$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1326 Karrat  KARRAT $0.04677
-5.21 $16.12M
$0.04977
$0.04625
$671.15K
$46.8M
$16.12M
التنبؤ بسعر Karrat(karrat)
1327 Inverse Finance  INV $27.06
₿0.00083
-7.83 $16.12M
₿428.1
$29.52
₿0.00084
$26.1
₿0.00079
$628.2K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1328 crow with knife  CAW $0.000000021
₿0.00000000000015
2.53 $16.1M
₿0
$0.000000021
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$167.94K
₿12.86
$16.1M
₿123.02
$16.1M
₿0
التنبؤ بسعر crow with knife(caw)
1330 Grok  GROK $0.002547
₿0.00000014
2.30 $16.05M
₿959.29
$0.002609
₿0.00000017
$0.002463
₿0.00000014
$9.3M
₿171.02
$16.75M
₿1K
$16.05M
₿959.29
التنبؤ بسعر Grok(grok)
1331 BasedAI  BASEDAI $0.4474
₿0.00015
7.20 $16.04M
₿0
$0.466
₿0.00015
$0.4153
₿0.00014
$174.83K
₿56.24
$16.04M
₿5.36K
$16.04M
₿0
التنبؤ بسعر BasedAI(basedai)
1332 META  META $767.27
₿0.0068
1.06 $16.03M
₿0
$784.54
₿0.0069
$749.85
₿0.0065
$15.75K
₿0.27
$16.03M
$16.03M
₿0
التنبؤ بسعر META(meta)
1333 Seamless Protocol  SEAM $0.4491
₿0.000078
-0.44 $16.01M
₿0
$0.4532
₿0.000082
$0.447
₿0.000077
$126.33K
₿14.02
$44.9M
₿7.87K
$16.01M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1334 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01834
₿0.00000016
$0.01754
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 OctaSpace  OCTA $0.4097
₿0.000020
-3.84 $15.9M
₿587.92
$0.4261
₿0.000020
$0.4041
₿0.000019
$622.43K
₿4.97
$15.9M
₿587.92
$15.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1337 Storm  STMX $0.001437
₿0.00000014
3.94 $15.81M
₿1.64K
$0.001483
₿0.00000015
$0.001344
₿0.00000014
$186.02K
₿60.54
$17.96M
₿1.86K
$15.81M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 COCO COIN  COCO $0.0004612
-5.02 $15.77M
$0.0004856
$0.0004593
$396.47K
$15.77M
$15.77M
التنبؤ بسعر COCO COIN(coco)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1751
₿0.0000015
$0.1631
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Alien Base  ALB $0.08652
₿0.000000096
15.41 $15.74M
₿18.61
$0.08897
₿0.00000010
$0.07496
₿0.000000090
$323.6K
₿0.4
$35.18M
₿21.02
$15.74M
₿18.61
التنبؤ بسعر Alien Base(alb)
1341 CHEQD Network  CHEQ $0.01716
₿0.0000012
2.46 $15.72M
₿900.95
$0.01745
₿0.0000012
$0.0167
₿0.0000010
$177.53K
₿5.42
$21.25M
₿1.39K
$15.72M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1342 AS Roma Fan Token  ASR $2.12
₿0.000085
1.30 $15.68M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$2M
₿1.92K
$21.19M
₿862.71
$15.68M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1347 LTO Network  LTO $0.03571
₿0.0000035
3.66 $15.62M
₿1.53K
$0.03593
₿0.0000036
$0.03444
₿0.0000034
$1.45M
₿123.34
$15.62M
₿1.53K
$15.62M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1348 OX Coin  OX $0.001881
₿0.00000019
71.26 $15.59M
₿725.78
$0.001879
₿0.00000020
$0.001098
₿0.00000018
$849.06K
₿4.23
$15.59M
₿725.78
$15.59M
₿725.78
التنبؤ بسعر OX Coin(ox)
1349 Opulous  OPUL $0.03109
₿0.0000034
0.94 $15.58M
₿1.56K
$0.03244
₿0.0000038
$0.03077
₿0.0000033
$766.4K
₿45.45
$15.58M
₿1.71K
$15.58M
₿1.56K
التنبؤ بسعر Opulous(opul)
1350 MCOIN  MCOIN $0.08788
₿0.000016
-0.63 $15.56M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$301.86K
₿20.54
$43.94M
₿8.11K
$15.56M
₿0
التنبؤ بسعر MCOIN(mcoin)
1352 ASD  ASD $0.02088
₿0.0000010
-2.71 $15.52M
₿769.5
$0.02147
₿0.0000010
$0.02037
₿0.0000010
$1.33M
₿39.26
$15.52M
₿769.5
$15.52M
₿769.5
التنبؤ بسعر ASD(asd)
1353 THORWallet DEX  TGT $0.02635
₿0.00000048
0.14 $15.49M
₿251.73
$0.02705
₿0.00000056
$0.0256
₿0.00000045
$89.47K
₿2.89
$23.83M
₿422.16
$15.49M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1354 XBorg  XBG $0.07188
-3.80 $15.46M
$0.07477
$0.06981
$206K
$71.92M
$15.46M
التنبؤ بسعر XBorg(xbg)
1355 Boson Protocol  BOSON $0.1096
₿0.0000097
-0.96 $15.42M
₿1.22K
$0.1124
₿0.000010
$0.1054
₿0.0000093
$3.33M
₿28.69
$21.71M
₿1.97K
$15.42M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1358 Token dForce USD  USX $0.9939
₿0.000015
-0.39 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.96K
₿0.48
$133.76M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1360 Cronos zkEVM CRO  ZKCRO $0.1063
0.34 $15.31M
$0.1069
$0.1044
$370.06
$15.31M
$15.31M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1361 JumpToken  JMPT $1.04
₿0.000014
-0.15 $15.31M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.75K
₿0.02
$32.13M
₿445.88
$15.31M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1364 WeatherXM  WXM $0.2297
5.06 $15.26M
$0.23
$0.2184
$111.56K
$22.99M
$15.26M
التنبؤ بسعر WeatherXM(wxm)
1367 STUFF.io  STUFF $0.005785
₿0.00000055
4.70 $15.19M
₿0
$0.005784
₿0.00000064
$0.005475
₿0.00000054
$25.37K
₿1.85
$56.88M
₿48.34
$15.19M
₿0
التنبؤ بسعر STUFF.io(stuff)
1368 Aventus  AVT $1.58
₿0.000059
-1.76 $15.18M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$382.53K
₿11.19
$16.7M
₿623.89
$15.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1370 WHY  WHY $0.00000003608
₿0.00000000000011
-0.55 $15.14M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.19M
₿0.71
$15.14M
₿48.36
$15.14M
₿0
التنبؤ بسعر WHY(why)
1371 ALEX Lab  ALEX $0.01768
₿0.0000061
-5.23 $15.14M
₿4.38K
$0.01866
₿0.0000063
$0.01744
₿0.0000061
$506.52K
₿167.03
$17.69M
₿6.18K
$15.14M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1374 Soil  SOIL $0.4322
₿0.000042
-1.62 $15.01M
₿298.31
$0.4513
₿0.000045
$0.4243
₿0.000038
$208.89K
₿10.9
$43.24M
₿4.24K
$15.01M
₿298.31
التنبؤ بسعر Soil(soil)
1377 TOPIA  TOPIA $0.01037
₿0.0000010
3.46 $14.93M
₿909.09
$0.01068
₿0.0000011
$0.009722
₿0.0000010
$110.14K
₿5.14
$51.99M
₿5.16K
