$3.24T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1957 Balanced Dollars  BNUSD $1.08
₿0.000011
-4.95 $6.47M
₿65.84
$1.13
₿0.000011
$0.9675
₿0.000010
$52.18K
₿0.18
$6.47M
₿65.84
$6.47M
₿65.84
التنبؤ بسعر Balanced Dollars(bnusd)
1958 Cryptex Finance  CTX $0.7863
₿0.0000084
-3.91 $6.45M
₿69.35
$0.8189
₿0.0000087
$0.7861
₿0.0000084
$1.71M
₿18.36
$7.86M
₿84.54
$6.45M
₿69.35
التنبؤ بسعر Cryptex Finance(ctx)
1961 Star Atlas  ATLAS $0.0002765
₿0.0000000030
-6.28 $6.42M
₿71
$0.0002955
₿0.0000000031
$0.0002725
₿0.0000000029
$221.87K
₿2.2
$9.94M
₿109.89
$6.42M
₿71
التنبؤ بسعر Star Atlas(atlas)
1963 Reef  REEF $0.0001429
₿0.0000000015
-1.10 $6.42M
₿68.13
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.36M
₿14.7
$6.42M
₿68.13
$6.42M
₿68.13
التنبؤ بسعر Reef(reef)
1967 Mr. Miggles  MIGGLES $0.006655
₿0.000000071
-9.35 $6.38M
₿68.31
$0.007346
₿0.000000077
$0.006563
₿0.000000070
$300.38K
₿3.16
$6.38M
₿68.31
$6.38M
₿68.31
التنبؤ بسعر Mr. Miggles(miggles)
1969 NuNet  NTX $0.008316
₿0.000000089
-3.99 $6.36M
₿68.5
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$58.48K
₿0.64
$8.32M
₿89.55
$6.36M
₿68.5
التنبؤ بسعر NuNet(ntx)
1970 GYEN  GYEN $0.005902
₿0.000000063
1.27 $6.36M
₿68.34
$0.006166
₿0.000000064
$0.005683
₿0.000000060
$14.48
₿0
$6.36M
₿68.34
$6.36M
₿68.34
التنبؤ بسعر GYEN(gyen)
1971 WHY  WHY $0.00000001511
₿0.00000000000016
-5.87 $6.34M
₿67.9
$0.00000001611
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$89.36K
₿0.96
$6.34M
₿67.9
$6.34M
₿67.9
التنبؤ بسعر WHY(why)
1973 AMATERASU OMIKAMI  OMIKAMI $0.006316
₿0.000000067
-2.70 $6.31M
₿67.89
$0.006501
₿0.000000070
$0.00617
₿0.000000066
$98.97K
₿1.06
$6.31M
₿67.89
$6.31M
₿67.89
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1974 Bytecoin  BCN $0.00003431
₿0.00000000036
0.12 $6.31M
₿67.88
$0.0000369
₿0.00000000039
$0.0000342
₿0.00000000035
$6.31
₿0
$6.31M
₿67.9
$6.31M
₿67.88
التنبؤ بسعر Bytecoin(bcn)
1975 Tokocrypto  TKO $0.08414
₿0.00000090
-5.49 $6.31M
₿67.65
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.44M
₿25.36
$42.08M
₿450.99
$6.31M
₿67.65
التنبؤ بسعر Tokocrypto(tko)
1976 Cult DAO  CULT $0.000001579
₿0.000000000017
-8.26 $6.31M
₿68.2
$0.000001729
₿0.000000000018
$0.000001579
₿0.000000000016
$117.15K
₿1.39
$7.89M
₿85.38
$6.31M
₿68.2
التنبؤ بسعر Cult DAO(cult)
1978 Aleph  ALEPH $0.03378
₿0.00000036
-2.96 $6.3M
₿68.1
$0.03503
₿0.00000037
$0.03274
₿0.00000035
$200.4K
₿2.16
$16.89M
₿182.64
$6.3M
₿68.1
التنبؤ بسعر Aleph(aleph)
1981 DEXTF  DEXTF $0.09506
₿0.0000010
-9.75 $6.24M
