$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1316 Bridged USD Coin (Linea)  USDC $0.999
₿0.000014
-0.14 $16.03M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$4.12M
₿281.53
$16.03M
$16.03M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1318 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01832
₿0.00000016
$0.01752
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1319 ASD  ASD $0.02134
₿0.0000010
-0.70 $15.94M
₿769.5
$0.02167
₿0.0000010
$0.02121
₿0.0000010
$1.32M
₿39.26
$15.94M
₿769.5
$15.94M
₿769.5
التنبؤ بسعر ASD(asd)
1320 Tranchess  CHESS $0.07949
₿0.0000038
5.26 $15.89M
₿593.76
$0.08547
₿0.0000039
$0.0737
₿0.0000037
$14.98M
₿62.03
$23.84M
₿1.14K
$15.89M
₿593.76
التنبؤ بسعر Tranchess(chess)
1321 META  META $759.51
₿0.0068
-2.73 $15.87M
₿0
$785.37
₿0.0069
$758.86
₿0.0065
$24.3K
₿0.27
$15.87M
$15.87M
₿0
التنبؤ بسعر META(meta)
1322 Boson Protocol  BOSON $0.1111
₿0.0000097
5.00 $15.78M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.25M
₿28.69
$22.23M
₿1.97K
$15.78M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1324 Grok  GROK $0.002491
₿0.00000014
8.54 $15.74M
₿959.29
$0.002513
₿0.00000017
$0.002288
₿0.00000014
$9.25M
₿171.02
$16.43M
₿1K
$15.74M
₿959.29
التنبؤ بسعر Grok(grok)
1326 crow with knife  CAW $0.0000000204
₿0.00000000000015
4.76 $15.67M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001919
₿0.00000000000014
$199.17K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
التنبؤ بسعر crow with knife(caw)
1327 MCOIN  MCOIN $0.08842
₿0.000016
2.91 $15.63M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$315.49K
₿20.54
$44.16M
₿8.11K
$15.63M
₿0
التنبؤ بسعر MCOIN(mcoin)
1329 Sigma  SIGMA $0.01737
5.41 $15.55M
$0.01783
$0.01627
$1.58M
$15.55M
$15.55M
التنبؤ بسعر Sigma(sigma)
1331 Aventus  AVT $1.61
₿0.000059
4.09 $15.49M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$426.5K
₿11.19
$17.04M
₿623.89
$15.49M
₿545.36
التنبؤ بسعر Aventus(avt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Frax Price Index Share  FPIS $0.4525
₿0.000018
4.63 $15.48M
₿505.29
$0.4544
₿0.000018
$0.4324
₿0.000017
$3.95K
₿0.22
$45.31M
₿1.82K
$15.48M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1335 Opulous  OPUL $0.03085
₿0.0000034
1.98 $15.43M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$1.01M
₿45.45
$15.43M
₿1.71K
$15.43M
₿1.56K
التنبؤ بسعر Opulous(opul)
1336 AS Roma Fan Token  ASR $2.09
₿0.000085
-0.24 $15.43M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.69M
₿1.92K
$20.86M
₿862.71
$15.43M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1338 Storm  STMX $0.001402
₿0.00000014
2.48 $15.42M
₿1.64K
$0.002424
₿0.00000015
$0.001311
₿0.00000014
$225.28K
₿60.54
$17.52M
₿1.86K
$15.42M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1749
₿0.0000015
$0.1628
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 THORWallet DEX  TGT $0.02619
₿0.00000048
9.16 $15.41M
₿251.73
$0.02666
₿0.00000056
$0.02399
₿0.00000045
$89.91K
₿2.89
$23.7M
₿422.16
$15.41M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1340 Token dForce USD  USX $0.9963
₿0.000015
0.16 $15.4M
₿473.66
$0.9993
₿0.000015
$0.9945
₿0.000014
$6.82K
₿0.48
$134.13M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1341 CHEQD Network  CHEQ $0.01675
₿0.0000012
5.49 $15.37M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$245.9K
₿5.42
$20.78M
₿1.39K
$15.37M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1345 Cronos zkEVM CRO  ZKCRO $0.1062
1.70 $15.29M
$0.1089
$0.1044
$69.4
$15.29M
$15.29M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1346 Bityuan  BTY $0.02242
₿0.000018
-2.24 $15.28M
₿0
$0.02294
₿0.
$0.02236
₿0.
$439.75K
₿0
$15.28M
$15.28M
₿0
التنبؤ بسعر Bityuan(bty)
1348 JumpToken  JMPT $1.04
₿0.000014
3.31 $15.21M
₿203.75
$1.04
₿0.000014
$1
₿0.000013
$23.55K
₿0.02
$31.93M
₿445.88
$15.21M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1349 Soil  SOIL $0.4382
₿0.000042
-4.42 $15.21M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$260.57K
₿10.9
$43.81M
₿4.24K
$15.21M
₿298.31
التنبؤ بسعر Soil(soil)
1350 WHY  WHY $0.0000000364
₿0.00000000000011
2.04 $15.29M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003537
₿0.00000000000011
$1.07M
₿0.71
$15.29M
₿48.36
$15.29M
₿0
التنبؤ بسعر WHY(why)
1357 BasedAI  BASEDAI $0.4213
₿0.00015
6.58 $15.03M
₿0
$0.4562
₿0.00015
$0.3817
₿0.00014
$140.54K
₿56.24
$15.03M
₿5.36K
$15.03M
₿0
التنبؤ بسعر BasedAI(basedai)
1359 LTO Network  LTO $0.03428
₿0.0000035
6.40 $14.96M
₿1.53K
$0.03476
₿0.0000036
$0.03222
₿0.0000034
$1.26M
₿123.34
$14.96M
₿1.53K
$14.96M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1361 The Doge NFT  DOG $0.00112
₿0.00000023
6.01 $14.92M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$226.38K
₿55.01
$19M
₿3.98K
$14.92M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1366 Blockasset  BLOCK $0.07388
₿0.0000024
0.47 $14.68M
₿587.91
$0.07706
₿0.0000025
$0.07353
₿0.0000019
$253.09K
₿6.19
$23.6M
₿775.19
$14.68M
₿587.91
التنبؤ بسعر Blockasset(block)
1368 Wrapped Mantle  WMNT $0.6578
₿0.000018
1.79 $14.62M
₿0
$0.6614
₿0.000019
$0.6463
₿0.000018
$234.81K
₿115.54
$14.62M
$14.62M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1370 Alchemix USD  ALUSD $0.9863
₿0.000014
0.28 $14.56M
₿2.43K
$0.9897
₿0.000014
$0.9836
₿0.000013
$156.81K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1372 Aura BAL  AURABAL $3.97
₿0.00019
3.33 $14.52M
₿704.77
$3.97
₿0.00019
$3.83
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1374 WeatherXM  WXM $0.2187
7.66 $14.5M
$0.2222
$0.2023
$92.73K
$21.86M
$14.5M
التنبؤ بسعر WeatherXM(wxm)
1375 STUFF.io  STUFF $0.005496
₿0.00000055
3.27 $14.47M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$24.18K
₿1.85
$54.21M
₿48.34
$14.47M
₿0
التنبؤ بسعر STUFF.io(stuff)
1376 Cratos  CRTS $0.0002299
₿0.000000016
1.53 $14.47M
₿953.52
$0.0002348
₿0.000000019
$0.0002252
₿0.000000014
$701.11K
₿7.93
$23.01M
₿1.64K
$14.47M
₿953.52
التنبؤ بسعر Cratos(crts)
1377 TOPIA  TOPIA $0.01005
₿0.0000010
0.61 $14.44M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$159.19K
₿5.14
$50.28M
₿5.16K
$14.44M
₿909.09
التنبؤ بسعر TOPIA(topia)
1379 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.40 $14.42M
₿587.81
$1.32
₿0.000056
$1.28
₿0.000052
$2.45M
₿105.95
$52.49M
₿2.2K
$14.42M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1380 Litentry  LIT $0.3213
₿0.000020
1.13 $14.4M
₿1.02K
$0.3213
₿0.000021
$0.2899
₿0.000020
$19.32K
₿41.35
$31.88M
₿2.05K
$14.4M
₿1.02K
التنبؤ بسعر Litentry(lit)
1384 Hacken Token  HAI $0.01717
₿0.0000011
0.31 $14.32M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$155.55K
₿4.66
$17.18M
₿1.12K
$14.32M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1386 Fulcrom  FUL $0.006791
₿0.00000017
0.01* $14.27M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$17.7K
₿0.42
$135.86M
₿3.45K
$14.27M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1387 Rupiah Token  IDRT $0.00006176
₿0.00000000091
1.31 $14.22M
₿173.19
$0.00006184
₿0.00000000091
$0.00006078
₿0.00000000087
$6.12K
₿6.06
$14.22M
₿173.19
$14.22M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1388 Komodo  KMD $0.101
₿0.0000068
2.32 $14.19M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.41M
₿39.93
$14.19M
₿1.36K
$14.19M
₿948.97
التنبؤ بسعر Komodo(kmd)
1393 AdEx  ADX $0.09547
₿0.0000039
4.60 $14.11M
₿571.75
$0.09769
₿0.0000042
$0.09128
₿0.0000039
$6.25M
₿150.67
$14.31M
₿595.38
$14.11M
₿571.75
التنبؤ بسعر AdEx(adx)
1394 Persistence  XPRT $0.06183
₿0.0000045
3.03 $14.05M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$7.28M
₿6.88
$14.21M
₿924.05
$14.05M
₿918.58
التنبؤ بسعر Persistence(xprt)
1396 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
1.67 $14.04M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000311
₿0.000000000000016
$368.36K
₿8.33
$31.65M
₿1.66K
$14.04M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1397 Voxies  VOXEL $0.0593
₿0.0000045
7.43 $14.02M
₿788.95
$0.06233
₿0.0000049
$0.05517
₿0.0000045
$17.27M
₿112
$17.84M
₿1.37K
$14.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
1398 AMO Coin  AMO $0.00066
₿0.000000013
1.98 $13.99M
₿256.9
$0.0006679
₿0.000000014
$0.0006424
₿0.000000013
$137.37K
₿2.06
$13.99M
₿285.15
$13.99M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1399 Tensorplex Staked TAO  STTAO $523.82
₿0.0092
4.32 $13.94M
₿226.01
$523.82
₿0.0093
$500.66
₿0.0080
$142.04K
₿3.54
$13.94M
₿226.01
$13.94M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1400 Leash  LEASH $129.21
₿0.0071
4.75 $13.9M
₿772.97
$137.59
₿0.0075
$123.36
₿0.0071
$1.51M
₿31.44
$13.9M
₿773.16
$13.9M
₿772.97
التنبؤ بسعر Leash(leash)
1401 Taraxa  TARA $0.002575
₿0.00000014
10.76 $13.95M
₿568.42
$0.00259
₿0.00000014
$0.002294
₿0.00000013
$506.6K
₿8.96
$27.71M
₿1.53K
$13.95M
₿568.42
التنبؤ بسعر Taraxa(tara)
1403 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01379
5.48 $13.82M
$0.01479
$0.0127
$24.08K
$13.82M
$13.82M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1404 Scallop  SCA $0.1296
₿0.000011
5.25 $13.83M
₿0
$0.1303
₿0.000012
$0.1226
₿0.000011
$2.68M
₿101.88
$32.43M
$13.83M
₿0
التنبؤ بسعر Scallop(sca)
1407 Alpha Fi  ALPHA $1.49
3.32 $13.74M
$1.51
$1.45
$8.67K
$14.95M
$13.74M
التنبؤ بسعر Alpha Fi(alpha)
1409 LooksRare  LOOKS $0.01385
₿0.0000024
3.47 $13.75M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$2.14M
₿320.02
$13.75M
₿2.48K
$13.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1410 Cornucopias  COPI $0.01332
₿0.0000010
3.39 $13.75M
₿935.82
$0.01347
₿0.0000010
$0.01287
₿0.0000010
$150.2K
₿9.16
$51.13M
₿4.13K
$13.75M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1411 WUFFI  WUF $0.0000001644
0.48 $13.75M
$0.0000001651
$0.0000001627
$30.86K
$13.75M
$13.75M
التنبؤ بسعر WUFFI(wuf)
1412 Alien Base  ALB $0.07521
₿0.000000096
12.75 $13.72M
₿18.61
$0.07923
₿0.00000010
$0.06667
₿0.000000090
$216.99K
₿0.4
$30.57M
₿21.02
$13.72M
₿18.61
التنبؤ بسعر Alien Base(alb)
1417 Quiztok  QTCON $0.001224
₿0.000000032
5.04 $13.67M
₿206
$0.001289
₿0.000000034
$0.001164
₿0.000000032
$802.49K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
التنبؤ بسعر Quiztok(qtcon)
1418 GME  GME $0.001991
₿0.0000000069
7.15 $13.7M
₿0
$0.002039
₿0.0000000076
$0.001858
₿0.0000000069
$6.52M
₿6.91
$13.7M
₿47.89
$13.7M
₿0
التنبؤ بسعر GME(gme)
1419 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.576
₿0.0000052
$0.5094
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1421 Counterparty  XCP $5.25
₿0.00016
7.16 $13.61M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.15K
₿0.06
$13.91M
₿427.86
$13.61M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1424 KRYLL  KRL $0.3409
₿0.000013
2.51 $13.58M
₿490.29
$0.3425
₿0.000013
$0.3316
₿0.000013
$181.21K
₿15.88
$16.84M
₿662.75
$13.58M
₿490.29
التنبؤ بسعر KRYLL(krl)
1426 GameFi  GAFI $1.24
₿0.00013
2.00 $13.58M
₿1.51K
$1.26
₿0.00014
$1.21
₿0.00013
$142.54K
₿2.4
$18.55M
₿2.07K
$13.58M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1429 BOB  BOB $0.6492
44.44 $13.55M
$0.6703
$0.4494
$205.24K
$13.55M
$13.55M
التنبؤ بسعر BOB(bob)
1430 SUKU  SUKU $0.03074
₿0.0000032
3.58 $13.55M
₿765.22
$0.03109
₿0.0000034
$0.02956
₿0.0000016
$249.98K
₿104.01
$46.12M
₿4.99K
$13.55M
₿765.22
التنبؤ بسعر SUKU(suku)
1431 sUSD (Optimism)  SUSD $0.9581
-0.67 $13.53M
$0.9766
$0.947
$618.31K
$13.53M
$13.53M
التنبؤ بسعر sUSD (Optimism)(susd)
1432 Wagmi  WAGMI $0.007419
₿0.00000019
6.92 $13.47M
₿303.09
$0.007507
₿0.00000020
$0.006939
₿0.00000018
$145.94K
₿5.7
$38.66M
$13.47M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1433 Biswap  BSW $0.02697
₿0.0000016
7.24 $13.44M
₿838.72
$0.02696
₿0.0000017
$0.02508
₿0.0000016
$21.9M
₿89.11
$15.54M
₿969.69
$13.44M
₿838.72
التنبؤ بسعر Biswap(bsw)
1435 THORSwap  THOR $0.06821
₿0.0000041
8.37 $13.37M
₿717.76
$0.06929
₿0.0000042
$0.06294
₿0.0000041
$28.19K
₿2.54
$19.18M
₿1.75K
$13.37M
₿717.76
التنبؤ بسعر THORSwap(thor)
1436 Equilibria Finance  EQB $0.3951
₿0.000010
6.82 $13.36M
₿314.25
$0.4009
₿0.000011
$0.3698
₿0.000010
$65.12K
₿1
$39.47M
₿1.09K
$13.36M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1437 Bridged USDC (Base)  USDBC $0.9986
₿0.000014
-0.11 $13.36M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$9.55M
₿1.13K
$13.36M
$13.36M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1440 PIVX  PIVX $0.1416
₿0.0000068
6.12 $13.27M
₿560.3
$0.1435
₿0.0000071
$0.1334
₿0.0000068
$2.48M
₿63.8
$13.27M
₿560.3
$13.27M
₿560.3
التنبؤ بسعر PIVX(pivx)
1442 Metis Bridged WETH (Metis Andromeda)  WETH $2,666.43
6.97 $13.23M
$2,704.49
$2,483.18
$119.51K
$13.23M
$13.23M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1444 Thena  THE $0.2399
₿0.0000075
7.41 $13.22M
₿209.47
$0.2429
₿0.0000078
$0.2233
₿0.0000074
$16.14M
₿16.64
$61.62M
₿1.14K
$13.22M
₿209.47
التنبؤ بسعر Thena(the)
1446 SpaceChain (ERC-20)  SPC $0.03235
₿0.00000015
1.25 $13.14M
₿61.7
$0.03292
₿0.00000015
$0.03195
₿0.00000013
$5.88K
₿0.67
$19.53M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1448 zKML  ZKML $0.1364
₿0.0000066
5.45 $13.16M
₿0
$0.1385
₿0.0000070
$0.1231
₿0.0000064
$38.23K
₿7.65
$13.64M
₿660.83
$13.16M
₿0
التنبؤ بسعر zKML(zkml)
1450 FIO Protocol  FIO $0.01611
₿0.00000066
5.94 $13.08M
₿481.58
$0.01643
₿0.00000069
$0.01516
₿0.00000065
$4.51M
₿100.74
$16.12M
₿665.36
$13.08M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1451 Clash of Lilliput  COL $0.1592
₿0.000011
0.08 $13.07M
₿985.26
$0.1645
₿0.000012
$0.1568
₿0.000011
$5.45K
₿1.52
$159.22M
₿12.01K
$13.07M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1452 DeFiPulse Index  DPI $98.18
₿0.0019
12.07 $13.05M
₿399.19
$99.88
₿0.0020
$87.6
₿0.0018
$52.73K
₿1.43
$13.05M
₿399.19
$13.05M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1453 Ellipsis  EPS $0.01861
₿0.00000043
1.70 $13M
₿306.85
$0.01869
₿0.00000043
$0.01825
₿0.00000042
$16.29
₿0.01
$13.47M
₿317.94
$13M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1454 Wecan  WECAN $0.007542
₿0.000000057
2.02 $12.99M
₿99.56
$0.008115
₿0.000000058
$0.006028
₿0.000000053
$112.24K
₿0.34
$15.08M
₿115.62
$12.99M
₿99.56
التنبؤ بسعر Wecan(wecan)
1457 DEXTF  DEXTF $0.1971
₿0.0000035
7.78 $12.94M
₿235.01
$0.1966
₿0.0000039
$0.1766
₿0.0000034
$239.28K
₿1.67
$19.66M
₿357.11
$12.94M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1461 Synternet  SYNT $0.01357
4.80 $12.76M
$0.01412
$0.01291
$3.57M
$15.82M
$12.76M
التنبؤ بسعر Synternet(synt)
1463 Volt Inu  VOLT $0.0000002051
₿0.0000000000076
4.00 $12.79M
₿478.45
$0.0000002073
₿0.0000000000083
$0.0000001972
₿0.0000000000076
$416.75K
₿68.96
$14.18M
₿530.22
$12.79M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1464 bemo Staked TON  STTON $3.53
₿0.00010
4.38 $12.77M
₿0
$3.57
₿0.00010
$3.38
₿0.000094
$6.12K
₿2.03
$12.77M
$12.77M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1467 Measurable Data Token  MDT $0.02098
₿0.0000014
0.26 $12.71M
₿904.16
$0.02153
₿0.0000015
$0.02055
₿0.0000014
$5.17M
₿109.87
$20.96M
₿1.49K
$12.71M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1468 Mochi  MOCHI $0.00001269
₿0.00000000065
9.15 $12.7M
₿660.41
$0.00001316
₿0.00000000076
$0.0000113
₿0.00000000066
$156.19K
₿9.35
$12.7M
₿660.41
$12.7M
₿660.41
التنبؤ بسعر Mochi(mochi)
1469 Zcoin  FIRO $0.7325
₿0.000028
9.34 $12.69M
₿391.22
$0.7773
₿0.000030
$0.6699
₿0.000028
$596.75K
₿61.74
$12.69M
₿617.55
$12.69M
₿391.22
التنبؤ بسعر Zcoin(firo)
1470 AEROBUD  AEROBUD $0.01266
7.99 $12.65M
$0.01325
$0.01167
$235.27K
$12.65M
$12.65M
التنبؤ بسعر AEROBUD(aerobud)
1471 Orby Network USC Stablecoin  USC $0.9992
₿0.000014
-0.73 $12.64M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$23.65K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1472 Department Of Government Efficiency  DOGE $0.01288
16.39 $12.59M
$0.01338
$0.01107
$1.93M
$12.59M
$12.59M
التنبؤ بسعر Department Of Government Efficiency(doge)
1473 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1477 EthicHub  ETHIX $0.1775
₿0.0000030
4.26 $12.52M
₿214.89
$0.178
₿0.0000030
$0.1701
₿0.0000029
$2.69K
₿0.01
$17.76M
₿304.82
$12.52M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1478 CEEK Smart VR Token  CEEK $0.0129
₿0.0000010
3.38 $12.48M
₿910.32
$0.0135
₿0.0000010
$0.01244
₿0.0000010
$930.16K
₿38.25
$12.89M
₿1.05K
$12.48M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1480 Jeff  JEFF $12.45
28.07 $12.44M
$12.54
$9.72
$714.51K
$12.44M
$12.44M
التنبؤ بسعر Jeff(jeff)
1481 Bitcoin Gold  BTG $0.7106
₿0.00066
4.46 $12.45M
₿11.74K
$0.716
₿0.00069
$0.6621
₿0.00066
$8.11K
₿197.93
$12.45M
₿14.07K
$12.45M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1482 Planet IX  IXT $0.08702
₿0.0000015
1.50 $12.43M
₿175.01
$0.09607
₿0.0000016
$0.08285
₿0.0000015
$107.09K
₿4.2
$13.31M
₿241.76
$12.43M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1483 SwissCheese  SWCH $0.292
₿0.000011
12.00 $12.43M
₿211.92
$0.2916
₿0.000011
$0.2602
₿0.000010
$3.58M
₿8.94
$34.88M
₿1.39K
$12.43M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1485 Nexera  NXRA $0.01246
₿0.0000031
25.00 $12.37M
₿2.49K
$0.01391
₿0.0000034
$0.009971
₿0.0000031
$126.75K
₿19.38
$25.56M
₿2.68K
$12.37M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1487 Bellscoin  BELLS $0.2025
₿0.0000076
10.58 $12.31M
₿114.88
$0.2175
₿0.0000091
$0.1819
₿0.0000072
$1.05M
₿2.79
$12.31M
₿114.88
$12.31M
₿114.88
التنبؤ بسعر Bellscoin(bells)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا