$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1320 My Lovely Coin  MLC $0.3145
-6.96 $16.11M
$0.341
$0.3143
$422.27K
$72.33M
$16.11M
التنبؤ بسعر My Lovely Coin(mlc)
1324 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01804
₿0.00000016
$0.01725
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1327 Aura BAL  AURABAL $4.37
₿0.00019
10.04 $15.98M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.65K
₿0.13
$15.98M
₿704.77
$15.98M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1331 AS Roma Fan Token  ASR $2.15
₿0.000085
1.49 $15.89M
₿484.41
$2.18
₿0.000089
$2.07
₿0.000055
$5.36M
₿1.92K
$21.48M
₿862.71
$15.89M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1332 Agoras: Tau Net  AGRS $0.8826
₿0.000065
-5.37 $15.89M
₿1.2K
$0.9642
₿0.000069
$0.864
₿0.000059
$35.46K
₿3.06
$37.07M
₿2.8K
$15.89M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1333 Houdini Swap  LOCK $0.1702
₿0.000012
-10.87 $15.85M
₿384.21
$0.1921
₿0.000012
$0.1705
₿0.000011
$92.39K
₿10.26
$15.85M
₿1.19K
$15.85M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1334 Karrat  KARRAT $0.04597
-0.18 $15.81M
$0.04792
$0.04488
$724.85K
$45.86M
$15.81M
التنبؤ بسعر Karrat(karrat)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Gitcoin  GTC $0.2588
₿0.000025
-7.98 $15.76M
₿1.58K
$0.2837
₿0.000027
$0.2518
₿0.000025
$2.26M
₿124.59
$25.89M
₿2.59K
$15.76M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1722
₿0.0000015
$0.1604
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 WeatherXM  WXM $0.2276
-1.86 $15.72M
$0.2346
$0.223
$102.2K
$22.77M
$15.72M
التنبؤ بسعر WeatherXM(wxm)
1340 META  META $751.83
₿0.0068
-1.38 $15.69M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$20.48K
₿0.27
$15.69M
$15.69M
₿0
التنبؤ بسعر META(meta)
1341 LeverFi  LEVER $0.0004477
₿0.000000052
-7.83 $15.68M
₿1.54K
$0.0004876
₿0.000000056
$0.0004361
₿0.000000051
$2.74M
₿390.83
$15.68M
₿1.85K
$15.68M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1342 Frax Price Index Share  FPIS $0.4583
₿0.000018
-5.44 $15.66M
₿505.29
$0.4852
₿0.000018
$0.4575
₿0.000017
$10.82K
₿0.22
$45.83M
₿1.82K
$15.66M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1345 Grok  GROK $0.002467
₿0.00000014
-5.44 $15.59M
₿959.29
$0.002634
₿0.00000017
$0.00239
₿0.00000014
$8.36M
₿171.02
$16.27M
₿1K
$15.59M
₿959.29
التنبؤ بسعر Grok(grok)
1347 Shadow Token  SHDW $0.09589
₿0.000027
-8.08 $15.51M
₿4.41K
$0.1046
₿0.000031
$0.09498
₿0.000026
$404.1K
₿53.41
$16.21M
₿4.64K
$15.51M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1348 COCO COIN  COCO $0.0004511
-6.34 $15.48M
$0.0004816
$0.0004389
$345.53K
$15.48M
$15.48M
التنبؤ بسعر COCO COIN(coco)
1349 Token dForce USD  USX $0.9956
₿0.000015
0.33 $15.4M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$22.14K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1350 Seamless Protocol  SEAM $0.4312
₿0.000078
-3.57 $15.38M
₿0
$0.4483
₿0.000082
$0.4293