$14.93M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.56 $14.8M
₿587.81
$1.34
₿0.000056
$1.31
₿0.000052
$2.2M
₿105.95
$52.9M
₿2.2K
$14.8M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1384 zKML  ZKML $0.1531
₿0.0000066
12.55 $14.78M
₿0
$0.1532
₿0.0000070
$0.1352
₿0.0000064
$65.82K
₿7.65
$15.33M
₿660.83
$14.78M
₿0
التنبؤ بسعر zKML(zkml)
1387 Wrapped Mantle  WMNT $0.6817
₿0.000018
3.67 $14.67M
₿0
$0.6842
₿0.000019
$0.6575
₿0.000018
$781.63K
₿115.54
$14.67M
$14.67M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1390 Alchemix USD  ALUSD $0.9881
₿0.000014
0.18 $14.58M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$225.15K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1391 Blockasset  BLOCK $0.07321
₿0.0000024
-0.90 $14.57M
₿587.91
$0.07398
₿0.0000025
$0.0684
₿0.0000019
$364.69K
₿6.19
$23.42M
₿775.19
$14.57M
₿587.91
التنبؤ بسعر Blockasset(block)
1392 Cratos  CRTS $0.0002315
₿0.000000016
1.03 $14.55M
₿953.52
$0.0002342
₿0.000000019
$0.0002291
₿0.000000014
$775.82K
₿7.93
$23.15M
₿1.64K
$14.55M
₿953.52
التنبؤ بسعر Cratos(crts)
1393 AEROBUD  AEROBUD $0.01453
15.61 $14.53M
$0.01488
$0.01257
$312.71K
$14.53M
$14.53M
التنبؤ بسعر AEROBUD(aerobud)
1394 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1396 Bityuan  BTY $0.02119
₿0.000018
-5.31 $14.45M
₿0
$0.0224
₿0.
$0.02118
₿0.
$420.35K
₿0
$14.45M
$14.45M
₿0
التنبؤ بسعر Bityuan(bty)
1397 Litentry  LIT $0.319
₿0.000020
-0.94 $14.41M
₿1.02K
$0.3304
₿0.000021
$0.3108
₿0.000020
$17.98K
₿41.35
$31.91M
₿2.05K
$14.41M
₿1.02K
التنبؤ بسعر Litentry(lit)
1398 Cornucopias  COPI $0.0139
₿0.0000010
4.52 $14.36M
₿935.82
$0.01399
₿0.0000010
$0.01329
₿0.0000010
$224.8K
₿9.16
$53.41M
₿4.13K
$14.36M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1399 Fulcrom  FUL $0.006833
₿0.00000017
0.82 $14.39M
₿306.1
$0.006894
₿0.00000018
$0.006718
₿0.00000017
$23.11K
₿0.42
$136.96M
₿3.45K
$14.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1401 AdEx  ADX $0.09733
₿0.0000039
1.84 $14.34M
₿571.75
$0.09891
₿0.0000042
$0.09542
₿0.0000039
$5.99M
₿150.67
$14.54M
₿595.38
$14.34M
₿571.75
التنبؤ بسعر AdEx(adx)
1402 LooksRare  LOOKS $0.01442
₿0.0000024
4.33 $14.34M
₿2.48K
$0.01473
₿0.0000025
$0.01371
₿0.0000022
$1.88M
₿320.02
$14.34M
₿2.48K
$14.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1403 Komodo  KMD $0.1016
₿0.0000068
0.58 $14.31M
₿948.97
$0.1033
₿0.0000071
$0.09927
₿0.0000067
$2.8M
₿39.93
$14.31M
₿1.36K
$14.31M
₿948.97
التنبؤ بسعر Komodo(kmd)
1404 DeFiPulse Index  DPI $109.16
₿0.0019
11.47 $14.31M
₿399.19
$109.36
₿0.0020
$97.93
₿0.0018
$148.45K
₿1.43
$14.31M
₿399.19
$14.31M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1405 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.87 $14.28M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$354.51K
₿8.33
$32.2M
₿1.66K
$14.28M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1407 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01425
3.77 $14.26M
$0.01454
$0.0136
$22.17K
$14.26M
$14.26M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1408 Department Of Government Efficiency  DOGE $0.01455
13.26 $14.26M
$0.0149
$0.01255
$1.96M
$14.26M
$14.26M
التنبؤ بسعر Department Of Government Efficiency(doge)
1410 Leash  LEASH $132.32
₿0.0071
2.12 $14.23M
₿772.97
$137.6
₿0.0075
$128.55
₿0.0071
$1.58M
₿31.44
$14.23M
₿773.16
$14.23M
₿772.97
التنبؤ بسعر Leash(leash)
1411 Alpha Fi  ALPHA $1.55
3.63 $14.21M
$1.56
$1.48
$17.89K
$15.46M
$14.21M
التنبؤ بسعر Alpha Fi(alpha)
1413 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.50 $14.15M
₿173.19
$0.00006182
₿0.00000000091
$0.00006135
₿0.00000000087
$8.99K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1414 Voxies  VOXEL $0.06001
₿0.0000045
1.69 $14.13M
₿788.95
$0.06043
₿0.0000049
$0.05853
₿0.0000045
$7.78M
₿112
$17.98M
₿1.37K
$14.13M
₿788.95
التنبؤ بسعر Voxies(voxel)
1419 AMO Coin  AMO $0.0006579
₿0.000000013
-0.46 $13.97M
₿256.9
$0.000674
₿0.000000014
$0.0006476
₿0.000000013
$197.21K
₿2.06
$13.97M
₿285.15
$13.97M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1421 BOB  BOB $0.6643
4.67 $13.95M
$0.7273
$0.6278
$130.31K
$13.95M
$13.95M
التنبؤ بسعر BOB(bob)
1422 Equilibria Finance  EQB $0.4128
₿0.000010
4.47 $13.94M
₿314.25
$0.4123
₿0.000011
$0.3944
₿0.000010
$80.1K
₿1
$41.18M
₿1.09K
$13.94M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1425 WUFFI  WUF $0.0000001656
0.86 $13.87M
$0.000000166
$0.0000001637
$32.73K
$13.87M
$13.87M
التنبؤ بسعر WUFFI(wuf)
1426 Metis Bridged WETH (Metis Andromeda)  WETH $2,800.81
4.56 $13.84M
$2,804.74
$2,674.08
$275.43K
$13.84M
$13.84M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1428 Hacken Token  HAI $0.01656
₿0.0000011
-2.12 $13.81M
₿722.13
$0.01742
₿0.0000011
$0.01655
₿0.0000010
$199.27K
₿4.66
$16.56M
₿1.12K
$13.81M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1430 DEXTF  DEXTF $0.2094
₿0.0000035
6.35 $13.79M
₿235.01
$0.2095
₿0.0000039
$0.1969
₿0.0000034
$256.33K
₿1.67
$20.95M
₿357.11
$13.79M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1431 SUKU  SUKU $0.0312
₿0.0000032
1.73 $13.76M
₿765.22
$0.03141
₿0.0000034
$0.03035
₿0.0000016
$234.19K
₿104.01
$46.82M
₿4.99K
$13.76M
₿765.22
التنبؤ بسعر SUKU(suku)
1433 THORSwap  THOR $0.06998
₿0.0000041
2.35 $13.72M
₿717.76
$0.07089
₿0.0000042
$0.06811
₿0.0000041
$32.43K
₿2.54
$19.68M
₿1.75K
$13.72M
₿717.76
التنبؤ بسعر THORSwap(thor)
1434 KRYLL  KRL $0.3437
₿0.000013
0.83 $13.7M
₿490.29
$0.3456
₿0.000013
$0.3405
₿0.000013
$199.19K
₿15.88
$16.98M
₿662.75
$13.7M
₿490.29
التنبؤ بسعر KRYLL(krl)
1435 Quiztok  QTCON $0.001224
₿0.000000032
0.72 $13.67M
₿206
$0.001229
₿0.000000034
$0.001194
₿0.000000032