₿67.04
$0.1071
₿0.0000011
$0.09451
₿0.0000010
$84.43K
₿0.89
$9.49M
₿101.87
$6.24M
₿67.04
التنبؤ بسعر DEXTF(dextf)
1982 DerivaDAO  DDX $0.1171
₿0.0000012
1.00 $6.24M
₿67.13
$0.1176
₿0.0000012
$0.1155
₿0.0000012
$344.12
₿0
$6.24M
₿67.13
$6.24M
₿67.13
التنبؤ بسعر DerivaDAO(ddx)
1983 DeFiPulse Index  DPI $60.41
₿0.00064
-5.74 $6.23M
₿66.8
$64.09
₿0.00067
$59.25
₿0.00063
$22.04K
₿0.22
$6.23M
₿66.8
$6.23M
₿66.8
التنبؤ بسعر DeFiPulse Index(dpi)
1984 Daddy Tate  DADDY $0.01038
₿0.00000011
-8.54 $6.23M
₿66.88
$0.01135
₿0.00000011
$0.01019
₿0.00000010
$694.27K
₿3.72
$6.23M
₿66.88
$6.23M
₿66.88
التنبؤ بسعر Daddy Tate(daddy)
1985 Spectre AI  SPECTRE $0.6229
₿0.0000066
-9.09 $6.23M
₿66.94
$0.6863
₿0.0000072
$0.6205
₿0.0000066
$83.64K
₿0.9
$6.23M
₿66.94
$6.23M
₿66.94
التنبؤ بسعر Spectre AI(spectre)
1989 Hydranet  HDN $0.03018
₿0.00000032
5.65 $6.18M
₿66.5
$0.03041
₿0.00000032
$0.02805
₿0.00000029
$118.75K
₿1.28
$9.06M
₿97.5
$6.18M
₿66.5
التنبؤ بسعر Hydranet(hdn)
1993 Augur  REP $0.753
₿0.0000080
-4.47 $6.14M
₿66.28
$0.8105
₿0.0000087
$0.7429
₿0.0000079
$22.45K
₿0.24
$6.14M
₿66.28
$6.14M
₿66.28
التنبؤ بسعر Augur(rep)
1995 zKML  ZKML $0.06346
₿0.00000068
-7.96 $6.12M
₿65.81
$0.06897
₿0.00000072
$0.0627
₿0.00000067
$16.16K
₿0.17
$6.35M
₿68.24
$6.12M
₿65.81
التنبؤ بسعر zKML(zkml)
1998 Wen  WEN $0.000008379
₿0.000000000089
-9.21 $6.1M
₿65.39
$0.000009449
₿0.000000000099
$0.000008159
₿0.000000000087
$687.8K
₿7.36
$6.1M
₿65.39
$6.1M
₿65.39
التنبؤ بسعر Wen(wen)
1999 PAW  PAW $0.000000006084
₿0.000000000000065
1.57 $6.08M
₿65.67
$0.000000006141
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$91.07K
₿0.98
$6.08M
₿65.67
$6.08M
₿65.67
التنبؤ بسعر PAW(paw)
2004 Cratos  CRTS $0.00009495
₿0.0000000010
-3.56 $6.04M
₿64.81
$0.00009874
₿0.0000000010
$0.00008985
₿0.00000000097
$452.42K
₿4.84
$9.5M
₿101.92
$6.04M
₿64.81
التنبؤ بسعر Cratos(crts)
2007 APWine  APW $0.624
₿0.0000067
-1.50 $6.01M
₿64.68
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$38.58
₿0
$31.16M
₿335.61
$6.01M
₿64.68
التنبؤ بسعر APWine(apw)
2008 APF coin  APFC $0.0655
₿0.00000069
-4.79 $6M
₿64.07
$0.06894
₿0.00000074
$0.06371
₿0.00000068
$24.04K
₿0.26
$16.21M
₿172.96
$6M
₿64.07
التنبؤ بسعر APF coin(apfc)
2010 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,217.72
₿0.034
-3.83 $6M
₿64.42
$3,350.26
₿0.035
$3,186.74
₿0.034
$5.58K
₿0.06
$6M
₿64.42
$6M
₿64.42
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2011 Bitcoin Diamond  BCD $0.03184
₿0.00000034
0.64 $5.99M
₿64.38
$0.03248
₿0.00000034
$0.03086
₿0.00000032
$1.72K
₿0.02
$5.99M
₿64.38
$5.99M
₿64.38
التنبؤ بسعر Bitcoin Diamond(bcd)
2013 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.03K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2014 inSure DeFi  SURE $0.0002835
₿0.0000000024
-19.82 $5.98M
₿64.31
$0.0003542
₿0.0000000037
$0.0002247
₿0.0000000024
$22.55
₿0
$19.87M
₿213.69
$5.98M
₿64.31
التنبؤ بسعر inSure DeFi(sure)
2016 Epic Cash  EPIC $0.3126
₿0.0000033
-6.98 $5.96M
₿63.94
$0.3365
₿0.0000035
$0.3096
₿0.0000033
$153.85K
₿1.64
$5.96M
₿63.95
$5.96M
₿63.94
التنبؤ بسعر Epic Cash(epic)
2019 Dynex  DNX $0.05589
₿0.00000059
-3.32 $5.94M
₿63.79
$0.05865
₿0.00000061
$0.05296
₿0.00000056
$377.44K
₿4.1
$5.94M
₿63.79
$5.94M
₿63.79
التنبؤ بسعر Dynex(dnx)
2021 sETH2  SETH2 $3,322.98
₿0.034
-0.33 $5.94M
₿62.36
$3,333.86
₿0.035
$3,322.98
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2023 Tranchess  CHESS $0.0288
₿0.00000030
-4.94 $5.93M
₿63.58
$0.03037
₿0.00000031
$0.02732
₿0.00000029
$1.64M
₿17.66
$8.64M
₿92.61
$5.93M
₿63.58
التنبؤ بسعر Tranchess(chess)
2024 Nexa  NEXA $0.0000006115
₿0.0000000000064
4.85 $5.97M
₿63.21
$0.0000006115
₿0.0000000000064
$0.0000005736
₿0.0000000000060
$45.48K
₿0.48
$5.97M
₿63.21
$5.97M
₿63.21
التنبؤ بسعر Nexa(nexa)
2025 Extra Finance  EXTRA $0.01414
₿0.00000015
-5.35 $5.93M
₿63.76
$0.01494
₿0.00000015
$0.01405
₿0.00000015
$4.34K
₿0.05
$12.24M
₿131.49
$5.93M
₿63.76
التنبؤ بسعر Extra Finance(extra)
2029 ParagonsDAO  PDT $0.05406
₿0.00000058
-3.45 $5.9M
₿63.5
$0.05603
₿0.00000058
$0.0531
₿0.00000057
$1.06K
₿0.01
$5.9M
₿63.5
$5.9M
₿63.5
التنبؤ بسعر ParagonsDAO(pdt)
2032 FEED EVERY GORILLA  FEG $0.00006074
₿0.00000000065
-1.89 $5.87M
₿63.13
$0.00006197
₿0.00000000067
$0.00005725
₿0.00000000061
$319.05K
₿3.03
$5.87M
₿63.13
$5.87M
₿63.13
التنبؤ بسعر FEED EVERY GORILLA(feg)
2033 Alpha Finance  ALPHA $0.00605
₿0.000000065
-5.53 $5.81M
₿61.92
$0.006455
₿0.000000069
$0.005991
₿0.000000064
$438.24K
₿4.72
$6.05M
₿64.43
$5.81M
₿61.92
التنبؤ بسعر Alpha Finance(alpha)
2034 BEAM  BEAM $0.03052
₿0.00000032
-7.16 $5.85M
₿62.9
$0.03362
₿0.00000035
$0.02972
₿0.00000031
$114.79K
₿1.23
$8.02M
₿86.21
$5.85M
₿62.9
التنبؤ بسعر BEAM(beam)
2035 Coupon Assets  CA $0.3177
₿0.0000034
4.60 $5.85M
₿62.59
$0.3189
₿0.0000034
$0.3001
₿0.0000031
$526.06K
₿5.65
$85.9M
₿918.79
$5.85M
₿62.59
التنبؤ بسعر Coupon Assets(ca)
2036 SUKU  SUKU $0.01052
₿0.00000011
-2.85 $5.85M
₿62.68
$0.01105
₿0.00000011
$0.01029
₿0.00000011
$254.93K
₿2.73
$15.79M
₿169.24
$5.85M
₿62.68
التنبؤ بسعر SUKU(suku)
2041 Kendu  KENDU $0.00000562
₿0.000000000062
-4.86 $5.58M
₿62.4
$0.000005949
₿0.000000000064
$0.000005339
₿0.000000000057
$15.02K
₿0.8
$5.6M
₿62.62
$5.58M
₿62.4
التنبؤ بسعر Kendu(kendu)
2045 Scallop  SCA $0.03992
₿0.00000042
-6.03 $5.75M
₿61.69
$0.04263
₿0.00000045
$0.03964
₿0.00000042
$2.07M
₿22.19
$9.98M
₿107.04
$5.75M
₿61.69
التنبؤ بسعر Scallop(sca)
2048 Cornucopias  COPI $0.005548
₿0.000000059
-5.12 $5.73M
₿61.64
$0.005859
₿0.000000061
$0.005484
₿0.000000059
$1.01K
₿0.01
$21.3M
₿229.24
$5.73M
₿61.64
التنبؤ بسعر Cornucopias(copi)
2049 SquidGrow  SQGROW $0.005727
₿0.000000061
-3.86 $5.72M
₿61.59
$0.005989
₿0.000000064
$0.005547
₿0.000000059
$266.96K
₿3.02
$5.72M
₿61.59
$5.72M
₿61.59
التنبؤ بسعر SquidGrow(sqgrow)
2050 Persistence  XPRT $0.02337
₿0.00000025
-2.61 $5.72M
₿61.18
$0.02422
₿0.00000025
$0.02285
₿0.00000024
$41.33K
₿0.44
$5.83M
₿62.36
$5.72M
₿61.18
التنبؤ بسعر Persistence(xprt)
2051 Wirex  WXT $0.002484
₿0.000000026
3.25 $5.72M
₿61.6
$0.002487
₿0.000000026
$0.002396
₿0.000000025
$341.16K
₿3.66
$24.84M
₿267.78
$5.72M
₿61.6
التنبؤ بسعر Wirex(wxt)
2054 Litentry  LIT $0.1258
₿0.0000013
-2.86 $5.68M
₿61.09
$0.1351
₿0.0000014
$0.11
₿0.0000011
$60.41K
₿0.65
$12.58M
₿135.26
$5.68M
₿61.09
التنبؤ بسعر Litentry(lit)
2056 UFO Token  UFO $0.00000624
₿0.000000000067
-8.05 $5.69M
₿61.27
$0.000006939
₿0.000000000072
$0.00000616
₿0.000000000066
$3.66K
₿0.04
$5.69M
₿61.27
$5.69M
₿61.27
التنبؤ بسعر UFO Token(ufo)
2057 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.96
₿0.000096
-6.75 $5.67M
₿60.96
$9.61
₿0.00010
$8.78
₿0.000095
$10.52K
₿0.11
$5.67M
₿60.96
$5.67M
₿60.96
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2061 REN  REN $0.005641
₿0.000000060
-4.37 $5.64M
₿60.76
$0.005924
₿0.000000064
$0.005577
₿0.000000059
$428.54K
₿4.61
$5.64M
₿60.76
$5.64M
₿60.76
التنبؤ بسعر REN(ren)
2063 EDUM  EDUM $0.1481
₿0.0000015
-0.21 $5.6M
₿60.22
$0.1487
₿0.0000016
$0.1481
₿0.0000015
$12.27K
₿0.13
$74.06M
₿796.2
$5.6M
₿60.22
التنبؤ بسعر EDUM(edum)
2064 NetMind Token  NMT $0.09902
₿0.0000010
-1.77 $5.61M
₿60.4
$0.1026
₿0.0000011
$0.09869
₿0.0000010
$446.6K
₿4.84
$14.25M
₿153.41
$5.61M
₿60.4
التنبؤ بسعر NetMind Token(nmt)
2065 Magpie  MGP $0.009848
₿0.00000010
-6.26 $5.59M
₿60.2
$0.0105
₿0.00000011
$0.009779
₿0.00000010
$11.85K
₿0.13
$9.85M
₿105.99
$5.59M
₿60.2
التنبؤ بسعر Magpie(mgp)
2067 Grape  GRP $1.25
₿0.000013
-10.91 $5.58M
₿62.29
$1.44
₿0.000015
$1.16
₿0.000012
$801
₿0.01
$12.53M
₿139.85
$5.58M
₿62.29
التنبؤ بسعر Grape(grp)
2080 Upland  SPARKLET $0.02101
₿0.00000022
-0.11 $5.49M
₿59.02
$0.02114
₿0.00000022
$0.02099
₿0.00000022
$260.54K
₿2.9
$21.02M
₿225.97
$5.49M
₿59.02
التنبؤ بسعر Upland(sparklet)
2082 Peapods Finance  PEAS $0.551
₿0.0000059
-3.58 $5.48M
₿58.85
$0.5734
₿0.0000061
$0.55
₿0.0000059
$163.33K
₿1.74
$5.48M
₿58.85
$5.48M
₿58.85
التنبؤ بسعر Peapods Finance(peas)
2084 Seamless Protocol  SEAM $0.1277
₿0.0000013
-2.11 $5.46M
₿58.7
$0.1311
₿0.0000013
$0.1275
₿0.0000013
$201.44K
₿2.15
$12.78M
₿137.31
$5.46M
₿58.7
التنبؤ بسعر Seamless Protocol(seam)
2095 Drop Staked ATOM  DATOM $3.11
₿0.000033
-2.06 $5.43M
₿57.7
$4.49
₿0.000048
$1.49
₿0.000015
$184.06K
₿1.74
$5.43M
₿57.7
$5.43M
₿57.7
التنبؤ بسعر Drop Staked ATOM(datom)
2096 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2097 Mysterium  MYST $0.1669
₿0.0000017
1.89 $5.42M
₿58.22
$0.1686
₿0.0000017
$0.1628
₿0.0000017
$81.72K
₿0.87
$5.42M
₿58.22
$5.42M
₿58.22
التنبؤ بسعر Mysterium(myst)
2098 Ref Finance  REF $0.05639
₿0.00000059
-6.25 $5.41M
₿57.49
$0.06058
₿0.00000063
$0.05361
₿0.00000057
$372.23
₿0
$5.64M
₿59.9
$5.41M
₿57.49
التنبؤ بسعر Ref Finance(ref)
2099 Vertcoin  VTC $0.07333
₿0.00000078
-3.34 $5.4M
₿58.14
$0.07589
₿0.00000080
$0.0733
₿0.00000078
$13.26K
₿0.14
$5.4M
₿58.15
$5.4M
₿58.14
التنبؤ بسعر Vertcoin(vtc)
2103 Polytrade  TRADE $0.0534
₿0.00000057
-5.09 $5.37M
₿57.62
$0.05655
₿0.00000060
$0.05332
₿0.00000057
$360.65K
₿3.87
$5.37M
₿57.62
$5.37M
₿57.62
التنبؤ بسعر Polytrade(trade)
2105 Saros  SAROS $0.002048
₿0.000000022
-13.83 $5.38M
₿57.9
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.59M
₿16.43
$20.48M
₿220.57
$5.38M
₿57.9
التنبؤ بسعر Saros(saros)
2108 Goldcoin  GLC $0.004661
₿0.000000050
19.81 $5.34M
₿57.6
$0.00515
₿0.000000054
$0.003766
₿0.000000040
$12.06
₿0
$5.34M
₿57.6
$5.34M
₿57.6
التنبؤ بسعر Goldcoin(glc)
2109 dYdX  ETHDYDX $0.1803
₿0.0000019
-7.95 $5.34M
₿57.38
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$11.35M
₿121.08
$148.54M
₿1.6K
$5.34M
₿57.38
التنبؤ بسعر dYdX(ethdydx)
2115 RCH Token  RCH $0.1962
₿0.0000021
-3.89 $5.27M
₿56.62
$0.2043
₿0.0000021
$0.1944
₿0.0000020
$368.09K
₿4.02
$5.29M
₿56.94
$5.27M
₿56.62
التنبؤ بسعر RCH Token(rch)
2116 HERBCOIN  HERB $0.05687
₿0.00000061
-9.76 $5.25M
₿56.45
$0.06303
₿0.00000068
$0.05621
₿0.00000060
$5.47K
₿0.06
$5.69M
₿61.16
$5.25M
₿56.45
التنبؤ بسعر HERBCOIN(herb)
2118 Buying  BUY $0.008011
₿0.000000086
0.16 $5.24M
₿56.36
$0.008018
₿0.000000086
$0.007994
₿0.000000083
$359.72K
₿3.9
$7.91M
₿85.03
$5.24M
₿56.36
التنبؤ بسعر Buying(buy)
2119 UniLayer  LAYER $0.1455
₿0.0000015
7,987.80 $5.24M
₿55.99
$0.146
₿0.0000015
$0.001629
₿0.000000017
$27.87K
₿0.3
$5.82M
₿62.21
$5.24M
₿55.99
التنبؤ بسعر UniLayer(layer)
2120 Aurory  AURY $0.06971
₿0.00000074
-0.12 $5.24M
₿56.32
$0.06986
₿0.00000075
$0.06862
₿0.00000073
$6.77K
₿0.07
$6.97M
₿74.97
$5.24M
₿56.32
التنبؤ بسعر Aurory(aury)
2122 NFTX  NFTX $12.46
₿0.00013
-4.10 $5.23M
₿56.28
$13
₿0.00013
$12.39
₿0.00013
$83.85
₿0
$8.1M
₿87.1
$5.23M
₿56.28
التنبؤ بسعر NFTX(nftx)
2123 Hathor  HTR $0.01041
₿0.00000011
-7.78 $5.23M
₿56.15
$0.0113
₿0.00000012
$0.01018
₿0.00000010
$232.54K
₿2.44
$9.06M
₿97.34
$5.23M
₿56.15
التنبؤ بسعر Hathor(htr)
2124 XSwap  XSWAP $0.01641
₿0.00000017
-4.75 $5.23M
₿56.25
$0.01729
₿0.00000018
$0.01636
₿0.00000017
$89.94K
₿0.97
$5.67M
₿61.02
$5.23M
₿56.25
التنبؤ بسعر XSwap(xswap)
2133 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2134 DIMO  DIMO $0.01235
₿0.00000013
-4.15 $5.16M
₿55.32
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$151.13K
₿1.62
$12.34M
₿132.29
$5.16M
₿55.32
التنبؤ بسعر DIMO(dimo)
2136 Komodo  KMD $0.03653
₿0.00000027
14.83 $5.14M
₿38.56
$0.03755
₿0.00000039
$0.02548
₿0.00000026
$7.43K
₿1.82
$5.14M
₿38.56
$5.14M
₿38.56
التنبؤ بسعر Komodo(kmd)
2138 Tenset  10SET $0.03291
₿0.00000035
-1.04 $5.14M
₿55.44
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$161.2K
₿1.74
$5.14M
₿55.44
$5.14M
₿55.44
التنبؤ بسعر Tenset(10set)
2140 Myro  $MYRO $0.005096
₿0.000000054
-7.59 $5.11M
₿54.83
$0.005671
₿0.000000059
$0.005009
₿0.000000053
$1.5M
₿15.95
$5.11M
₿54.83
$5.11M
₿54.83
التنبؤ بسعر Myro($myro)
2143 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.48 $5.1M
₿54.8
$1.26
₿0.000013
$1.24
₿0.000013
$275.62K
₿2.98
$5.1M
₿54.8
$5.1M
₿54.8
التنبؤ بسعر VNX Swiss Franc(vchf)
2144 Sleepless AI  AI $0.03914
₿0.00000041
-15.94 $5.09M
₿54.43
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$11.53M
₿122.55
$39.16M
₿418.69
$5.09M
₿54.43
التنبؤ بسعر Sleepless AI(ai)
2147 Counterparty  XCP $1.95
₿0.000020
1.37 $5.06M
₿54.3
$1.95
₿0.000020
$1.74
₿0.000018
$3.48K
₿0.04
$5.17M
₿55.53
$5.06M
₿54.3
التنبؤ بسعر Counterparty(xcp)
2154 Nexera  NXRA $0.004782
₿0.000000051
-8.93 $5.01M
₿53.5
$0.005251
₿0.000000055
$0.004707
₿0.000000050
$35.69K
₿0.39
$9.57M
₿102.16
$5.01M
₿53.5
التنبؤ بسعر Nexera(nxra)
2160 Resistance Dog  REDO $0.04962
₿0.00000053
-14.75 $4.96M
₿53.32
$0.05874
₿0.00000061
$0.04434
₿0.00000047
$153.99K
₿1.67
$4.96M
₿53.32
$4.96M
₿53.32
التنبؤ بسعر Resistance Dog(redo)
2163 Trustswap  SWAP $0.04944
₿0.00000052
-2.67 $4.94M
₿53.17
$0.05106
₿0.00000054
$0.049
₿0.00000052
$200.96K
₿2.15
$4.94M
₿53.17
$4.94M
₿53.17
التنبؤ بسعر Trustswap(swap)
2164 Karrat  KARRAT $0.006365
₿0.000000068
-2.21 $4.94M
₿53.26
$0.006694
₿0.000000070
$0.006097
₿0.000000065
$282.4K
₿2.94
$6.4M
₿69.03
$4.94M
₿53.26
التنبؤ بسعر Karrat(karrat)
2165 Dero  DERO $0.3886
₿0.0000043
2.30 $4.93M
₿56.03
$0.4147
₿0.0000043
$0.2767
₿0.0000030
$23.19K
₿0.24
$7.15M
₿81.32
$4.93M
₿56.03
التنبؤ بسعر Dero(dero)
2168 Ultra  UOS $0.009812
₿0.00000010
-3.36 $4.94M
₿52.77
$0.01021
₿0.00000010
$0.009435
₿0.00000010
$424.47K
₿4.48
$9.79M
₿104.6
$4.94M
₿52.77
التنبؤ بسعر Ultra(uos)
2169 Grok  GROK $0.0007761
₿0.0000000083
-7.42 $4.91M
₿52.65
$0.0008393
₿0.0000000088
$0.0007665
₿0.0000000082
$407.69K
₿3.19
$5.12M
₿54.95
$4.91M
₿52.65
التنبؤ بسعر Grok(grok)
2172 Indigo Protocol  INDY $0.2675
₿0.0000028
-6.82 $4.91M
₿52.62
$0.2883
₿0.0000030
$0.261
₿0.0000028
$7.31K
₿0.08
$9.36M
₿100.32
$4.91M
₿52.62
التنبؤ بسعر Indigo Protocol(indy)
2175 OBSERVER Coin  OBSR $0.0007759
₿0.0000000083
-0.39 $4.89M
₿52.63
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$362.78K
₿3.9
$10.86M
₿116.82
$4.89M
₿52.63
التنبؤ بسعر OBSERVER Coin(obsr)
2177 CateCoin  CATE $0.00000008469
₿0.00000000000090
-3.84 $4.89M
₿52.56
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$414.63K
₿4.47
$5.08M
₿54.63
$4.89M
₿52.56
التنبؤ بسعر CateCoin(cate)
2179 CEEK Smart VR Token  CEEK $0.004833
₿0.000000051
-6.86 $4.88M
₿52.05
$0.005218
₿0.000000056
$0.004733
₿0.000000051
$148.03K
₿1.6
$4.88M
₿52.08
$4.88M
₿52.05
التنبؤ بسعر CEEK Smart VR Token(ceek)
2186 SwissCheese  SWCH $0.1121
₿0.0000012
-1.06 $4.83M
₿51.91
$0.1153
₿0.0000012
$0.112
₿0.0000011
$1.91M
₿20.56
$13.45M
₿144.7
$4.83M
₿51.91
التنبؤ بسعر SwissCheese(swch)
2188 Toby ToadGod  TOBY $0.00000001269
₿0.00000000000013
-7.05 $4.8M
₿51.55
$0.00000001366
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$4.9K
₿0.05
$5.33M
₿57.27
$4.8M
₿51.55
التنبؤ بسعر Toby ToadGod(toby)
2189 Swarm Markets  SMT $0.05349
₿0.00000057
-6.75 $4.8M
₿51.62
$0.0575
₿0.00000061
$0.04996
₿0.00000053
$84.91K
₿0.92
$8.01M
₿86.24
$4.8M
₿51.62
التنبؤ بسعر Swarm Markets(smt)
2194 Minto  BTCMT $0.7392
₿0.0000079
-2.76 $4.77M
₿51.36
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$121.97K
₿1.31
$27.28M
₿293.76
$4.77M
₿51.36
التنبؤ بسعر Minto(btcmt)
2196 Maza  MZC $0.002004
₿0.000000021
4.59 $4.76M
₿50.72
$0.002004
₿0.000000021
$0.001848
₿0.000000019
$236.06
₿0
$4.85M
₿51.68
$4.76M
₿50.72
التنبؤ بسعر Maza(mzc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