0000000024	-33.27	$5.97M ₿64.36	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$7.99 ₿0	$19.82M ₿213.88	$5.97M ₿64.36
2021	Epic Cash EPIC	$0.3138 ₿0.0000033	-4.84	$5.96M ₿64.33	$0.3313 ₿0.0000035	$0.3096 ₿0.0000033	$159.03K ₿1.71	$5.96M ₿64.34	$5.96M ₿64.33
2022	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,194.43 ₿0.034	0.24	$5.95M ₿64.15	$3,231.22 ₿0.034	$3,172.32 ₿0.034	$903.78 ₿0.01	$5.95M ₿64.15	$5.95M ₿64.15
2023	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2025	Tranchess CHESS	$0.02881 ₿0.00000031	4.69	$5.93M ₿64.03	$0.02884 ₿0.00000031	$0.0275 ₿0.00000029	$1.06M ₿11.58	$8.64M ₿93.26	$5.93M ₿64.03
2030	FEED EVERY GORILLA FEG	$0.00006122 ₿0.00000000066	-0.02	$5.91M ₿63.78	$0.00006127 ₿0.00000000066	$0.00005725 ₿0.00000000061	$310.94K ₿3.35	$5.91M ₿63.78	$5.91M ₿63.78
2031	PAW PAW	$0.000000005899 ₿0.000000000000063	10.15	$5.9M ₿63.9	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$86.19K ₿0.93	$5.9M ₿63.9	$5.9M ₿63.9
2032	Balanced Dollars BNUSD	$0.9952 ₿0.000010	-8.09	$5.9M ₿63.7	$1.09 ₿0.000011	$0.9806 ₿0.000010	$15.29K ₿0.4	$5.9M ₿63.7	$5.9M ₿63.7
2033	Coupon Assets CA	$0.321 ₿0.0000034	5.80	$5.9M ₿63.82	$0.3222 ₿0.0000034	$0.3001 ₿0.0000032	$531.83K ₿5.74	$86.65M ₿936.87	$5.9M ₿63.82
2036	BEAM BEAM	$0.03068 ₿0.00000033	-1.06	$5.88M ₿63.55	$0.03139 ₿0.00000033	$0.02972 ₿0.00000031	$81.02K ₿0.88	$8.06M ₿87.1	$5.88M ₿63.55
2037	Cornucopias COPI	$0.005692 ₿0.000000061	2.85	$5.88M ₿63.37	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.29K ₿0.01	$21.85M ₿235.7	$5.88M ₿63.37
2039	Extra Finance EXTRA	$0.01399 ₿0.00000015	-1.91	$5.87M ₿63.53	$0.01426 ₿0.00000015	$0.01397 ₿0.00000015	$2.75K ₿0.03	$12.1M ₿131.03	$5.87M ₿63.53
2040	ParagonsDAO PDT	$0.05369 ₿0.00000057	0.80	$5.86M ₿63.19	$0.05484 ₿0.00000058	$0.0531 ₿0.00000057	$753.14 ₿0.01	$5.86M ₿63.19	$5.86M ₿63.19
2042	REN REN	$0.005696 ₿0.000000062	-2.12	$5.8M ₿62.65	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$448.78K ₿4.82	$5.8M ₿62.65	$5.8M ₿62.65
2044	Alpha Finance ALPHA	$0.006052 ₿0.000000064	-5.92	$5.77M ₿62.27	$0.006435 ₿0.000000069	$0.005979 ₿0.000000064	$355.51K ₿3.87	$6.01M ₿64.8	$5.77M ₿62.27
2047	SUKU SUKU	$0.01036 ₿0.00000011	0.49	$5.75M ₿62.06	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$247.67K ₿2.67	$15.54M ₿167.54	$5.75M ₿62.06
2054	Persistence XPRT	$0.02307 ₿0.00000025	-2.09	$5.65M ₿61.09	$0.0237 ₿0.00000025	$0.02285 ₿0.00000024	$38.78K ₿0.42	$5.76M ₿62.27	$5.65M ₿61.09
2056	Scallop SCA	$0.0392 ₿0.00000042	-4.16	$5.65M ₿60.98	$0.04108 ₿0.00000044	$0.0391 ₿0.00000042	$1.62M ₿17.63	$9.8M ₿105.81	$5.65M ₿60.98
2060	EDUM EDUM	$0.1481 ₿0.0000015	-0.10	$5.6M ₿60.45	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$17.1K ₿0.18	$74.06M ₿799.35	$5.6M ₿60.45
2061	Kendu KENDU	$0.00000564 ₿0.000000000061	-0.35	$5.59M ₿60.75	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$12.84K ₿0.19	$5.61M ₿60.96	$5.59M ₿60.75
2062	SquidGrow SQGROW	$0.005586 ₿0.000000060	-5.37	$5.59M ₿60.24	$0.005947 ₿0.000000064	$0.005535 ₿0.000000059	$289.59K ₿3.13	$5.59M ₿60.24	$5.59M ₿60.24
2063	NetMind Token NMT	$0.09864 ₿0.0000010	-1.44	$5.59M ₿60.35	$0.1026 ₿0.0000011	$0.09831 ₿0.0000010	$461.13K ₿4.98	$14.19M ₿153.15	$5.59M ₿60.35
2065	Litentry LIT	$0.1235 ₿0.0000013	3.14	$5.58M ₿60.26	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$25.79K ₿0.28	$12.36M ₿133.42	$5.58M ₿60.26
2068	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.82 ₿0.000094	-1.01	$5.58M ₿60.08	$9 ₿0.000096	$8.76 ₿0.000094	$6.44K ₿0.07	$5.58M ₿60.08	$5.58M ₿60.08
2070	Wirex WXT	$0.002417 ₿0.000000026	0.56	$5.55M ₿59.96	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$337.76K ₿3.64	$24.11M ₿260.62	$5.55M ₿59.96
2071	Dynex DNX	$0.05172 ₿0.00000056	-6.34	$5.49M ₿59.77	$0.05602 ₿0.00000060	$0.05172 ₿0.00000056	$315.16K ₿3.91	$5.49M ₿59.77	$5.49M ₿59.77
2072	UFO Token UFO	$0.00000609 ₿0.000000000065	-6.69	$5.54M ₿59.83	$0.0000067 ₿0.000000000072	$0.000006029 ₿0.000000000065	$4.02K ₿0.04	$5.54M ₿59.83	$5.54M ₿59.83
2082	Upland SPARKLET	$0.021 ₿0.00000022	-0.19	$5.49M ₿59.22	$0.02108 ₿0.00000022	$0.02098 ₿0.00000022	$259.47K ₿2.79	$21M ₿226.72	$5.49M ₿59.22
2085	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-0.89	$5.45M ₿58.81	$0.1289 ₿0.0000013	$0.1273 ₿0.0000013	$187.67K ₿2.02	$12.76M ₿137.56	$5.45M ₿58.81
2091	Mysterium MYST	$0.1663 ₿0.0000017	0.81	$5.4M ₿58.08	$0.1679 ₿0.0000018	$0.164 ₿0.0000017	$83.3K ₿0.91	$5.4M ₿58.08	$5.4M ₿58.08
2094	Vertcoin VTC	$0.07311 ₿0.00000078	-0.82	$5.38M ₿58.14	$0.07472 ₿0.00000080	$0.07301 ₿0.00000078	$13.43K ₿0.14	$5.38M ₿58.14	$5.38M ₿58.14
2095	Drop Staked ATOM DATOM	$3.08 ₿0.000033	4.37	$5.37M ₿57.86	$4.49 ₿0.000048	$1.49 ₿0.000015	$134.91K ₿1.45	$5.37M ₿57.86	$5.37M ₿57.86
2098	Peapods Finance PEAS	$0.5388 ₿0.0000058	-4.28	$5.35M ₿57.87	$0.5645 ₿0.0000061	$0.5381 ₿0.0000058	$165.56K ₿1.79	$5.35M ₿57.87	$5.35M ₿57.87
2099	HUSD HUSD	$0.02849 ₿0.00000031	0.22	$5.35M ₿59.45	$0.02951 ₿0.00000031	$0.02833 ₿0.00000030	$1.84 ₿0	$5.35M ₿59.45	$5.35M ₿59.45
2100	Saros SAROS	$0.002034 ₿0.000000021	-1.12	$5.34M ₿57.75	$0.002105 ₿0.000000022	$0.002006 ₿0.000000021	$1.1M ₿11.98	$20.35M ₿220	$5.34M ₿57.75
2101	Polytrade TRADE	$0.0534 ₿0.00000057	-2.78	$5.34M ₿57.67	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$342.22K ₿3.71	$5.34M ₿57.67	$5.34M ₿57.67
2104	XSwap XSWAP	$0.01673 ₿0.00000018	-1.73	$5.33M ₿57.62	$0.01707 ₿0.00000018	$0.01636 ₿0.00000017	$89.71K ₿0.97	$5.78M ₿62.49	$5.33M ₿57.62
2105	Goldcoin GLC	$0.004644 ₿0.000000050	23.31	$5.32M ₿57.42	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$12.01 ₿0	$5.32M ₿57.42	$5.32M ₿57.42
2106	Ref Finance REF	$0.05548 ₿0.00000059	1.02	$5.32M ₿57.53	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$118.94 ₿0	$5.55M ₿59.94	$5.32M ₿57.53
2113	Buying BUY	$0.00803 ₿0.000000086	0.41	$5.25M ₿56.7	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$313.79K ₿3.39	$7.93M ₿85.54	$5.25M ₿56.7
2114	dYdX ETHDYDX	$0.1768 ₿0.0000019	-0.12	$5.24M ₿56.79	$0.1806 ₿0.0000019	$0.175 ₿0.0000018	$6.74M ₿81.87	$145.7M ₿1.58K	$5.24M ₿56.79
2117	Magpie MGP	$0.009224 ₿0.000000099	-8.83	$5.24M ₿56.48	$0.01018 ₿0.00000010	$0.00919 ₿0.000000099	$30.43K ₿0.33	$9.22M ₿99.44	$5.24M ₿56.48
2119	RCH Token RCH	$0.1949 ₿0.0000020	-0.31	$5.23M ₿56.29	$0.1972 ₿0.0000021	$0.1933 ₿0.0000020	$359.14K ₿3.89	$5.25M ₿56.6	$5.23M ₿56.29
2121	DIMO DIMO	$0.01247 ₿0.00000013	-1.67	$5.22M ₿56.26	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.36K ₿1.47	$12.47M ₿134.53	$5.22M ₿56.26
2122	NFTX NFTX	$12.43 ₿0.00013	0.19	$5.22M ₿56.26	$12.51 ₿0.00013	$12.27 ₿0.00013	$106.3 ₿0	$8.08M ₿87.07	$5.22M ₿56.26
2125	Aurory AURY	$0.06918 ₿0.00000074	-0.85	$5.2M ₿56.11	$0.06978 ₿0.00000075	$0.06915 ₿0.00000074	$8.83K ₿0.1	$6.92M ₿74.68	$5.2M ₿56.11
2130	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2132	Hera Finance HERA	$1.11 ₿0.000011	-0.04	$5.15M ₿55.78	$1.12 ₿0.000012	$0.97 ₿0.000010	$64.72K ₿0.7	$11.12M ₿120.29	$5.15M ₿55.78
2133	Tenset 10SET	$0.03298 ₿0.00000035	0.22	$5.15M ₿54.97	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$158.45K ₿1.71	$5.15M ₿54.97	$5.15M ₿54.97
2134	Komodo KMD	$0.0365 ₿0.00000039	-0.30	$5.14M ₿55.41	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.55K ₿0.08	$5.14M ₿55.41	$5.14M ₿55.41
2135	Nexera NXRA	$0.004903 ₿0.000000052	-2.05	$5.14M ₿55.13	$0.005026 ₿0.000000054	$0.004644 ₿0.000000050	$33.3K ₿0.36	$9.81M ₿105.26	$5.14M ₿55.13
2136	Hathor HTR	$0.0102 ₿0.00000011	-8.47	$5.12M ₿55.29	$0.01115 ₿0.00000012	$0.01018 ₿0.00000010	$87.59K ₿0.94	$8.88M ₿95.84	$5.12M ₿55.29
2138	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.29	$5.09M ₿54.98	$1.26 ₿0.000013	$1.25 ₿0.000013	$206.83K ₿2.24	$5.09M ₿54.98	$5.09M ₿54.98
2144	HERBCOIN HERB	$0.05466 ₿0.00000058	-12.28	$5.05M ₿54.48	$0.06284 ₿0.00000067	$0.05466 ₿0.00000058	$5.55K ₿0.06	$5.47M ₿59.02	$5.05M ₿54.48
2149	Myro $MYRO	$0.005009 ₿0.000000054	-6.22	$5.01M ₿54.28	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.36M ₿14.74	$5.01M ₿54.28	$5.01M ₿54.28
2151	Resistance Dog REDO	$0.04987 ₿0.00000053	-2.98	$4.97M ₿53.7	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$141.35K ₿1.53	$4.97M ₿53.7	$4.97M ₿53.7
2152	Sleepless AI AI	$0.03832 ₿0.00000041	0.30	$4.97M ₿53.52	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.34M ₿79.01	$38.2M ₿411.72	$4.97M ₿53.52
2154	Ultra UOS	$0.009461 ₿0.00000010	-2.50	$4.94M ₿52.62	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$413.53K ₿4.56	$9.8M ₿104.3	$4.94M ₿52.62
2163	Karrat KARRAT	$0.006396 ₿0.000000068	4.77	$4.9M ₿52.89	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$196.82K ₿2.23	$6.35M ₿68.56	$4.9M ₿52.89
2166	Trustswap SWAP	$0.04896 ₿0.00000052	-0.20	$4.89M ₿52.86	$0.04992 ₿0.00000053	$0.04876 ₿0.00000052	$155.19K ₿1.66	$4.89M ₿52.86	$4.89M ₿52.86
2169	OBSERVER Coin OBSR	$0.0007719 ₿0.0000000083	3.10	$4.87M ₿52.56	$0.0008024 ₿0.0000000086	$0.000746 ₿0.0000000080	$346.75K ₿3.74	$10.81M ₿116.68	$4.87M ₿52.56
2171	CateCoin CATE	$0.00000008389 ₿0.00000000000090	0.48	$4.84M ₿52.25	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$428.99K ₿4.63	$5.03M ₿54.31	$4.84M ₿52.25
2175	CEEK Smart VR Token CEEK	$0.00482 ₿0.000000051	-3.79	$4.82M ₿51.91	$0.005166 ₿0.000000055	$0.004733 ₿0.000000051	$132.13K ₿1.43	$4.82M ₿51.93	$4.82M ₿51.91
2176	Grok GROK	$0.0007611 ₿0.0000000082	-4.13	$4.81M ₿51.93	$0.0008129 ₿0.0000000087	$0.0007611 ₿0.0000000082	$329.11K ₿3.55	$5.02M ₿54.2	$4.81M ₿51.93
2177	Swarm Markets SMT	$0.05338 ₿0.00000057	-0.01	$4.79M ₿51.88	$0.05362 ₿0.00000057	$0.04996 ₿0.00000053	$79.85K ₿0.86	$8M ₿86.61	$4.79M ₿51.88
2179	Indigo Protocol INDY	$0.2618 ₿0.0000028	-0.46	$4.81M ₿51.86	$0.2694 ₿0.0000028	$0.26 ₿0.0000027	$9.08K ₿0.1	$9.16M ₿98.88	$4.81M ₿51.86
2183	Minto BTCMT	$0.7404 ₿0.0000079	-0.08	$4.78M ₿51.6	$0.7412 ₿0.0000080	$0.7374 ₿0.0000079	$119.01K ₿1.28	$27.34M ₿295.17	$4.78M ₿51.6
2186	KardiaChain KAI	$0.0009971 ₿0.000000010	14.30	$4.77M ₿51.6	$0.001 ₿0.000000010	$0.0008686 ₿0.0000000093	$5.62K ₿0.06	$5M ₿54.03	$4.77M ₿51.6
2190	Toby ToadGod TOBY	$0.00000001258 ₿0.00000000000013	0.07	$4.75M ₿51.22	$0.00000001277 ₿0.00000000000013	$0.00000001245 ₿0.00000000000013	$2.12K ₿0.02	$5.28M ₿56.92	$4.75M ₿51.22
2191	DexNet DEXNET	$0.01186 ₿0.00000012	2.15	$4.75M ₿51.25	$0.01191 ₿0.00000012	$0.01161 ₿0.00000012	$29.68 ₿0	$35.61M ₿384.31	$4.75M ₿51.25
2199	STUFF.io STUFF	$0.001487 ₿0.000000016	13.71	$4.69M ₿50.62	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$27.76K ₿0.3	$9.2M ₿99.19	$4.69M ₿50.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}