$219.86K
₿5.17
$14.69M
₿390.42
$13.67M
₿206
التنبؤ بسعر Quiztok(qtcon)
1436 GME  GME $0.001983
₿0.0000000069
0.16 $13.67M
₿0
$0.002189
₿0.0000000076
$0.001897
₿0.0000000069
$7.11M
₿6.91
$13.67M
₿47.89
$13.67M
₿0
التنبؤ بسعر GME(gme)
1438 Jeff  JEFF $13.69
10.28 $13.64M
$13.97
$12.4
$477.92K
$13.64M
$13.64M
التنبؤ بسعر Jeff(jeff)
1440 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5769
₿0.0000052
$0.5101
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1441 Persistence  XPRT $0.05986
₿0.0000045
-2.75 $13.64M
₿918.58
$0.06218
₿0.0000046
$0.05868
₿0.0000045
$6.82M
₿6.88
$13.8M
₿924.05
$13.64M
₿918.58
التنبؤ بسعر Persistence(xprt)
1443 Thena  THE $0.2471
₿0.0000075
2.91 $13.63M
₿209.47
$0.2539
₿0.0000078
$0.238
₿0.0000074
$13.5M
₿16.64
$63.49M
₿1.14K
$13.63M
₿209.47
التنبؤ بسعر Thena(the)
1445 Biswap  BSW $0.02721
₿0.0000016
1.07 $13.58M
₿838.72
$0.02756
₿0.0000017
$0.02659
₿0.0000016
$19.82M
₿89.11
$15.7M
₿969.69
$13.58M
₿838.72
التنبؤ بسعر Biswap(bsw)
1448 Scallop  SCA $0.1265
₿0.000011
-2.73 $13.53M
₿0
$0.1408
₿0.000012
$0.1258
₿0.000011
$8.32M
₿101.88
$31.72M
$13.53M
₿0
التنبؤ بسعر Scallop(sca)
1449 GameFi  GAFI $1.23
₿0.00013
-0.39 $13.52M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$143.2K
₿2.4
$18.47M
₿2.07K
$13.52M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1450 PIVX  PIVX $0.1437
₿0.0000068
1.39 $13.49M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.28M
₿63.8
$13.49M
₿560.3
$13.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1452 FIO Protocol  FIO $0.01658
₿0.00000066
2.90 $13.48M
₿481.58
$0.01678
₿0.00000069
$0.01605
₿0.00000065
$6.06M
₿100.74
$16.61M
₿665.36
$13.48M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1453 bitsCrunch Token  BCUT $0.02732
₿0.0000034
12.37 $13.45M
₿190.74
$0.03052
₿0.0000035
$0.02412
₿0.0000034
$3.25M
₿3.26
$27.13M
₿3.44K
$13.45M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1455 Taraxa  TARA $0.00247
₿0.00000014
-1.96 $13.39M
₿568.42
$0.002639
₿0.00000014
$0.002384
₿0.00000013
$503.43K
₿8.96
$26.59M
₿1.53K
$13.39M
₿568.42
التنبؤ بسعر Taraxa(tara)
1456 Wagmi  WAGMI $0.007333
₿0.00000019
-0.90 $13.33M
₿303.09
$0.007743
₿0.00000020
$0.007309
₿0.00000018
$116.99K
₿5.7
$38.25M
$13.33M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1460 SpaceChain (ERC-20)  SPC $0.03272
₿0.00000015
1.18 $13.3M
₿61.7
$0.0332
₿0.00000015
$0.03232
₿0.00000013
$5.89K
₿0.67
$19.76M
₿92.26
$13.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1461 Bridged USDC (Base)  USDBC $1
₿0.000014
0.10 $13.2M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$8.26M
₿1.13K
$13.2M
$13.2M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1463 Bellscoin  BELLS $0.2161
₿0.0000076
5.79 $13.13M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$921.98K
₿2.79
$13.13M
₿114.88
$13.13M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1466 Ellipsis  EPS $0.01874
₿0.00000043
0.84 $13.09M
₿306.85
$0.01891
₿0.00000043
$0.01851
₿0.00000042
$2.84K
₿0.01
$13.57M
₿317.94
$13.09M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1469 Synternet  SYNT $0.01379
1.33 $13.08M
$0.01392
$0.01346
$3.33M
$16.14M
$13.08M
التنبؤ بسعر Synternet(synt)
1470 Counterparty  XCP $5.05
₿0.00016
-3.68 $13.08M
₿418.73
$5.25
₿0.00017
$4.97
₿0.00016
$504.66
₿0.06
$13.37M
₿427.86
$13.08M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1472 Wecan  WECAN $0.007585
₿0.000000057
0.57 $13.06M
₿99.56
$0.007758
₿0.000000058
$0.007327
₿0.000000053
$58.45K
₿0.34
$15.17M
₿115.62
$13.06M
₿99.56
التنبؤ بسعر Wecan(wecan)
1473 Clash of Lilliput  COL $0.1588
₿0.000011
0.82 $13.04M
₿985.26
$0.1694
₿0.000012
$0.1574
₿0.000011
$5.81K
₿1.52
$158.86M
₿12.01K
$13.04M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1474 Volt Inu  VOLT $0.0000002075
₿0.0000000000076
1.53 $12.92M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$926.71K
₿68.96
$14.32M
₿530.22
$12.92M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1476 Zcoin  FIRO $0.7417
₿0.000028
1.36 $12.86M
₿391.22
$0.7767
₿0.000030
$0.712
₿0.000028
$600.52K
₿61.74
$12.86M
₿617.55
$12.86M
₿391.22
التنبؤ بسعر Zcoin(firo)
1478 sUSD (Optimism)  SUSD $0.9689
1.23 $12.87M
$0.97
$0.9525
$427.68K
$12.87M
$12.87M
التنبؤ بسعر sUSD (Optimism)(susd)
1479 Mochi  MOCHI $0.00001288
₿0.00000000065
1.24 $12.82M
₿660.41
$0.00001327
₿0.00000000076
$0.00001254
₿0.00000000066
$50.97K
₿9.35
$12.82M
₿660.41
$12.82M
₿660.41
التنبؤ بسعر Mochi(mochi)
1480 Cryptex Finance  CTX $1.71
₿0.000066
5.07 $12.8M
₿383.05
$1.73
₿0.000069
$1.63
₿0.000064
$9.87M
₿10.89
$17.12M
₿667.6
$12.8M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1483 bemo Staked TON  STTON $3.51
₿0.00010
-0.48 $12.74M
₿0
$3.63
₿0.00010
$3.51
₿0.000094
$3.77K
₿2.03
$12.74M
$12.74M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1484 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.50 $12.72M
₿334.67
$1.01
₿0.000014
$0.9959
₿0.000014
$51.86K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1485 BiLira  TRYB $0.02551
₿0.00000044
0.20 $12.71M
₿671.5
$0.02555
₿0.00000044
$0.02541
₿0.00000043
$27.39K
₿0.1
$12.71M
₿671.5
$12.71M
₿671.5
التنبؤ بسعر BiLira(tryb)
1486 SwissCheese  SWCH $0.2957
₿0.000011
1.66 $12.66M
₿211.92
$0.3644
₿0.000011
$0.2884
₿0.000010
$3.53M
₿8.94
$35.55M
₿1.39K
$12.66M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1488 MANEKI  MANEKI $0.001425
5.44 $12.62M
$0.001428
$0.00133
$8.11M
$12.66M
$12.62M
التنبؤ بسعر MANEKI(maneki)
1490 Bitcoin Gold  BTG $0.7192
₿0.00066
1.85 $12.6M
₿11.74K
$0.7194
₿0.00069
$0.6821
₿0.00066
$7.66K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا