$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1321 Frax Price Index Share  FPIS $0.4664
₿0.000018
-3.57 $15.94M
₿505.29
$0.4852
₿0.000018
$0.4658
₿0.000017
$2.34K
₿0.22
$46.65M
₿1.82K
$15.94M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1322 Counterparty  XCP $6.13
₿0.00016
21.84 $15.9M
₿418.73
$6.21
₿0.00017
$5.02
₿0.00016
$4.19K
₿0.06
$16.25M
₿427.86
$15.9M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1324 COCO COIN  COCO $0.0004638
0.97 $15.9M
$0.0004834
$0.0004487
$428.79K
$15.9M
$15.9M
التنبؤ بسعر COCO COIN(coco)
1325 Storm  STMX $0.001442
₿0.00000014
1.72 $15.86M
₿1.64K
$0.001531
₿0.00000015
$0.001417
₿0.00000014
$203.9K
₿60.54
$18.03M
₿1.86K
$15.86M
₿1.64K
التنبؤ بسعر Storm(stmx)
1326 Agoras: Tau Net  AGRS $0.8774
₿0.000065
-4.41 $15.77M
₿1.2K
$0.9642
₿0.000069
$0.8742
₿0.000059
$32.77K
₿3.06
$36.79M
₿2.8K
$15.77M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1329 LeverFi  LEVER $0.0004483
₿0.000000052
-8.77 $15.7M
₿1.54K
$0.0004949
₿0.000000056
$0.0004475
₿0.000000051
$3.16M
₿390.83
$15.7M
₿1.85K
$15.7M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1332 Seamless Protocol  SEAM $0.4375
₿0.000078
-2.36 $15.6M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$144.01K
₿14.02
$43.74M
₿7.87K
$15.6M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 META  META $746.85
₿0.0068
-2.57 $15.6M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$14.5K
₿0.27
$15.6M
$15.6M
₿0
التنبؤ بسعر META(meta)
1335 WeatherXM  WXM $0.2256
-1.19 $15.59M
$0.2346
$0.2245
$103.68K
$22.58M
$15.59M
التنبؤ بسعر WeatherXM(wxm)
1338 OctaSpace  OCTA $0.3997
₿0.000020
-5.10 $15.51M
₿587.92
$0.4212
₿0.000020
$0.3988
₿0.000019
$750.21K
₿4.97
$15.51M
₿587.92
$15.51M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1726
₿0.0000015
$0.1608
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Karrat  KARRAT $0.04498
-3.67 $15.5M
$0.04792
$0.04488
$771.81K
$44.97M
$15.5M
التنبؤ بسعر Karrat(karrat)
1340 crow with knife  CAW $0.00000001985
₿0.00000000000015
-4.67 $15.24M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$325.42K
₿12.86
$15.24M
₿123.02
$15.24M
₿0
التنبؤ بسعر crow with knife(caw)
1341 Token dForce USD  USX $0.9981
₿0.000015
0.44 $15.42M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$120.89K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1342 CHEQD Network  CHEQ $0.0168
₿0.0000012
-2.26 $15.4M
₿900.95
$0.0172
₿0.0000012
$0.01679
₿0.0000010
$168.45K
₿5.42
$20.81M
₿1.39K
$15.4M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1343 Shadow Token  SHDW $0.09507
₿0.000027
-8.90 $15.36M
₿4.41K
$0.1046
₿0.000031
$0.09501
₿0.000026
$546.72K
₿53.41
$16.06M
₿4.64K
$15.36M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1345 JumpToken  JMPT $1.04
₿0.000014
0.38 $15.28M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.64K
₿0.02
$32.08M
₿445.88
$15.28M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1346 Quiztok  QTCON $0.00132
₿0.000000032
8.34 $15.22M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$2.21M
₿5.17
$16.05M
₿390.42
$15.22M
₿206
التنبؤ بسعر Quiztok(qtcon)
1348 MCOIN  MCOIN $0.08612
₿0.000016
-2.51 $15.23M
₿0
$0.08834
₿0.000016
$0.08597
₿0.000015
$250.27K
₿20.54
$43.03M
₿8.11K
$15.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1350 Grok  GROK $0.002406
₿0.00000014
-5.12 $15.28M
₿959.29
$0.002634
₿0.00000017
$0.002407
₿0.00000014
$7.1M
₿171.02
$15.95M
₿1K
$15.28M
₿959.29
التنبؤ بسعر Grok(grok)
1351 PeiPei  PEIPEI $0.00000003607
-8.48 $15.18M
$0.00000004055
$0.00000003609
$1.8M
$15.18M
$15.18M
التنبؤ بسعر PeiPei(peipei)
1352 Cronos zkEVM CRO  ZKCRO $0.1054
-0.52 $15.18M
$0.1068
$0.1036
$3.38
$15.18M
$15.18M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1358 Alien Base  ALB $0.08206
₿0.000000096
-4.17 $15.03M
₿18.61
$0.08862
₿0.00000010
$0.08113
₿0.000000090
$125.56K
₿0.4
$33.26M
₿21.02
$15.03M
₿18.61
التنبؤ بسعر Alien Base(alb)
1359 LOCK IN  LOCKIN $0.01499
17.59 $14.93M
$0.01989
$0.012
$6.52M
$14.93M
$14.93M
التنبؤ بسعر LOCK IN(lockin)
1361 Boson Protocol  BOSON $0.1045
₿0.0000097
-4.27 $14.85M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.55M
₿28.69
$20.91M
₿1.97K
$14.85M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1365 BasedAI  BASEDAI $0.4124
₿0.00015
-6.53 $14.72M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$240.35K
₿56.24
$14.72M
₿5.36K
$14.72M
₿0
التنبؤ بسعر BasedAI(basedai)
1367 WHY  WHY $0.00000003499
₿0.00000000000011
-3.20 $14.71M
₿0
$0.00000003627
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.06M
₿0.71
$14.71M
₿48.36
$14.71M
₿0
التنبؤ بسعر WHY(why)
1368 Alchemix USD  ALUSD $0.9939
₿0.000014
0.59 $14.67M
₿2.43K
$0.9958
₿0.000014
$0.9815
₿0.000013
$305.17K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1371 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-1.50 $14.6M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.54M
₿105.95
$52.19M
₿2.2K
$14.6M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1372 zKML  ZKML $0.1514
₿0.0000066
0.09 $14.6M
₿0
$0.1596
₿0.0000070
$0.1506
₿0.0000064
$50.18K
₿7.65
$15.14M
₿660.83
$14.6M
₿0
التنبؤ بسعر zKML(zkml)
1373 ALEX Lab  ALEX $0.01705
₿0.0000061
-3.67 $14.65M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$850.16K
₿167.03
$17.12M
₿6.18K
$14.65M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1374 Wrapped Mantle  WMNT $0.6611
₿0.000018
-3.30 $14.51M
₿0
$0.6842
₿0.000019
$0.6611
₿0.000018
$328K
₿115.54
$14.51M
$14.51M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1376 Opulous  OPUL $0.02906
₿0.0000034
-7.64 $14.51M
₿1.56K
$0.03147
₿0.0000038
$0.02843
₿0.0000033
$873.43K
₿45.45
$14.51M
₿1.71K
$14.51M
₿1.56K
التنبؤ بسعر Opulous(opul)
1377 Soil  SOIL $0.4183
₿0.000042
-3.47 $14.53M
₿298.31
$0.4369
₿0.000045
$0.4153
₿0.000038
$202.46K
₿10.9
$41.83M
₿4.24K
$14.53M
₿298.31
التنبؤ بسعر Soil(soil)
1378 STUFF.io  STUFF $0.005519
₿0.00000055
-3.97 $14.52M
₿0
$0.00581
₿0.00000064
$0.005493
₿0.00000054
$23.69K
₿1.85
$54.37M
₿48.34
$14.52M
₿0
التنبؤ بسعر STUFF.io(stuff)
1383 XBorg  XBG $0.0672
-6.31 $14.45M
$0.07206
$0.06596
$205.62K
$67.21M
$14.45M
التنبؤ بسعر XBorg(xbg)
1390 Fulcrom  FUL $0.006813
₿0.00000017
-0.52 $14.3M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$36.58K
₿0.42
$136.16M
₿3.45K
$14.3M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1391 LTO Network  LTO $0.03253
₿0.0000035
-8.93 $14.24M
₿1.53K
$0.03583
₿0.0000036
$0.03251
₿0.0000034
$1.26M
₿123.34
$14.24M
₿1.53K
$14.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1392 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.72 $14.2M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$363.82K
₿8.33
$32.02M
₿1.66K
$14.2M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Tranchess  CHESS $0.07063
₿0.0000038
-12.09 $14.13M
₿593.76