₿0.000077
$192.78K
₿14.02
$43.13M
₿7.87K
$15.38M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1351 CHEQD Network  CHEQ $0.01677
₿0.0000012
-2.35 $15.37M
₿900.95
$0.01718
₿0.0000012
$0.01674
₿0.0000010
$167.38K
₿5.42
$20.78M
₿1.39K
$15.37M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1352 Storm  STMX $0.001396
₿0.00000014
-4.11 $15.36M
₿1.64K
$0.001531
₿0.00000015
$0.001384
₿0.00000014
$210.14K
₿60.54
$17.46M
₿1.86K
$15.36M
₿1.64K
التنبؤ بسعر Storm(stmx)
1353 JumpToken  JMPT $1.04
₿0.000014
-0.45 $15.28M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$20K
₿0.02
$32.08M
₿445.88
$15.28M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1356 OctaSpace  OCTA $0.3923
₿0.000020
-5.84 $15.23M
₿587.92
$0.4181
₿0.000020
$0.3922
₿0.000019
$799.85K
₿4.97
$15.23M
₿587.92
$15.23M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1357 PeiPei  PEIPEI $0.00000003593
-11.15 $15.2M
$0.00000004055
$0.00000003516
$1.71M
$15.2M
$15.2M
التنبؤ بسعر PeiPei(peipei)
1362 crow with knife  CAW $0.00000001961
₿0.00000000000015
-6.41 $15.18M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$330.06K
₿12.86
$15.18M
₿123.02
$15.18M
₿0
التنبؤ بسعر crow with knife(caw)
1363 Alien Base  ALB $0.08211
₿0.000000096
-6.36 $15.13M
₿18.61
$0.08862
₿0.00000010
$0.08004
₿0.000000090
$98.33K
₿0.4
$33.48M
₿21.02
$15.13M
₿18.61
التنبؤ بسعر Alien Base(alb)
1365 XBorg  XBG $0.0697
1.65 $15M
$0.06986
$0.06596
$173.06K
$69.76M
$15M
التنبؤ بسعر XBorg(xbg)
1367 Soil  SOIL $0.4283
₿0.000042
0.55 $14.87M
₿298.31
$0.449
₿0.000045
$0.4153
₿0.000038
$226.28K
₿10.9
$42.83M
₿4.24K
$14.87M
₿298.31
التنبؤ بسعر Soil(soil)
1370 Boson Protocol  BOSON $0.1047
₿0.0000097
-4.28 $14.82M
₿1.22K
$0.1116
₿0.000010
$0.103
₿0.0000093
$2.99M
₿28.69
$20.87M
₿1.97K
$14.82M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1372 Tranchess  CHESS $0.07398
₿0.0000038
2.12 $14.81M
₿593.76
$0.07467
₿0.0000039
$0.07022
₿0.0000037
$8.76M
₿62.03
$22.21M
₿1.14K
$14.81M
₿593.76
التنبؤ بسعر Tranchess(chess)
1374 Alchemix USD  ALUSD $0.9967
₿0.000014
0.91 $14.71M
₿2.43K
$0.9972
₿0.000014
$0.9815
₿0.000013
$302.89K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1375 Opulous  OPUL $0.02936
₿0.0000034
1.07 $14.68M
₿1.56K
$0.02995
₿0.0000038
$0.0281
₿0.0000033
$829.28K
₿45.45
$14.68M
₿1.71K
$14.68M
₿1.56K
التنبؤ بسعر Opulous(opul)
1377 zKML  ZKML $0.1517
₿0.0000066
-1.80 $14.65M
₿0
$0.1596
₿0.0000070
$0.1484
₿0.0000064
$46.87K
₿7.65
$15.19M
₿660.83
$14.65M
₿0
التنبؤ بسعر zKML(zkml)
1379 Wrapped Mantle  WMNT $0.664
₿0.000018
-2.04 $14.62M
₿0
$0.6822
₿0.000019
$0.6577
₿0.000018
$280.03K
₿115.54
$14.6M
$14.62M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1380 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.88 $14.58M
₿587.81
$1.34
₿0.000056
$1.3
₿0.000052
$6M
₿105.95
$52.13M
₿2.2K
$14.58M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1382 TOPIA  TOPIA $0.01011
₿0.0000010
3.72 $14.51M
₿909.09
$0.0101
₿0.0000011
$0.009147
₿0.0000010
$111.56K
₿5.14
$50.54M
₿5.16K
$14.51M
₿909.09
التنبؤ بسعر TOPIA(topia)
1383 STUFF.io  STUFF $0.00551
₿0.00000055
-4.25 $14.49M
₿0
$0.00581
₿0.00000064
$0.005397
₿0.00000054
$24.6K
₿1.85
$54.27M
₿48.34
$14.49M
₿0
التنبؤ بسعر STUFF.io(stuff)
1384 AMO Coin  AMO $0.0006873
₿0.000000013
4.08 $14.47M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$932.44K
₿2.06
$14.47M
₿285.15
$14.47M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1385 LTO Network  LTO $0.03301
₿0.0000035
-6.17 $14.45M
₿1.53K
$0.03559
₿0.0000036
$0.03199
₿0.0000034
$1.33M
₿123.34
$14.45M
₿1.53K
$14.45M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1388 Thought  THT $0.0273
₿0.0000012
60.08 $14.39M
₿542.65
$0.02868
₿0.0000013
$0.01481
₿0.0000011
$91.76K
₿0.61
$42.3M
₿1.78K
$14.39M
₿542.65
التنبؤ بسعر Thought(tht)
1391 WHY  WHY $0.00000003397
₿0.00000000000011
-5.67 $14.26M
₿0
$0.00000003611
₿0.00000000000012
$0.00000003378
₿0.00000000000011
$1.03M
₿0.71
$14.26M
₿48.36
$14.26M
₿0
التنبؤ بسعر WHY(why)
1393 Cronos zkEVM CRO  ZKCRO $0.09904
-6.62 $14.25M
$0.1068
$0.09853
$4.75K
$14.25M
$14.25M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1394 Cratos  CRTS $0.0002263
₿0.000000016
-1.98 $14.24M
₿953.52
$0.0002327
₿0.000000019
$0.0002211
₿0.000000014
$587.43K
₿7.93
$22.66M
₿1.64K
$14.24M
₿953.52
التنبؤ بسعر Cratos(crts)
1396 Rupiah Token  IDRT $0.0000615
₿0.00000000091
0.08 $14.15M
₿173.19
$0.00006156
₿0.00000000091
$0.00006129
₿0.00000000087
$2.73K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1397 BasedAI  BASEDAI $0.3967
₿0.00015
-13.58 $13.98M
₿0
$0.4666
₿0.00015
$0.3932
₿0.00014
$197.47K
₿56.24
$13.98M
₿5.36K
$13.98M
₿0
التنبؤ بسعر BasedAI(basedai)
1398 MCOIN  MCOIN $0.07979
₿0.000016
-8.93 $14.12M
₿0
$0.08777
₿0.000016
$0.07893
₿0.000015
$274.24K
₿20.54
$39.9M
₿8.11K
$14.12M
₿0
التنبؤ بسعر MCOIN(mcoin)
1399 Fulcrom  FUL $0.006715
₿0.00000017
-3.23 $14.12M
₿306.1
$0.006952
₿0.00000018
$0.006678
₿0.00000017
$22.7K
₿0.42
$134.39M
₿3.45K
$14.12M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1400 Cornucopias  COPI $0.01366
₿0.0000010
-2.59 $14.11M
₿935.82
$0.01404
₿0.0000010
$0.01353
₿0.0000010
$148.97K
₿9.16
$52.48M
₿4.13K
$14.11M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1403 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-1.90 $14.03M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$374.98K
₿8.33
$31.63M
₿1.66K
$14.03M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1405 Equilibria Finance  EQB $0.4119
₿0.000010
-1.03 $13.94M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$76.62K
₿1
$41.19M
₿1.09K
$13.94M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1406 Leash  LEASH $129.24
₿0.0071
-4.91 $13.9M
₿772.97
$139.48
₿0.0075
$127.77
₿0.0071
$1.48M
₿31.44
$13.91M
₿773.16
$13.9M
₿772.97
التنبؤ بسعر Leash(leash)
1408 Bityuan  BTY $0.0203
₿0.000018
-1.40 $13.85M
₿0
$0.02066
₿0.
$0.02028
₿0.
$386.16K
₿0
$13.85M
$13.85M
₿0
التنبؤ بسعر Bityuan(bty)
1411 WUFFI  WUF $0.0000001644
-0.56 $13.75M
$0.0000001658
$0.0000001643
$84K
$13.75M
$13.75M
التنبؤ بسعر WUFFI(wuf)
1414 ALEX Lab  ALEX $0.016
₿0.0000061
-8.25 $13.67M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$847.73K
₿167.03
$15.97M
₿6.18K
$13.67M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,765.39
-2.70 $13.67M
$2,866.83
$2,720.41
$207.72K
$13.67M
$13.67M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5674
₿0.0000052
$0.5017
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1417 Komodo  KMD $0.09682
₿0.0000068
-5.49 $13.62M
₿948.97
$0.1026
₿0.0000071
$0.09349
₿0.0000067
$551.31
₿39.93
$13.62M
₿1.36K
$13.62M
₿948.97
التنبؤ بسعر Komodo(kmd)
1418 AEROBUD  AEROBUD $0.0136
-7.00 $13.61M
$0.01479
$0.01315
$225.69K
$13.61M
$13.61M
التنبؤ بسعر AEROBUD(aerobud)
1420 DeFiPulse Index  DPI $103.32
₿0.0019
-6.18 $13.55M
₿399.19
$111.32
₿0.0020
$100.61
₿0.0018
$39.06K
₿1.43
$13.55M
₿399.19
$13.55M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1421 SpaceChain (ERC-20)  SPC $0.03328
₿0.00000015
-0.40 $13.53M
₿61.7
$0.03359
₿0.00000015
$0.03291
₿0.00000013
$4.87K
₿0.67
$20.09M
₿92.26
$13.53M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1422 Thena  THE $0.2446
₿0.0000075
-1.99 $13.51M
₿209.47
$0.2518
₿0.0000078
$0.2372
₿0.0000074
$10.62M
₿16.64
$63.13M
₿1.14K
$13.51M
₿209.47
التنبؤ بسعر Thena(the)
1423 DEXTF  DEXTF $0.2052
₿0.0000035
-1.24 $13.51M
₿235.01
$0.215
₿0.0000039
$0.2034
₿0.0000034
$202.14K
₿1.67
$20.53M
₿357.11
$13.51M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1424 KRYLL  KRL $0.3383
₿0.000013
-1.80 $13.49M
₿490.29
$0.3461
₿0.000013
$0.3382
₿0.000013
$161.36K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1425 AdEx  ADX $0.09116
₿0.0000039
-7.07 $13.48M
₿571.75
$0.09847
₿0.0000042
$0.08927
₿0.0000039
$7.43M
₿150.67
$13.67M
₿595.38
$13.48M
₿571.75
التنبؤ بسعر AdEx(adx)
1426 GameFi  GAFI $1.23
₿0.00013
-0.69 $13.47M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$142.92K
₿2.4
$18.41M
₿2.07K
$13.47M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1427 Hacken Token  HAI $0.01614
₿0.0000011
-2.44 $13.46M
₿722.13
$0.01701
₿0.0000011
$0.01582
₿0.0000010
$181.86K
₿4.66
$16.15M
₿1.12K
$13.46M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1428 Litentry  LIT $0.2921
₿0.000020
-8.76 $13.46M
₿1.02K
$0.3227
₿0.000021
$0.2907
₿0.000020
$25.27K
₿41.35
$29.81M
₿2.05K
$13.46M
₿1.02K
التنبؤ بسعر Litentry(lit)
1429 Blockasset  BLOCK $0.0674
₿0.0000024
-6.49 $13.44M
₿587.91
$0.07209
₿0.0000025
$0.06699
₿0.0000019
$263.79K
₿6.19
$21.61M
₿775.19
$13.44M
₿587.91
التنبؤ بسعر Blockasset(block)
1432 Voxies  VOXEL $0.0568
₿0.0000045
-4.54 $13.39M
₿788.95
$0.05997
₿0.0000049
$0.05571
₿0.0000045
$7.23M
₿112
$17.04M
₿1.37K
$13.39M
₿788.95
التنبؤ بسعر Voxies(voxel)
1434 THORSwap  THOR $0.06817
₿0.0000041
-3.08 $13.38M
₿717.76
$0.07033
₿0.0000042
$0.06547
₿0.0000041
$73.35K
₿2.54
$19.17M
₿1.75K
$13.38M
₿717.76
التنبؤ بسعر THORSwap(thor)
1436 LooksRare  LOOKS $0.01344
₿0.0000024
-6.27 $13.36M
₿2.48K
$0.01462
₿0.0000025
$0.01306
₿0.0000022
$1.7M
₿320.02
$13.36M
₿2.48K
$13.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1441 SUKU  SUKU $0.02998
₿0.0000032
-4.17 $13.2M
₿765.22
$0.03161
₿0.0000034
$0.02994
₿0.0000016
$247.41K
₿104.01
$44.91M
₿4.99K
$13.2M
₿765.22
التنبؤ بسعر SUKU(suku)
1442 Jeff  JEFF $13.23
-5.76 $13.19M
$14.52
$12.6
$594.07K
$13.19M
$13.19M
التنبؤ بسعر Jeff(jeff)
1443 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01317
-6.98 $13.18M
$0.01496
$0.01306
$25.26K
$13.18M
$13.18M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1444 Persistence  XPRT $0.05785
₿0.0000045
-1.22 $13.17M
₿918.58
$0.06009
₿0.0000046
$0.05783
₿0.0000045
$6.21M
₿6.88
$13.33M
₿924.05
$13.17M
₿918.58
التنبؤ بسعر Persistence(xprt)
1445 Pibble  PIB $0.0005442
₿0.0000000092
2.35 $13.14M
₿202.33
$0.0005591
₿0.0000000097
$0.0005125
₿0.0000000091
$26.99K
₿0.32
$16.16M
₿274.31
$13.14M
₿202.33
التنبؤ بسعر Pibble(pib)
1447 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.01* $13.1M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.09M
₿1.13K
$13.1M
$13.1M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1450 Ellipsis  EPS $0.01868
₿0.00000043
-0.86 $13.05M
₿306.85
$0.01884
₿0.00000043
$0.01859
₿0.00000042
$31.87
₿0.01
$13.52M
₿317.94
$13.05M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1452 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.75 $13.01M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$209.69K
₿0.56
$13.01M
₿334.67
$13.01M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1455 Taraxa  TARA $0.002388
₿0.00000014
-8.31 $12.95M
₿568.42
$0.002623
₿0.00000014
$0.0023
₿0.00000013
$442.77K
₿8.96
$25.7M
₿1.53K
$12.95M
₿568.42
التنبؤ بسعر Taraxa(tara)
1456 Bytecoin  BCN $0.00007011
₿0.00000000048
-14.82 $12.9M
₿88.35
$0.00009692
₿0.00000000048
$0.00006009
₿0.00000000046
$26.46K
₿0.25
$12.9M
₿88.38
$12.9M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1458 Bitcoin Gold  BTG $0.7348
₿0.00066
0.51 $12.87M
₿11.74K
$0.7447
₿0.00069
$0.7213
₿0.00066
$2.02K
₿197.93
$12.87M
₿14.07K
$12.87M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1463 Department Of Government Efficiency  DOGE $0.01304
-9.59 $12.79M
$0.01443
$0.01291
$1.64M
$12.79M
$12.79M
التنبؤ بسعر Department Of Government Efficiency(doge)
1464 BOB  BOB $0.6088
-3.96 $12.78M
$0.6733
$0.5834
$46.54K
$12.78M
$12.78M
التنبؤ بسعر BOB(bob)
1465 Clash of Lilliput  COL $0.1553
₿0.000011
-6.43 $12.3M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$33.37K
₿1.52
$149.92M
₿12.01K
$12.3M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1466 PIVX  PIVX $0.1358
₿0.0000068
-6.34 $12.75M
₿560.3
$0.1459
₿0.0000071
$0.1331
₿0.0000068
$2.33M
₿63.8
$12.75M
₿560.3
$12.75M
₿560.3
التنبؤ بسعر PIVX(pivx)
1469 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1470 sUSD (Optimism)  SUSD $0.9529
-1.87 $12.54M
$0.972
$0.9529
$215.16K
$12.55M
$12.54M
التنبؤ بسعر sUSD (Optimism)(susd)
1473 Biswap  BSW $0.02503
₿0.0000016
-6.37 $12.49M
₿838.72
$0.02694
₿0.0000017
$0.02448
₿0.0000016
$17.11M
₿89.11
$14.44M
₿969.69
$12.49M
₿838.72
التنبؤ بسعر Biswap(bsw)
1474 FIO Protocol  FIO $0.01537
₿0.00000066
-6.66 $12.48M
₿481.58
$0.01655
₿0.00000069
$0.01492
₿0.00000065
$5.89M
₿100.74
$15.37M
₿665.36
$12.48M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1476 Volt Inu  VOLT $0.0000002001
₿0.0000000000076
-3.53 $12.46M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000001986
₿0.0000000000076
$724.22K
₿68.96
$13.81M
₿530.22
$12.46M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1477 GME  GME $0.001805
₿0.0000000069
-9.65 $12.43M
₿0
$0.002003
₿0.0000000076
$0.001764
₿0.0000000069
$6.13M
₿6.91
$12.43M
₿47.89
$12.43M
₿0
التنبؤ بسعر GME(gme)
1478 EthicHub  ETHIX $0.1758
₿0.0000030
0.30 $12.4M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$3.86K
₿0.01
$17.58M
₿304.82
$12.4M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1479 Zcoin  FIRO $0.7133
₿0.000028
-2.63 $12.39M
₿391.22
$0.7377
₿0.000030
$0.709
₿0.000028
$486.93K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
التنبؤ بسعر Zcoin(firo)
1480 KLEVA  KLEVA $0.1794
₿0.0000024
-0.66 $12.37M
₿133.34
$0.184
₿0.0000024
$0.1703
₿0.0000023
$29.43K
₿0.46
$12.37M
₿185.89
$12.37M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1481 bemo Staked TON  STTON $3.42
₿0.00010
-2.51 $12.44M
₿0
$3.54
₿0.00010
$3.4
₿0.000094
$8.26K
₿2.03
$12.44M
$12.44M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1482 Synternet  SYNT $0.01303
-3.09 $12.32M
$0.01362
$0.01288
$3.07M
$15.2M
$12.32M
التنبؤ بسعر Synternet(synt)
1485 Planet IX  IXT $0.08549
₿0.0000015
-0.03 $12.25M
₿175.01
$0.08787
₿0.0000016
$0.08088
₿0.0000015
$56.4K
₿4.2
$13.12M
₿241.76
$12.25M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1487 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.09 $12.17M
$0.9997
$0.9931
$76.9K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1492 MANEKI  MANEKI $0.001369
-4.48 $12.1M
$0.001433
$0.001341
$7.18M
$12.14M
$12.1M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا