صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Tribe TRIBE	$0.4971 ₿0.0000052	-0.88	$18.9M ₿200.69	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.39K ₿0.84	$497.14M ₿5.28K	$18.9M ₿200.69
1189	PIVX PIVX	$0.1885 ₿0.0000020	13.42	$18.83M ₿207.75	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$9.53M ₿104.32	$18.83M ₿207.75	$18.83M ₿207.75
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1194	Vanar Chain VANRY	$0.009517 ₿0.00000010	-3.90	$18.64M ₿205.21	$0.01154 ₿0.00000012	$0.009524 ₿0.00000010	$32.24M ₿349.54	$20.59M ₿226.63	$18.64M ₿205.21
1195	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-9.93	$18.64M ₿200.43	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.62M ₿49.55	$22.36M ₿240.47	$18.64M ₿200.43
1199	Ancient8 A8	$0.04183 ₿0.00000045	-10.21	$18.53M ₿199.97	$0.04663 ₿0.00000049	$0.04175 ₿0.00000045	$4.37M ₿43.89	$41.78M ₿451.01	$18.53M ₿199.97
1200	IX Swap IXS	$0.1028 ₿0.0000011	-8.11	$18.51M ₿199.15	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$194.92K ₿2.11	$18.51M ₿199.15	$18.51M ₿199.15
1201	MARBLEX MBX	$0.06891 ₿0.00000074	-6.93	$18.51M ₿198.56	$0.07406 ₿0.00000078	$0.06814 ₿0.00000073	$408.68K ₿4.42	$22.19M ₿238.05	$18.51M ₿198.56
1202	CorgiAI CORGIAI	$0.00005667 ₿0.00000000062	0.80	$18.47M ₿201.92	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$125.39K ₿0.7	$21.12M ₿230.87	$18.47M ₿201.92
1203	Goldfinch GFI	$0.1974 ₿0.0000021	-5.28	$18.45M ₿198.59	$0.211 ₿0.0000022	$0.1972 ₿0.0000021	$216.72K ₿2.33	$22.57M ₿242.92	$18.45M ₿198.59
1206	FunFair FUN	$0.001728 ₿0.000000018	-10.05	$18.33M ₿195.55	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.03M ₿42.91	$19.02M ₿202.95	$18.33M ₿195.55
1208	Bityuan BTY	$0.02568 ₿0.00000027	-2.32	$18.29M ₿196.9	$0.02629 ₿0.00000027	$0.0244 ₿0.00000026	$234.94K ₿2.53	$18.29M ₿196.9	$18.29M ₿196.9
1210	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.70	$18.28M ₿196.78	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$615.69K ₿5.74	$139.39M ₿1.5K	$18.28M ₿196.78
1214	Stader MaticX MATICX	$0.1576 ₿0.0000016	-5.93	$18.11M ₿194.64	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.94K ₿0.07	$18.11M ₿194.64	$18.11M ₿194.64
1215	THORWallet DEX TGT	$0.02018 ₿0.00000021	-5.47	$18.1M ₿195.17	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.26M ₿196.84	$18.1M ₿195.17
1216	Alchemix ALCX	$7.19 ₿0.000077	-5.69	$18.06M ₿193.9	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.75M ₿18.89	$22.3M ₿239.38	$18.06M ₿193.9
1220	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.04	$17.96M ₿193.25	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.48M ₿274.12	$17.96M ₿193.25
1221	Abelian ABEL	$0.1357 ₿0.0000014	-1.83	$17.92M ₿193.52	$0.1382 ₿0.0000014	$0.1283 ₿0.0000013	$96.12K ₿1.04	$30.56M ₿329.99	$17.92M ₿193.52
1222	Solidus Ai Tech AITECH	$0.01022 ₿0.00000010	-4.53	$17.92M ₿192.44	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.7M ₿79.58	$20.3M ₿218.05	$17.92M ₿192.44
1223	Layer3 L3	$0.01509 ₿0.00000016	-13.39	$17.8M ₿189.55	$0.01914 ₿0.00000020	$0.01493 ₿0.00000016	$7.82M ₿83.47	$50.45M ₿537.44	$17.8M ₿189.55
1228	GME (Ethereum) GME	$0.00004302 ₿0.00000000046	-4.84	$17.7M ₿190.98	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$220.99K ₿2.4	$17.7M ₿190.98	$17.7M ₿190.98
1234	ANDY ETH ANDY	$0.00001754 ₿0.00000000018	-6.62	$17.55M ₿189.36	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$564.54K ₿6	$17.55M ₿189.36	$17.55M ₿189.36
1235	OG Fan Token OG	$3.86 ₿0.000041	-5.20	$17.54M ₿188.52	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.29M ₿154.12	$19.31M ₿207.64	$17.54M ₿188.52
1240	Aquarius AQUA	$0.0004842 ₿0.0000000052	-4.40	$17.39M ₿187.19	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$298.86K ₿2.62	$48.41M ₿521.12	$17.39M ₿187.19
1246	Lido Staked SOL STSOL	$162.61 ₿0.0017	-6.23	$17.26M ₿186.35	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.77K ₿0.96	$17.26M ₿186.35	$17.26M ₿186.35
1248	DODO DODO	$0.01724 ₿0.00000018	-7.39	$17.25M ₿185.14	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.94M ₿64.42	$17.25M ₿185.14	$17.25M ₿185.14
1249	SaucerSwap SAUCE	$0.01963 ₿0.00000021	-6.44	$17.22M ₿185.06	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.65K ₿1.45	$19.7M ₿211.74	$17.22M ₿185.06
1251	Syscoin SYS	$0.02026 ₿0.00000021	-5.37	$17.2M ₿184.38	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.45M ₿36.91	$17.2M ₿184.38	$17.2M ₿184.38
1254	SideShift Token XAI	$0.1096 ₿0.0000011	-0.16	$17.13M ₿184.21	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.04M ₿247.72	$17.13M ₿184.21
1255	Stader SD	$0.2458 ₿0.0000026	-7.19	$17.12M ₿184.21	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.92M ₿31.45	$29.5M ₿317.51	$17.12M ₿184.21
1261	Phoenix PHB	$0.2734 ₿0.0000029	-3.76	$16.95M ₿180.58	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$4.14M ₿42.49	$16.95M ₿180.58	$16.95M ₿180.58
1263	Stader BNBx BNBX	$1,028.02 ₿0.011	-1.78	$16.86M ₿181.03	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$141.2 ₿0	$0	$16.86M ₿181.03
1264	Alpha Quark Token AQT	$0.6282 ₿0.0000067	-1.98	$16.85M ₿180.99	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿21.59	$18.85M ₿202.56	$16.85M ₿180.99
1266	Klever KLV	$0.001862 ₿0.000000020	-2.97	$16.81M ₿180.77	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.89K ₿10.52	$16.81M ₿180.77	$16.81M ₿180.77
1267	Stake DAO SDT	$0.25 ₿0.0000026	-3.19	$16.8M ₿180.64	$0.2633 ₿0.0000027	$0.2497 ₿0.0000026	$336.64 ₿0	$17.24M ₿185.36	$16.8M ₿180.64
1268	Inverse Finance INV	$27.94 ₿0.00029	-0.27	$16.77M ₿180.03	$28.38 ₿0.00030	$27.55 ₿0.00029	$122.37K ₿1.32	$20.29M ₿217.86	$16.77M ₿180.03
1269	ELYSIA EL	$0.002455 ₿0.000000026	-4.11	$16.7M ₿179.39	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$525.45K ₿5.6	$16.7M ₿179.39	$16.7M ₿179.39
1271	Diverge Loop DLC	$0.01873 ₿0.00000020	-1.61	$16.68M ₿179.24	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.74M ₿201.39	$16.68M ₿179.24
1273	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.50	$16.54M ₿177.84	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.01 ₿0	$65.51M ₿704.3	$16.54M ₿177.84
1275	Autonolas OLAS	$0.07225 ₿0.00000077	-4.97	$16.51M ₿177.57	$0.07703 ₿0.00000080	$0.07201 ₿0.00000077	$291.75K ₿3.12	$34.04M ₿366.02	$16.51M ₿177.57
1278	Firmachain FCT	$0.01467 ₿0.00000015	-1.62	$16.39M ₿176.29	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿15.06	$16.63M ₿178.79	$16.39M ₿176.29
1281	CoinMetro XCM	$0.05425 ₿0.00000058	-1.51	$16.4M ₿175.71	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.69K ₿0.15	$16.98M ₿181.91	$16.4M ₿175.71
1282	DexTools DEXT	$0.2303 ₿0.0000024	2.21	$16.32M ₿175.86	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.55K ₿0.58	$25.93M ₿279.33	$16.32M ₿175.86
1283	Beta Finance BETA	$0.01626 ₿0.00000017	-6.31	$16.27M ₿174.92	$0.01736 ₿0.00000018	$0.01579 ₿0.00000016	$5.75K ₿0.07	$16.27M ₿174.92	$16.27M ₿174.92
1284	TG.Casino TGC	$0.2069 ₿0.0000022	-2.52	$16.25M ₿174.55	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.73K ₿0.87	$16.25M ₿174.55	$16.25M ₿174.55
1285	Comtech Gold CGO	$149.78 ₿0.0016	1.95	$16.18M ₿174.21	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.27K ₿10.76	$16.18M ₿174.21	$16.18M ₿174.21
1288	CONX CONX	$0.01798 ₿0.00000019	-5.35	$16.09M ₿172.16	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$236.76K ₿2.54	$36.1M ₿386.12	$16.09M ₿172.16
1289	Thales THALES	$0.2504 ₿0.0000026	-4.11	$16.08M ₿172.85	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.11K ₿0.07	$25.05M ₿269.27	$16.08M ₿172.85
1290	Neutron NTRN	$0.02465 ₿0.00000026	-8.74	$16.04M ₿171.9	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.36M ₿23.68	$24.64M ₿264.14	$16.04M ₿171.9
1295	Cudos CUDOS	$0.002159 ₿0.000000023	-5.44	$15.93M ₿171.04	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$141.9 ₿0	$20.12M ₿216.08	$15.93M ₿171.04
1296	Mossland MOC	$0.03607 ₿0.00000038	-3.21	$15.89M ₿170.9	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$662.27K ₿7.12	$18.04M ₿193.98	$15.89M ₿170.9
1297	I love puppies PUPPIES	$0.0000003764 ₿0.0000000000040	-5.60	$15.84M ₿170.27	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$779.14K ₿8.38	$15.84M ₿170.27	$15.84M ₿170.27
1300	Joe Coin JOE	$0.0158 ₿0.00000016	-3.03	$15.81M ₿169.71	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$460.54K ₿4.95	$15.81M ₿169.71	$15.81M ₿169.71
1301	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.46	$15.79M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$638.06 ₿0.01	$21.1M ₿226.98	$15.79M ₿169.87
1302	LimeWire LMWR	$0.0427 ₿0.00000046	-8.51	$15.77M ₿169.87	$0.04682 ₿0.00000049	$0.0426 ₿0.00000045	$1.76M ₿18.94	$27.09M ₿291.85	$15.77M ₿169.87
1305	MetFi METFI	$0.05689 ₿0.00000060	-0.08	$15.69M ₿168.96	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.2K ₿0.71	$25.56M ₿275.27	$15.69M ₿168.96
1308	LandWolf WOLF	$0.0000173 ₿0.00000000018	-4.27	$15.62M ₿167.95	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.13M ₿12.06	$15.62M ₿167.95	$15.62M ₿167.95
1309	Radix XRD	$0.001171 ₿0.000000012	-4.13	$15.66M ₿167.27	$0.00126 ₿0.000000013	$0.001162 ₿0.000000012	$56.98K ₿1.86	$15.66M ₿167.28	$15.66M ₿167.27
1317	Mobox MBOX	$0.03088 ₿0.00000033	-8.31	$15.46M ₿165.78	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.49M ₿59.08	$17M ₿182.35	$15.46M ₿165.78
1321	My Neighbor Alice ALICE	$0.1673 ₿0.0000017	-7.91	$15.42M ₿165.64	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.76M ₿94.78	$16.75M ₿179.89	$15.42M ₿165.64
1323	Polyhedra Network ZKJ	$0.03557 ₿0.00000038	-11.16	$15.39M ₿165.35	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$2.99M ₿32.15	$35.58M ₿382.21	$15.39M ₿165.35
1326	ThunderCore TT	$0.001171 ₿0.000000012	-5.59	$15.38M ₿164.61	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$560.58K ₿5.93	$15.38M ₿164.61	$15.38M ₿164.61
1328	Argentine Football Association Fan Token ARG	$0.9893 ₿0.000010	-3.77	$15.33M ₿165.42	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.8M ₿19.33	$19.79M ₿213.51	$15.33M ₿165.42
1331	Ellipsis EPS	$0.02186 ₿0.00000023	-2.28	$15.27M ₿164.05	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.63 ₿0	$15.83M ₿169.98	$15.27M ₿164.05
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.05	$15.27M ₿164.16	$1 ₿0.000010	$0.9884 ₿0.000010	$294.88K ₿3.17	$15.27M ₿164.16	$15.27M ₿164.16
1334	Clash of Lilliput COL	$0.1857 ₿0.0000020	-2.48	$15.24M ₿165.15	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.66K ₿0.04	$185.71M ₿2.01K	$15.24M ₿165.15
1338	TokenFi TOKEN	$0.004491 ₿0.000000048	-7.97	$15.1M ₿162.59	$0.00488 ₿0.000000051	$0.004369 ₿0.000000047	$2.91M ₿37.24	$44.93M ₿483.61	$15.1M ₿162.59
1339	Meeds DAO MEED	$0.737 ₿0.0000079	0.31	$15.07M ₿162.01	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.79K ₿0.11	$17.2M ₿184.9	$15.07M ₿162.01
1341	Minswap MIN	$0.008546 ₿0.000000091	-6.52	$14.98M ₿161.27	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.78K ₿1.93	$21.32M ₿229.48	$14.98M ₿161.27
1345	Radicle RAD	$0.2971 ₿0.0000031	-4.90	$14.8M ₿158.61	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.17M ₿44.67	$29.71M ₿318.3	$14.8M ₿158.61
1348	Portal PORTAL	$0.0193 ₿0.00000020	-10.03	$14.72M ₿157.94	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.18M ₿67.37	$19.31M ₿207.17	$14.72M ₿157.94
1350	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000024	-8.41	$14.68M ₿158.05	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.11M ₿75.56	$22.81M ₿245.52	$14.68M ₿158.05
1351	TARS AI TAI	$0.025 ₿0.00000026	-11.80	$14.67M ₿157.6	$0.02882 ₿0.00000030	$0.02493 ₿0.00000026	$1.25M ₿13.42	$22.38M ₿240.42	$14.67M ₿157.6
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.18	$14.66M ₿157.29	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿21.86	$44.49M ₿477.38	$14.66M ₿157.29
1354	Beefy.Finance BIFI	$183.25 ₿0.0019	-7.59	$14.61M ₿155.87	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.73M ₿39.77	$14.61M ₿155.87	$14.61M ₿155.87
1358	Compound Dai CDAI	$0.02505 ₿0.00000026	0.02	$14.46M ₿155.41	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.46M ₿155.41	$14.46M ₿155.41
1359	Maya Protocol CACAO	$0.1444 ₿0.0000015	-3.55	$14.44M ₿155.4	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.03M ₿8.75	$14.44M ₿155.4	$14.44M ₿155.4
1365	Alien Worlds TLM	$0.002225 ₿0.000000023	-9.97	$14.4M ₿154.41	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.14M ₿76.99	$15.36M ₿164.7	$14.4M ₿154.41
1369	Token dForce USD USX	$0.9241 ₿0.0000099	-0.37	$14.28M ₿153.54	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.09K ₿0.15	$124.37M ₿1.34K	$14.28M ₿153.54
1370	PlatON Network LAT	$0.002098 ₿0.000000022	-2.02	$14.27M ₿153.37	$0.002141 ₿0.000000022	$0.002092 ₿0.000000022	$4.33M ₿46.44	$21.51M ₿231.21	$14.27M ₿153.37
1372	Hypurr Fun HFUN	$14.26 ₿0.00015	-1.74	$14.24M ₿153.11	$14.74 ₿0.00015	$14.16 ₿0.00015	$26.22K ₿0.62	$14.24M ₿153.11	$14.24M ₿153.11
1375	Wanchain WAN	$0.07151 ₿0.00000077	-3.57	$14.22M ₿153.22	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.53M ₿16.45	$15.02M ₿161.85	$14.22M ₿153.22
1377	Ampleforth AMPL	$1.25 ₿0.000013	-2.10	$14.09M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.22K ₿0.22	$15.04M ₿161.7	$14.09M ₿151.46
1379	AS Roma Fan Token ASR	$1.74 ₿0.000018	-2.08	$14.06M ₿150.92	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.77M ₿91.14	$17.39M ₿186.71	$14.06M ₿150.92
1382	Sentinel Protocol BOUNTY	$0.02743 ₿0.00000029	-5.24	$13.95M ₿148.88	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.29M ₿24.44	$15.24M ₿162.65	$13.95M ₿148.88
1385	Melon MLN	$4.66 ₿0.000050	-5.19	$13.92M ₿149.76	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.08M ₿35.16	$13.92M ₿149.76	$13.92M ₿149.76
1387	Switch Token SWITCH	$0.0002982 ₿0.0000000033	6.50	$13.87M ₿153.5	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.39K ₿0.03	$14.91M ₿165.02	$13.87M ₿153.5
1389	AhaToken AHT	$0.001914 ₿0.000000020	-4.03	$13.8M ₿148.27	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.93K ₿1.92	$14.8M ₿159.05	$13.8M ₿148.27
1390	AdEx ADX	$0.09308 ₿0.00000099	-3.36	$13.77M ₿148.03	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.82M ₿51.83	$13.96M ₿150.13	$13.77M ₿148.03
1391	Ice Open Network ICE	$0.002026 ₿0.000000021	3.73	$13.76M ₿148.28	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.04K ₿0.12	$42.86M ₿461.68	$13.76M ₿148.28
1394	NFPrompt NFP	$0.02563 ₿0.00000027	-7.71	$13.71M ₿146.83	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.44	$25.63M ₿274.49	$13.71M ₿146.83
1397	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.17	$13.66M ₿146.84	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$89.61K ₿0.97	$13.66M ₿146.84	$13.66M ₿146.84
1399	Orchid Protocol OXT	$0.02306 ₿0.00000024	-7.23	$13.64M ₿146.3	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.35M ₿25.19	$23.06M ₿247.32	$13.64M ₿146.3
1402	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.83	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.83	$13.56M ₿145.83
1406	ASD ASD	$0.01813 ₿0.00000019	-1.19	$13.47M ₿144.91	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.79K ₿7.75	$13.47M ₿144.91	$13.47M ₿144.91
1407	STON STON	$0.3596 ₿0.0000038	-1.93	$13.47M ₿144.95	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.49K ₿0.17	$35.97M ₿387.05	$13.47M ₿144.95
1409	Stronghold Staked SOL STRONGSOL	$154.75 ₿0.0016	-6.15	$13.46M ₿144.7	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.57K ₿0.12	$13.46M ₿144.7	$13.46M ₿144.7
1411	Neon NEON	$0.05616 ₿0.00000060	-1.65	$13.45M ₿144.6	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$697.35K ₿7.5	$56.17M ₿603.86	$13.45M ₿144.6
1414	Wrapped Mantle WMNT	$0.921 ₿0.0000099	-2.77	$13.39M ₿144.02	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.81	$13.39M ₿144.02	$13.39M ₿144.02
1417	Spice SFI	$166.95 ₿0.0017	-3.30	$13.36M ₿143.62	$186.87 ₿0.0019	$160.09 ₿0.0017	$20.88K ₿0.22	$15.38M ₿165.29	$13.36M ₿143.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}