$0.08072
₿0.0000039
$0.07022
₿0.0000037
$12.13M
₿62.03
$21.19M
₿1.14K
$14.13M
₿593.76
التنبؤ بسعر Tranchess(chess)
1394 Cornucopias  COPI $0.0137
₿0.0000010
-1.03 $14.15M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$145.08K
₿9.16
$52.61M
₿4.13K
$14.15M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1395 Rupiah Token  IDRT $0.00006145
₿0.00000000091
-0.07 $14.14M
₿173.19
$0.00006156
₿0.00000000091
$0.00006124
₿0.00000000087
$4.02K
₿6.06
$14.14M
₿173.19
$14.14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1396 Cratos  CRTS $0.0002248
₿0.000000016
-2.20 $14.13M
₿953.52
$0.0002333
₿0.000000019
$0.0002211
₿0.000000014
$589.71K
₿7.93
$22.48M
₿1.64K
$14.13M
₿953.52
التنبؤ بسعر Cratos(crts)
1397 AMO Coin  AMO $0.0006667
₿0.000000013
0.60 $14.05M
₿256.9
$0.0007027
₿0.000000014
$0.0006476
₿0.000000013
$576.65K
₿2.06
$14.05M
₿285.15
$14.05M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1400 Leash  LEASH $130.42
₿0.0071
-2.27 $14.05M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.49M
₿31.44
$14.05M
₿773.16
$14.05M
₿772.97
التنبؤ بسعر Leash(leash)
1401 Litentry  LIT $0.3086
₿0.000020
-0.88 $13.94M
₿1.02K
$0.3231
₿0.000021
$0.3033
₿0.000020
$27.14K
₿41.35
$30.86M
₿2.05K
$13.94M
₿1.02K
التنبؤ بسعر Litentry(lit)
1402 Bityuan  BTY $0.02041
₿0.000018
-3.69 $13.92M
₿0
$0.02128
₿0.
$0.02041
₿0.
$396.05K
₿0
$13.92M
$13.92M
₿0
التنبؤ بسعر Bityuan(bty)
1406 Equilibria Finance  EQB $0.4087
₿0.000010
-0.54 $13.83M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$94.58K
₿1
$40.88M
₿1.09K
$13.83M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 WUFFI  WUF $0.0000001651
-0.08 $13.8M
$0.0000001659
$0.0000001645
$64.22K
$13.8M
$13.8M
التنبؤ بسعر WUFFI(wuf)
1410 DEXTF  DEXTF $0.2082
₿0.0000035
-0.07 $13.7M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$182.99K
₿1.67
$20.82M
₿357.11
$13.7M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1411 Hacken Token  HAI $0.01643
₿0.0000011
-0.89 $13.7M
₿722.13
$0.01701
₿0.0000011
$0.01614
₿0.0000010
$189.5K
₿4.66
$16.43M
₿1.12K
$13.7M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,759.92
-1.11 $13.65M
$2,866.83
$2,751.47
$231.29K
$13.65M
$13.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1414 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5688
₿0.0000052
$0.5029
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1417 DeFiPulse Index  DPI $103.48
₿0.0019
-4.27 $13.57M
₿399.19
$111.32
₿0.0020
$103.18
₿0.0018
$87.8K
₿1.43
$13.57M
₿399.19
$13.57M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1418 Blockasset  BLOCK $0.06825
₿0.0000024
-6.25 $13.58M
₿587.91
$0.07351
₿0.0000025
$0.06812
₿0.0000019
$264.47K
₿6.19
$21.83M
₿775.19
$13.58M
₿587.91
التنبؤ بسعر Blockasset(block)
1419 KRYLL  KRL $0.3403
₿0.000013
-0.97 $13.55M
₿490.29
$0.3461
₿0.000013
$0.3396
₿0.000013
$194.28K
₿15.88
$16.8M
₿662.75
$13.55M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 SpaceChain (ERC-20)  SPC $0.03319
₿0.00000015
1.60 $13.49M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$9.48K
₿0.67
$20.03M
₿92.26
$13.49M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1421 SUKU  SUKU $0.03056
₿0.0000032
-0.34 $13.47M
₿765.22
$0.03161
₿0.0000034
$0.03056
₿0.0000016
$235.36K
₿104.01
$45.84M
₿4.99K
$13.47M
₿765.22
التنبؤ بسعر SUKU(suku)
1423 GameFi  GAFI $1.23
₿0.00013
-0.28 $13.44M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$152.3K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1424 AdEx  ADX $0.09079
₿0.0000039
-6.64 $13.43M
₿571.75
$0.09847
₿0.0000042
$0.09023
₿0.0000039
$8.61M
₿150.67
$13.62M
₿595.38
$13.43M
₿571.75
التنبؤ بسعر AdEx(adx)
1425 AEROBUD  AEROBUD $0.01342
-7.13 $13.42M
$0.01479
$0.01338
$219.36K
$13.42M
$13.42M
التنبؤ بسعر AEROBUD(aerobud)
1426 Komodo  KMD $0.09542
₿0.0000068
-5.35 $13.5M
₿948.97
$0.1049
₿0.0000071
$0.09564
₿0.0000067
$3.56M
₿39.93
$13.5M
₿1.36K
$13.5M
₿948.97
التنبؤ بسعر Komodo(kmd)
1427 Voxies  VOXEL $0.05687
₿0.0000045
-4.88 $13.39M
₿788.95
$0.06002
₿0.0000049
$0.05668
₿0.0000045
$7.46M
₿112
$17.04M
₿1.37K
$13.39M
₿788.95
التنبؤ بسعر Voxies(voxel)
1429 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01336
-6.70 $13.36M
$0.01496
$0.01334
$30.01K
$13.36M
$13.36M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1431 Thena  THE $0.2402
₿0.0000075
-2.20 $13.24M
₿209.47
$0.2518
₿0.0000078
$0.2383
₿0.0000074
$12.42M
₿16.64
$61.87M
₿1.14K
$13.24M
₿209.47
التنبؤ بسعر Thena(the)
1433 Persistence  XPRT $0.05832
₿0.0000045
-2.95 $13.22M
₿918.58
$0.06018
₿0.0000046
$0.05783
₿0.0000045
$6.69M
₿6.88
$13.38M
₿924.05
$13.22M
₿918.58
التنبؤ بسعر Persistence(xprt)
1434 TOPIA  TOPIA $0.009243
₿0.0000010
-10.61 $13.27M
₿909.09
$0.01039
₿0.0000011
$0.009147
₿0.0000010
$88.73K
₿5.14
$46.22M
₿5.16K
$13.27M
₿909.09
التنبؤ بسعر TOPIA(topia)
1435 LooksRare  LOOKS $0.01333
₿0.0000024
-7.44 $13.24M
₿2.48K
$0.01462
₿0.0000025
$0.01331
₿0.0000022
$1.91M
₿320.02
$13.24M
₿2.48K
$13.24M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1438 THORSwap  THOR $0.06691
₿0.0000041
-3.57 $13.13M
₿717.76
$0.07044
₿0.0000042
$0.06685
₿0.0000041
$58.93K
₿2.54
$18.81M
₿1.75K
$13.13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1441 Ellipsis  EPS $0.01875
₿0.00000043
0.07 $13.1M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.11
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1443 Alpha Fi  ALPHA $1.41
-8.25 $13.01M
$1.55
$1.41
$23.91K
$14.14M
$13.01M
التنبؤ بسعر Alpha Fi(alpha)
1444 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.03 $13.06M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$238.02K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1445 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $13.03M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.33M
₿1.13K
$13.03M
$13.03M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1447 Jeff  JEFF $13.01
-4.59 $12.99M
$14.52
$12.91
$625.02K
$12.99M
$12.99M
التنبؤ بسعر Jeff(jeff)
1450 BOB  BOB $0.6117
-8.46 $12.95M
$0.6733
$0.6117
$49.51K
$12.95M
$12.95M
التنبؤ بسعر BOB(bob)
1452 Pibble  PIB $0.0005565
₿0.0000000092
6.89 $13.43M
₿202.33
$0.0005577
₿0.0000000097
$0.0004977
₿0.0000000091
$23.45K
₿0.32
$16.52M
₿274.31
$13.43M
₿202.33
التنبؤ بسعر Pibble(pib)
1453 PIVX  PIVX $0.1364
₿0.0000068
-5.48 $12.81M
₿560.3
$0.1459
₿0.0000071
$0.1358
₿0.0000068
$2.3M
₿63.8
$12.81M
₿560.3
$12.81M
₿560.3
التنبؤ بسعر PIVX(pivx)
1454 Department Of Government Efficiency  DOGE $0.01307
-8.73 $12.8M
$0.01456
$0.01298
$1.95M
$12.8M
$12.8M
التنبؤ بسعر Department Of Government Efficiency(doge)
1455 Bitcoin Gold  BTG $0.7271
₿0.00066
3.48 $12.73M
₿11.74K
$0.7447
₿0.00069
$0.7025
₿0.00066
$1.67K
₿197.93
$12.73M
₿14.07K
$12.73M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1459 PAID Network  PAID $0.02539
₿0.0000029
5.93 $12.65M
₿849.37
$0.03687
₿0.0000031
$0.02323
₿0.0000026
$386.22K
₿14.89
$14.98M
₿1.75K
$12.65M
₿849.37
التنبؤ بسعر PAID Network(paid)
1463 Biswap  BSW $0.0252
₿0.0000016
-7.09 $12.55M
₿838.72
$0.02726
₿0.0000017
$0.02504
₿0.0000016
$15.46M
₿89.11
$14.51M
₿969.69
$12.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1464 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1465 Volt Inu  VOLT $0.0000002017
₿0.0000000000076
-2.74 $12.56M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002014
₿0.0000000000076
$820.52K
₿68.96
$13.92M
₿530.22
$12.56M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1466 sUSD (Optimism)  SUSD $0.9566
-1.20 $12.56M
$0.9736
$0.9553
$401.98K
$12.56M
$12.56M
التنبؤ بسعر sUSD (Optimism)(susd)
1470 Taraxa  TARA $0.002304
₿0.00000014
-8.11 $12.52M
₿568.42
$0.002623
₿0.00000014
$0.002301
₿0.00000013
$466.22K
₿8.96
$24.83M
₿1.53K
$12.52M
₿568.42
التنبؤ بسعر Taraxa(tara)
1471 Zcoin  FIRO $0.7189
₿0.000028
-3.51 $12.5M
₿391.22
$0.745
₿0.000030
$0.7188
₿0.000028
$494.62K
₿61.74
$12.5M
₿617.55
$12.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1472 bemo Staked TON  STTON $3.45
₿0.00010
-3.06 $12.51M
₿0
$3.56
₿0.00010
$3.44
₿0.000094
$10.78K
₿2.03
$12.51M
$12.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1473 OX Coin  OX $0.001507
₿0.00000019
-10.63 $12.45M
₿725.78
$0.002075
₿0.00000020
$0.00143
₿0.00000018
$462.2K
₿4.23
$12.45M
₿725.78
$12.45M
₿725.78
التنبؤ بسعر OX Coin(ox)
1474 EthicHub  ETHIX $0.1762
₿0.0000030
-1.22 $12.42M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.32K
₿0.01
$17.62M
₿304.82
$12.42M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1475 FIO Protocol  FIO $0.01524
₿0.00000066
-7.90 $12.36M
₿481.58
$0.01663
₿0.00000069
$0.01502
₿0.00000065
$6.9M
₿100.74
$15.22M
₿665.36
$12.36M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1476 Synternet  SYNT $0.01308
-4.92 $12.38M
$0.01396
$0.01307
$3.54M
$15.26M
$12.38M
التنبؤ بسعر Synternet(synt)
1477 GME  GME $0.001793
₿0.0000000069
-9.25 $12.35M
₿0
$0.002003
₿0.0000000076
$0.001776
₿0.0000000069
$6.42M
₿6.91
$12.35M
₿47.89
$12.35M
₿0
التنبؤ بسعر GME(gme)
1481 Scallop  SCA $0.1141
₿0.000011
-14.81 $12.2M
₿0
$0.1339
₿0.000012
$0.1115
₿0.000011
$10.35M
₿101.88
$28.38M
$12.2M
₿0
التنبؤ بسعر Scallop(sca)
1483 Bellscoin  BELLS $0.2018
₿0.0000076
-7.03 $12.28M
₿114.88
$0.2181
₿0.0000091
$0.2018
₿0.0000072
$859.23K
₿2.79
$12.28M
₿114.88
$12.28M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1484 Planet IX  IXT $0.08572
₿0.0000015
0.23 $12.26M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$58.87K
₿4.2
$13.13M
₿241.76
$12.26M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1490 Avalanche Bridged DAI (Avalanche)  DAI $0.9963
-0.26 $12.14M
$0.9999
$0.9931
$89.3K
$12.14M
$12.14M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1491 Stader BNBx  BNBX $735.23
₿0.0092
-0.25 $12.06M
₿420.61
$740
₿0.0092
$730.31
₿0.0089
$7.76K
₿2.47
$0
$12.06M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1492 bitsCrunch Token  BCUT $0.02423
₿0.0000034
-8.96 $12.02M
₿190.74
$0.02772
₿0.0000035
$0.02347
₿0.0000034
$1.68M
₿3.26
$24.24M
₿3.44K
$12.02M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1493 ValleyDAO  GROW $0.4013
₿0.000021
10.13 $12.05M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$55.43K
₿1.01
$12.05M
₿638.19
$12.05M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا