صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	Cryptex Finance CTX	$0.788 ₿0.0000084	-3.79	$6.46M ₿69.44	$0.8191 ₿0.0000087	$0.7876 ₿0.0000084	$1.74M ₿18.71	$7.88M ₿84.65	$6.46M ₿69.44
1962	Reef REEF	$0.0001411 ₿0.0000000015	-2.44	$6.34M ₿68.52	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.39M ₿14.86	$6.34M ₿68.52	$6.34M ₿68.52
1965	NuNet NTX	$0.008306 ₿0.000000089	-2.40	$6.35M ₿68.16	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$60.24K ₿0.65	$8.3M ₿89.1	$6.35M ₿68.16
1966	GYEN GYEN	$0.005902 ₿0.000000063	1.22	$6.36M ₿68.33	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$13.01 ₿0	$6.36M ₿68.33	$6.36M ₿68.33
1967	Mr. Miggles MIGGLES	$0.006619 ₿0.000000071	-9.82	$6.35M ₿68.09	$0.007363 ₿0.000000077	$0.006563 ₿0.000000070	$279.98K ₿3.05	$6.35M ₿68.09	$6.35M ₿68.09
1968	Cult DAO CULT	$0.00000159 ₿0.000000000017	-8.60	$6.31M ₿67.61	$0.000001729 ₿0.000000000018	$0.000001579 ₿0.000000000016	$113.41K ₿1.32	$7.9M ₿84.64	$6.31M ₿67.61
1969	WHY WHY	$0.00000001506 ₿0.00000000000016	-5.58	$6.32M ₿67.33	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$89.8K ₿2.62	$6.32M ₿67.33	$6.32M ₿67.33
1970	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.13	$6.31M ₿67.84	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.31M ₿67.86	$6.31M ₿67.84
1972	Tokocrypto TKO	$0.08412 ₿0.00000090	-5.26	$6.31M ₿67.71	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.31M ₿24.85	$42.04M ₿451.41	$6.31M ₿67.71
1974	AMATERASU OMIKAMI OMIKAMI	$0.006327 ₿0.000000067	-2.45	$6.33M ₿67.69	$0.006501 ₿0.000000070	$0.00617 ₿0.000000066	$98.44K ₿1.05	$6.33M ₿67.69	$6.33M ₿67.69
1976	Unibright UBT	$0.04172 ₿0.00000044	-9.99	$6.26M ₿66.96	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$38.36K ₿0.41	$6.26M ₿66.96	$6.26M ₿66.96
1977	DerivaDAO DDX	$0.1168 ₿0.0000012	0.78	$6.22M ₿66.98	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$343.38 ₿0	$6.22M ₿66.98	$6.22M ₿66.98
1978	Daddy Tate DADDY	$0.01039 ₿0.00000011	-7.55	$6.23M ₿66.93	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$699.13K ₿7.5	$6.23M ₿66.93	$6.23M ₿66.93
1980	DEXTF DEXTF	$0.09454 ₿0.0000010	-10.41	$6.22M ₿66.92	$0.1071 ₿0.0000011	$0.09453 ₿0.0000010	$81.21K ₿0.87	$9.45M ₿101.68	$6.22M ₿66.92
1981	Spectre AI SPECTRE	$0.6227 ₿0.0000066	-8.30	$6.22M ₿66.84	$0.6863 ₿0.0000072	$0.6205 ₿0.0000066	$84.09K ₿0.96	$6.22M ₿66.84	$6.22M ₿66.84
1983	DeFiPulse Index DPI	$60.04 ₿0.00064	-6.42	$6.19M ₿66.63	$64.31 ₿0.00067	$59.25 ₿0.00063	$20.84K ₿0.22	$6.19M ₿66.63	$6.19M ₿66.63
1984	Hydranet HDN	$0.03022 ₿0.00000032	6.02	$6.18M ₿66.42	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$119.62K ₿1.29	$9.07M ₿97.38	$6.18M ₿66.42
1985	Aleph ALEPH	$0.03316 ₿0.00000035	-5.89	$6.18M ₿66.07	$0.03524 ₿0.00000037	$0.03274 ₿0.00000035	$181.27K ₿1.94	$16.58M ₿177.18	$6.18M ₿66.07
1989	Augur REP	$0.7545 ₿0.0000081	-2.70	$6.15M ₿66.31	$0.8105 ₿0.0000087	$0.7429 ₿0.0000079	$22.91K ₿0.25	$6.15M ₿66.31	$6.15M ₿66.31
1992	PAW PAW	$0.000000006141 ₿0.000000000000065	1.98	$6.13M ₿65.14	$0.000000006141 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$91.05K ₿0.98	$6.13M ₿65.14	$6.13M ₿65.14
1993	Balanced Dollars BNUSD	$1.09 ₿0.000011	7.53	$6.12M ₿64.77	$1.14 ₿0.000011	$0.9675 ₿0.000010	$21.16K ₿0.59	$6.12M ₿64.77	$6.12M ₿64.77
1994	Wen WEN	$0.00000841 ₿0.000000000090	-7.89	$6.13M ₿65.72	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$704.81K ₿7.56	$6.13M ₿65.72	$6.13M ₿65.72
1995	zKML ZKML	$0.06334 ₿0.00000068	-7.68	$6.11M ₿65.77	$0.06909 ₿0.00000072	$0.0627 ₿0.00000067	$16.1K ₿0.17	$6.34M ₿68.21	$6.11M ₿65.77
1999	APF coin APFC	$0.06581 ₿0.00000070	-4.31	$6.09M ₿66.04	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$23.16K ₿0.25	$16.45M ₿178.29	$6.09M ₿66.04
2004	Cratos CRTS	$0.00009506 ₿0.0000000010	-3.60	$6.05M ₿64.81	$0.00009882 ₿0.0000000010	$0.00008985 ₿0.00000000097	$450.04K ₿4.84	$9.51M ₿101.91	$6.05M ₿64.81
2005	Grape GRP	$1.35 ₿0.000014	-3.79	$6.03M ₿61.69	$1.44 ₿0.000015	$1.16 ₿0.000012	$570.2 ₿0.01	$13.53M ₿138.51	$6.03M ₿61.69
2006	Bitcoin Diamond BCD	$0.03198 ₿0.00000033	3.59	$6.02M ₿63.7	$0.03248 ₿0.00000034	$0.03086 ₿0.00000032	$1.73K ₿0.02	$6.02M ₿63.7	$6.02M ₿63.7
2013	ParagonsDAO PDT	$0.05476 ₿0.00000058	-1.97	$5.98M ₿62.72	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$1.06K ₿0.01	$5.98M ₿62.72	$5.98M ₿62.72
2014	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.27K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2016	inSure DeFi SURE	$0.0002258 ₿0.0000000024	-36.25	$5.98M ₿64.22	$0.0003542 ₿0.0000000037	$0.0002247 ₿0.0000000024	$11.86 ₿0	$19.87M ₿213.39	$5.98M ₿64.22
2017	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,209.14 ₿0.034	-4.47	$5.98M ₿64.27	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.8K ₿0.06	$5.98M ₿64.27	$5.98M ₿64.27
2019	APWine APW	$0.6194 ₿0.0000066	-2.58	$5.97M ₿64.13	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.34 ₿0	$30.97M ₿332.76	$5.97M ₿64.13
2022	sETH2 SETH2	$3,322.98 ₿0.034	0.01*	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,322.72 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2023	Epic Cash EPIC	$0.3109 ₿0.0000033	-7.26	$5.93M ₿63.98	$0.3365 ₿0.0000035	$0.3109 ₿0.0000033	$151.9K ₿1.64	$5.93M ₿63.99	$5.93M ₿63.98
2025	Extra Finance EXTRA	$0.0141 ₿0.00000015	-4.97	$5.92M ₿63.57	$0.01495 ₿0.00000015	$0.01405 ₿0.00000015	$4.34K ₿0.05	$12.21M ₿131.12	$5.92M ₿63.57
2026	Dynex DNX	$0.05575 ₿0.00000059	-3.61	$5.92M ₿63.55	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$378.03K ₿4.08	$5.92M ₿63.55	$5.92M ₿63.55
2030	Tranchess CHESS	$0.02858 ₿0.00000030	-6.12	$5.89M ₿63.24	$0.03053 ₿0.00000032	$0.02732 ₿0.00000029	$1.63M ₿17.99	$8.58M ₿92.12	$5.89M ₿63.24
2033	BEAM BEAM	$0.03056 ₿0.00000033	-6.90	$5.86M ₿63	$0.03362 ₿0.00000035	$0.02972 ₿0.00000031	$114.64K ₿1.23	$8.03M ₿86.35	$5.86M ₿63
2034	FEED EVERY GORILLA FEG	$0.00006067 ₿0.00000000065	-1.98	$5.87M ₿62.9	$0.00006197 ₿0.00000000067	$0.00005725 ₿0.00000000061	$118.39K ₿3.44	$5.87M ₿62.9	$5.87M ₿62.9
2035	Coupon Assets CA	$0.3177 ₿0.0000034	4.25	$5.85M ₿62.66	$0.3181 ₿0.0000034	$0.3001 ₿0.0000031	$526.28K ₿5.65	$85.87M ₿919.91	$5.85M ₿62.66
2036	Nexa NEXA	$0.0000005985 ₿0.0000000000064	2.29	$5.85M ₿62.7	$0.0000005994 ₿0.0000000000064	$0.0000005736 ₿0.0000000000060	$44.11K ₿0.47	$5.85M ₿62.7	$5.85M ₿62.7
2038	SUKU SUKU	$0.01048 ₿0.00000011	-2.18	$5.83M ₿62.6	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$253.89K ₿2.73	$15.73M ₿169.01	$5.83M ₿62.6
2039	REN REN	$0.005811 ₿0.000000061	0.10	$5.81M ₿61.66	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$428.34K ₿2.54	$5.81M ₿61.66	$5.81M ₿61.66
2047	Alpha Finance ALPHA	$0.005997 ₿0.000000065	-6.93	$5.76M ₿62.46	$0.006455 ₿0.000000069	$0.005994 ₿0.000000064	$448.21K ₿4.79	$6M ₿64.99	$5.76M ₿62.46
2049	SquidGrow SQGROW	$0.005736 ₿0.000000061	-2.89	$5.75M ₿61.55	$0.005989 ₿0.000000064	$0.005547 ₿0.000000059	$265.17K ₿2.85	$5.75M ₿61.55	$5.75M ₿61.55
2050	UFO Token UFO	$0.00000628 ₿0.000000000067	-6.47	$5.74M ₿61.4	$0.000006939 ₿0.000000000072	$0.000006219 ₿0.000000000066	$3.91K ₿0.04	$5.74M ₿61.4	$5.74M ₿61.4
2052	Scallop SCA	$0.03972 ₿0.00000042	-6.36	$5.74M ₿61.4	$0.04263 ₿0.00000045	$0.03964 ₿0.00000042	$2.08M ₿10.61	$9.95M ₿106.54	$5.74M ₿61.4
2053	Cornucopias COPI	$0.005537 ₿0.000000059	-5.58	$5.72M ₿61.44	$0.005867 ₿0.000000061	$0.005484 ₿0.000000059	$1.01K ₿0.01	$21.26M ₿228.51	$5.72M ₿61.44
2057	Persistence XPRT	$0.02328 ₿0.00000025	-3.63	$5.68M ₿61.49	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.16K ₿0.44	$5.79M ₿62.68	$5.68M ₿61.49
2060	Litentry LIT	$0.1252 ₿0.0000013	-3.32	$5.66M ₿59.94	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$59.56K ₿0.63	$12.52M ₿132.72	$5.66M ₿59.94
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.000096	-7.40	$5.65M ₿60.84	$9.66 ₿0.00010	$8.78 ₿0.000095	$11.25K ₿0.12	$5.65M ₿60.84	$5.65M ₿60.84
2063	Wirex WXT	$0.002453 ₿0.000000026	2.12	$5.64M ₿60.7	$0.002457 ₿0.000000026	$0.002396 ₿0.000000025	$340.31K ₿3.66	$24.53M ₿263.87	$5.64M ₿60.7
2065	NetMind Token NMT	$0.09914 ₿0.0000010	-1.86	$5.61M ₿60.34	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$452.79K ₿4.85	$14.26M ₿153.25	$5.61M ₿60.34
2067	EDUM EDUM	$0.1481 ₿0.0000015	-0.21	$5.6M ₿60.14	$0.1487 ₿0.0000016	$0.1481 ₿0.0000015	$12.27K ₿0.13	$74.06M ₿795.19	$5.6M ₿60.14
2069	Kendu KENDU	$0.00000563 ₿0.000000000063	-5.03	$5.82M ₿62.75	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$14.01K ₿0.81	$5.84M ₿62.97	$5.82M ₿62.75
2071	Magpie MGP	$0.009829 ₿0.00000010	-5.71	$5.58M ₿60	$0.0105 ₿0.00000011	$0.009779 ₿0.00000010	$12.09K ₿0.13	$9.83M ₿105.64	$5.58M ₿60
2081	Upland SPARKLET	$0.02103 ₿0.00000022	0.06	$5.49M ₿59.01	$0.02114 ₿0.00000022	$0.02099 ₿0.00000022	$276.96K ₿2.98	$21.04M ₿225.94	$5.49M ₿59.01
2082	Peapods Finance PEAS	$0.5507 ₿0.0000059	-3.79	$5.49M ₿59	$0.5734 ₿0.0000061	$0.55 ₿0.0000059	$163.93K ₿1.77	$5.49M ₿59	$5.49M ₿59
2088	Seamless Protocol SEAM	$0.1277 ₿0.0000013	-2.15	$5.46M ₿58.61	$0.1311 ₿0.0000013	$0.1276 ₿0.0000013	$201.65K ₿2.17	$12.77M ₿137.09	$5.46M ₿58.61
2095	Mysterium MYST	$0.167 ₿0.0000017	1.88	$5.42M ₿58.31	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$80.38K ₿0.86	$5.42M ₿58.31	$5.42M ₿58.31
2096	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2097	Vertcoin VTC	$0.0735 ₿0.00000078	-3.15	$5.41M ₿58.16	$0.076 ₿0.00000080	$0.0734 ₿0.00000078	$13.35K ₿0.14	$5.41M ₿58.17	$5.41M ₿58.16
2102	Polytrade TRADE	$0.0536 ₿0.00000057	-5.04	$5.36M ₿57.46	$0.05655 ₿0.00000060	$0.05335 ₿0.00000057	$363.71K ₿3.89	$5.36M ₿57.46	$5.36M ₿57.46
2103	Saros SAROS	$0.002042 ₿0.000000021	-13.76	$5.36M ₿57.59	$0.002434 ₿0.000000025	$0.001996 ₿0.000000021	$1.54M ₿17	$20.42M ₿219.4	$5.36M ₿57.59
2104	Goldcoin GLC	$0.004671 ₿0.000000050	19.37	$5.36M ₿57.61	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.08 ₿0	$5.36M ₿57.61	$5.36M ₿57.61
2110	Drop Staked ATOM DATOM	$4.49 ₿0.000032	40.53	$7.83M ₿63.75	$4.49 ₿0.000047	$1.49 ₿0.000015	$102.16K ₿1.45	$7.83M ₿63.75	$7.83M ₿63.75
2111	Ref Finance REF	$0.05512 ₿0.00000059	-8.84	$5.29M ₿56.94	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$336.93 ₿0	$5.51M ₿59.32	$5.29M ₿56.94
2112	dYdX ETHDYDX	$0.1783 ₿0.0000019	-8.64	$5.29M ₿56.66	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$11.02M ₿118.75	$147.01M ₿1.58K	$5.29M ₿56.66
2115	RCH Token RCH	$0.1958 ₿0.0000021	-4.20	$5.25M ₿56.5	$0.2049 ₿0.0000021	$0.1944 ₿0.0000020	$370.26K ₿3.99	$5.28M ₿56.82	$5.25M ₿56.5
2116	HERBCOIN HERB	$0.05688 ₿0.00000061	-10.33	$5.25M ₿56.39	$0.06343 ₿0.00000068	$0.05621 ₿0.00000060	$5.5K ₿0.06	$5.69M ₿61.09	$5.25M ₿56.39
2117	Buying BUY	$0.008014 ₿0.000000086	0.20	$5.24M ₿56.28	$0.008018 ₿0.000000086	$0.007994 ₿0.000000083	$367.09K ₿3.96	$7.91M ₿84.91	$5.24M ₿56.28
2118	Aurory AURY	$0.06971 ₿0.00000074	-0.16	$5.24M ₿56.24	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$6.76K ₿0.07	$6.97M ₿74.86	$5.24M ₿56.24
2121	XSwap XSWAP	$0.01641 ₿0.00000017	-4.34	$5.21M ₿56.16	$0.01729 ₿0.00000018	$0.01636 ₿0.00000017	$80.39K ₿0.86	$5.65M ₿60.93	$5.21M ₿56.16
2122	NFTX NFTX	$12.43 ₿0.00013	-4.63	$5.22M ₿56.19	$13.04 ₿0.00013	$12.39 ₿0.00013	$83.63 ₿0	$8.08M ₿86.96	$5.22M ₿56.19
2126	UniLayer LAYER	$0.1444 ₿0.000000017	7,713.36	$5.2M ₿0.63	$0.1444 ₿0.0000015	$0.001629 ₿0.000000017	$30.64K ₿0.01	$5.78M ₿0.7	$5.2M ₿0.63
2127	Tenset 10SET	$0.03331 ₿0.00000035	-0.41	$5.2M ₿54.71	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$162.64K ₿1.71	$5.2M ₿54.71	$5.2M ₿54.71
2129	DIMO DIMO	$0.01239 ₿0.00000013	-2.81	$5.18M ₿56.6	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$161.51K ₿1.75	$12.4M ₿135.36	$5.18M ₿56.6
2130	Hathor HTR	$0.0103 ₿0.00000011	-8.65	$5.17M ₿56.22	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$87.51K ₿2.29	$8.96M ₿97.46	$5.17M ₿56.22
2131	Hera Finance HERA	$1.11 ₿0.000011	-0.35	$5.17M ₿55.59	$1.12 ₿0.000012	$0.97 ₿0.000010	$60.72K ₿0.65	$11.14M ₿119.88	$5.17M ₿55.59
2132	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2135	Komodo KMD	$0.03655 ₿0.00000039	40.78	$5.14M ₿55.23	$0.03755 ₿0.00000039	$0.02556 ₿0.00000026	$7.36K ₿0.08	$5.14M ₿55.23	$5.14M ₿55.23
2138	Myro $MYRO	$0.005135 ₿0.000000055	-7.19	$5.13M ₿55.04	$0.005671 ₿0.000000059	$0.005009 ₿0.000000053	$1.44M ₿14.51	$5.13M ₿55.04	$5.13M ₿55.04
2145	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.35	$5.1M ₿54.69	$1.26 ₿0.000013	$1.24 ₿0.000013	$319.15K ₿3.42	$5.1M ₿54.69	$5.1M ₿54.69
2149	Counterparty XCP	$1.95 ₿0.000020	1.44	$5.05M ₿54.32	$1.95 ₿0.000020	$1.74 ₿0.000018	$3.48K ₿0.04	$5.17M ₿55.55	$5.05M ₿54.32
2152	Nexera NXRA	$0.004778 ₿0.000000051	-9.02	$5.01M ₿53.77	$0.005257 ₿0.000000055	$0.004707 ₿0.000000050	$23.68K ₿0.32	$9.56M ₿102.67	$5.01M ₿53.77
2153	Grok GROK	$0.0007911 ₿0.0000000084	-5.80	$5M ₿53.57	$0.0008442 ₿0.0000000088	$0.0007665 ₿0.0000000082	$344.73K ₿4.37	$5.22M ₿55.91	$5M ₿53.57
2156	Sleepless AI AI	$0.03824 ₿0.00000041	-18.07	$4.97M ₿53.43	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$11.61M ₿126.58	$38.26M ₿410.97	$4.97M ₿53.43
2159	Trustswap SWAP	$0.04926 ₿0.00000053	-3.10	$4.93M ₿53.15	$0.05106 ₿0.00000054	$0.049 ₿0.00000052	$199.78K ₿2.21	$4.93M ₿53.15	$4.93M ₿53.15
2160	Resistance Dog REDO	$0.04926 ₿0.00000052	-10.73	$4.93M ₿52.37	$0.0592 ₿0.00000062	$0.04434 ₿0.00000047	$162.03K ₿1.74	$4.93M ₿52.37	$4.93M ₿52.37
2165	Ultra UOS	$0.009759 ₿0.00000010	-3.98	$4.94M ₿52.65	$0.01021 ₿0.00000010	$0.009435 ₿0.00000010	$410.17K ₿0.88	$9.8M ₿104.36	$4.94M ₿52.65
2169	CEEK Smart VR Token CEEK	$0.004902 ₿0.000000052	-5.07	$4.9M ₿52.41	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$224.55K ₿1.67	$4.9M ₿52.43	$4.9M ₿52.41
2170	CateCoin CATE	$0.0000000847 ₿0.00000000000091	-4.04	$4.89M ₿52.49	$0.00000008932 ₿0.00000000000094	$0.00000008305 ₿0.00000000000089	$412.17K ₿4.44	$5.08M ₿54.57	$4.89M ₿52.49
2171	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000083	-0.64	$4.89M ₿52.47	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$362.04K ₿3.9	$10.85M ₿116.46	$4.89M ₿52.47
2173	Indigo Protocol INDY	$0.2659 ₿0.0000028	-7.72	$4.88M ₿52.35	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$7.77K ₿0.08	$9.31M ₿99.8	$4.88M ₿52.35
2176	SwissCheese SWCH	$0.1124 ₿0.0000012	0.20	$4.84M ₿51.92	$0.1153 ₿0.0000012	$0.1121 ₿0.0000011	$1.78M ₿20.92	$13.5M ₿144.72	$4.84M ₿51.92
2180	Karrat KARRAT	$0.006228 ₿0.000000066	-5.60	$4.81M ₿50.99	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$233.93K ₿2.52	$6.23M ₿66.09	$4.81M ₿50.99
2181	Swarm Markets SMT	$0.0534 ₿0.00000057	-7.17	$4.8M ₿51.62	$0.05771 ₿0.00000061	$0.04996 ₿0.00000053	$85.4K ₿0.93	$8.01M ₿86.24	$4.8M ₿51.62
2187	Minto BTCMT	$0.7403 ₿0.0000079	-2.55	$4.78M ₿51.31	$0.7611 ₿0.0000081	$0.7376 ₿0.0000079	$121.83K ₿1.31	$27.32M ₿293.49	$4.78M ₿51.31
2188	Toby ToadGod TOBY	$0.00000001263 ₿0.00000000000013	-8.02	$4.78M ₿51.06	$0.00000001375 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$4.82K ₿0.05	$5.31M ₿56.73	$4.78M ₿51.06
2192	DexNet DEXNET	$0.01187 ₿0.00000012	4.36	$4.75M ₿51.01	$0.01216 ₿0.00000012	$0.01136 ₿0.00000011	$72.84 ₿0	$35.61M ₿382.47	$4.75M ₿51.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}