صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Storj STORJ	$0.1321 ₿0.0000014	-7.62	$19.02M ₿204.91	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.73M ₿115.45	$56.22M ₿605.67	$19.02M ₿204.91
1184	Dent DENT	$0.0001984 ₿0.0000000021	-11.54	$18.98M ₿204.4	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.82M ₿41.08	$19.85M ₿213.69	$18.98M ₿204.4
1191	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	CorgiAI CORGIAI	$0.00005763 ₿0.00000000062	2.53	$18.8M ₿201.92	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$65.5K ₿0.7	$21.49M ₿230.87	$18.8M ₿201.92
1193	Tribe TRIBE	$0.4907 ₿0.0000052	-0.56	$18.66M ₿200.69	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.4K ₿0.84	$490.77M ₿5.28K	$18.66M ₿200.69
1197	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-10.30	$18.6M ₿200.43	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.62M ₿49.55	$22.32M ₿240.47	$18.6M ₿200.43
1199	Ancient8 A8	$0.04187 ₿0.00000045	-10.20	$18.57M ₿199.97	$0.04663 ₿0.00000049	$0.04188 ₿0.00000045	$4.34M ₿43.89	$41.88M ₿451.01	$18.57M ₿199.97
1201	IX Swap IXS	$0.1028 ₿0.0000011	-7.52	$18.51M ₿199.15	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$196.03K ₿2.11	$18.51M ₿199.15	$18.51M ₿199.15
1202	MARBLEX MBX	$0.06926 ₿0.00000074	-6.45	$18.5M ₿198.56	$0.07406 ₿0.00000078	$0.06814 ₿0.00000073	$412.41K ₿4.42	$22.18M ₿238.05	$18.5M ₿198.56
1204	Goldfinch GFI	$0.1973 ₿0.0000021	-5.26	$18.44M ₿198.59	$0.211 ₿0.0000022	$0.1973 ₿0.0000021	$216.34K ₿2.33	$22.55M ₿242.92	$18.44M ₿198.59
1206	Bityuan BTY	$0.02569 ₿0.00000027	-2.36	$18.3M ₿196.9	$0.02632 ₿0.00000027	$0.0244 ₿0.00000026	$235.04K ₿2.53	$18.3M ₿196.9	$18.3M ₿196.9
1208	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.29	$18.29M ₿196.78	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$533.29K ₿5.74	$139.45M ₿1.5K	$18.29M ₿196.78
1212	FunFair FUN	$0.001715 ₿0.000000018	-10.69	$18.19M ₿195.55	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.99M ₿42.91	$18.88M ₿202.95	$18.19M ₿195.55
1213	THORWallet DEX TGT	$0.02022 ₿0.00000021	-5.10	$18.13M ₿195.17	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.06K ₿0.03	$18.29M ₿196.84	$18.13M ₿195.17
1215	Stader MaticX MATICX	$0.1574 ₿0.0000016	-5.67	$18.08M ₿194.64	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.79K ₿0.07	$18.08M ₿194.64	$18.08M ₿194.64
1218	Alchemix ALCX	$7.18 ₿0.000077	-5.79	$18.03M ₿193.9	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.67M ₿18.89	$22.26M ₿239.38	$18.03M ₿193.9
1220	Abelian ABEL	$0.1355 ₿0.0000014	-1.92	$17.98M ₿193.52	$0.1382 ₿0.0000014	$0.1283 ₿0.0000013	$96.17K ₿1.04	$30.66M ₿329.99	$17.98M ₿193.52
1222	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.73	$17.96M ₿193.25	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.47M ₿274.12	$17.96M ₿193.25
1223	Solidus Ai Tech AITECH	$0.0102 ₿0.00000010	-4.75	$17.89M ₿192.44	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.46M ₿79.58	$20.27M ₿218.05	$17.89M ₿192.44
1229	GME (Ethereum) GME	$0.00004309 ₿0.00000000046	-4.51	$17.73M ₿190.98	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$222.35K ₿2.4	$17.73M ₿190.98	$17.73M ₿190.98
1232	Layer3 L3	$0.01493 ₿0.00000016	-12.56	$17.59M ₿189.55	$0.01914 ₿0.00000020	$0.01493 ₿0.00000016	$7.76M ₿83.47	$49.88M ₿537.44	$17.59M ₿189.55
1235	ANDY ETH ANDY	$0.00001756 ₿0.00000000018	-6.28	$17.59M ₿189.36	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$562.63K ₿6	$17.59M ₿189.36	$17.59M ₿189.36
1237	OG Fan Token OG	$3.86 ₿0.000041	-4.98	$17.52M ₿188.52	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.28M ₿154.12	$19.3M ₿207.64	$17.52M ₿188.52
1242	Aquarius AQUA	$0.0004845 ₿0.0000000052	-4.39	$17.4M ₿187.19	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$243.24K ₿2.62	$48.44M ₿521.12	$17.4M ₿187.19
1246	Lido Staked SOL STSOL	$162.92 ₿0.0017	-5.90	$17.3M ₿186.35	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.14K ₿0.96	$17.3M ₿186.35	$17.3M ₿186.35
1249	DODO DODO	$0.01722 ₿0.00000018	-7.34	$17.22M ₿185.14	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.99M ₿64.42	$17.22M ₿185.14	$17.22M ₿185.14
1250	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.41	$17.19M ₿185.06	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.07K ₿1.45	$19.67M ₿211.74	$17.19M ₿185.06
1252	Stader SD	$0.2461 ₿0.0000026	-6.94	$17.14M ₿184.28	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.02M ₿32.45	$29.54M ₿317.63	$17.14M ₿184.28
1254	Syscoin SYS	$0.02017 ₿0.00000021	-6.00	$17.12M ₿184.1	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.43M ₿36.86	$17.12M ₿184.1	$17.12M ₿184.1
1255	SideShift Token XAI	$0.1096 ₿0.0000011	-0.12	$17.12M ₿185.28	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.5K ₿0.02	$23.02M ₿249.16	$17.12M ₿185.28
1262	Stader BNBx BNBX	$1,026.22 ₿0.011	-1.90	$16.84M ₿181.1	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.95 ₿0	$0	$16.84M ₿181.1
1263	Klever KLV	$0.001864 ₿0.000000020	-2.76	$16.83M ₿181	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.02K ₿10.52	$16.83M ₿181	$16.83M ₿181
1264	Phoenix PHB	$0.2708 ₿0.0000029	-4.81	$16.82M ₿180.94	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.88M ₿40.74	$16.82M ₿180.94	$16.82M ₿180.94
1265	Stake DAO SDT	$0.2498 ₿0.0000026	-3.06	$16.79M ₿180.57	$0.2633 ₿0.0000027	$0.2497 ₿0.0000026	$336.43 ₿0	$17.23M ₿185.28	$16.79M ₿180.57
1266	Alpha Quark Token AQT	$0.626 ₿0.0000067	-2.55	$16.78M ₿180.75	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.08M ₿22.32	$18.78M ₿202.29	$16.78M ₿180.75
1267	Inverse Finance INV	$27.87 ₿0.00029	-0.69	$16.75M ₿179.27	$28.38 ₿0.00030	$27.55 ₿0.00029	$122.64K ₿1.31	$20.26M ₿216.94	$16.75M ₿179.27
1269	ELYSIA EL	$0.002454 ₿0.000000026	-4.06	$16.7M ₿179.95	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$528.36K ₿5.64	$16.7M ₿179.95	$16.7M ₿179.95
1270	Diverge Loop DLC	$0.01873 ₿0.00000020	-1.60	$16.68M ₿179.59	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.38K ₿0.08	$18.74M ₿201.78	$16.68M ₿179.59
1273	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.49	$16.54M ₿178.03	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.02 ₿0	$65.51M ₿705.06	$16.54M ₿178.03
1274	Autonolas OLAS	$0.07208 ₿0.00000077	-5.14	$16.53M ₿177.98	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$290.61K ₿3.13	$34.07M ₿366.87	$16.53M ₿177.98
1279	Firmachain FCT	$0.01481 ₿0.00000015	-0.33	$16.41M ₿176.59	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.38M ₿14.9	$16.64M ₿179.09	$16.41M ₿176.59
1280	CoinMetro XCM	$0.05406 ₿0.00000058	-2.21	$16.34M ₿175.88	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.53K ₿0.15	$16.92M ₿182.08	$16.34M ₿175.88
1281	DexTools DEXT	$0.2306 ₿0.0000024	2.37	$16.34M ₿175.94	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$54K ₿0.58	$25.96M ₿279.46	$16.34M ₿175.94
1282	Beta Finance BETA	$0.01624 ₿0.00000017	-7.84	$16.24M ₿174.57	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$6.85K ₿0.08	$16.24M ₿174.57	$16.24M ₿174.57
1283	TG.Casino TGC	$0.2064 ₿0.0000022	-2.04	$16.2M ₿174.05	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$80.92K ₿0.87	$16.2M ₿174.05	$16.2M ₿174.05
1285	Comtech Gold CGO	$149.76 ₿0.0016	1.81	$16.17M ₿174.41	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.77	$16.17M ₿174.41	$16.17M ₿174.41
1286	Thales THALES	$0.2514 ₿0.0000026	-3.63	$16.14M ₿173.73	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.1K ₿0.07	$25.14M ₿270.64	$16.14M ₿173.73
1289	Neutron NTRN	$0.02458 ₿0.00000026	-8.94	$15.99M ₿172.46	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.37M ₿25.39	$24.57M ₿264.99	$15.99M ₿172.46
1290	CONX CONX	$0.0179 ₿0.00000019	-5.79	$15.97M ₿171.86	$0.01906 ₿0.00000020	$0.01786 ₿0.00000019	$235.35K ₿2.53	$35.82M ₿385.45	$15.97M ₿171.86
1294	Cudos CUDOS	$0.002158 ₿0.000000023	-5.19	$15.92M ₿171.43	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$214.75 ₿0	$20.11M ₿216.58	$15.92M ₿171.43
1297	Mossland MOC	$0.03597 ₿0.00000038	-3.75	$15.85M ₿170.58	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$668.32K ₿7.22	$17.99M ₿193.62	$15.85M ₿170.58
1298	LimeWire LMWR	$0.04298 ₿0.00000046	-7.79	$15.84M ₿170.41	$0.04682 ₿0.00000049	$0.0426 ₿0.00000045	$1.77M ₿19.37	$27.22M ₿292.76	$15.84M ₿170.41
1299	I love puppies PUPPIES	$0.0000003758 ₿0.0000000000040	-5.32	$15.82M ₿170.49	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$777.89K ₿8.38	$15.82M ₿170.49	$15.82M ₿170.49
1300	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.27	$15.79M ₿169.96	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.54 ₿0.01	$21.1M ₿227.11	$15.79M ₿169.96
1302	Joe Coin JOE	$0.01576 ₿0.00000016	-3.50	$15.75M ₿169.47	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.78K ₿4.77	$15.75M ₿169.47	$15.75M ₿169.47
1305	MetFi METFI	$0.05659 ₿0.00000060	-0.75	$15.64M ₿168.27	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.09K ₿0.7	$25.48M ₿274.15	$15.64M ₿168.27
1308	LandWolf WOLF	$0.0000173 ₿0.00000000018	-4.14	$15.62M ₿167.91	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.12M ₿12	$15.62M ₿167.91	$15.62M ₿167.91
1314	Radix XRD	$0.001162 ₿0.000000012	-5.14	$15.53M ₿166.86	$0.00126 ₿0.000000013	$0.001162 ₿0.000000012	$165.32K ₿1.89	$15.53M ₿166.86	$15.53M ₿166.86
1319	Polyhedra Network ZKJ	$0.03567 ₿0.00000038	-10.42	$15.42M ₿166.03	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3M ₿32.13	$35.65M ₿383.78	$15.42M ₿166.03
1320	Mobox MBOX	$0.0308 ₿0.00000033	-9.01	$15.41M ₿165.91	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.5M ₿59.15	$16.95M ₿182.49	$15.41M ₿165.91
1323	Argentine Football Association Fan Token ARG	$0.9941 ₿0.000010	-2.89	$15.4M ₿165.87	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿20.95	$19.88M ₿214.09	$15.4M ₿165.87
1324	My Neighbor Alice ALICE	$0.1671 ₿0.0000017	-7.71	$15.39M ₿165.56	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.62M ₿92.94	$16.71M ₿179.79	$15.39M ₿165.56
1327	Clash of Lilliput COL	$0.1873 ₿0.0000020	-1.63	$15.37M ₿165.51	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.32M ₿2.02K	$15.37M ₿165.51
1329	ThunderCore TT	$0.001166 ₿0.000000012	-5.58	$15.32M ₿164.09	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$552.39K ₿5.96	$15.32M ₿164.09	$15.32M ₿164.09
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.04	$15.27M ₿164.31	$1 ₿0.000010	$0.9884 ₿0.000010	$294.39K ₿3.31	$15.27M ₿164.31	$15.27M ₿164.31
1334	Ellipsis EPS	$0.02185 ₿0.00000023	-2.34	$15.26M ₿163.99	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.6 ₿0	$15.81M ₿169.92	$15.26M ₿163.99
1336	TokenFi TOKEN	$0.004505 ₿0.000000048	-7.17	$15.15M ₿163.32	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.47M ₿37.49	$45.07M ₿485.79	$15.15M ₿163.32
1338	Meeds DAO MEED	$0.7371 ₿0.0000079	0.15	$15.05M ₿162.29	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.79K ₿0.11	$17.17M ₿185.22	$15.05M ₿162.29
1340	Minswap MIN	$0.008556 ₿0.000000091	-6.51	$15M ₿161.38	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$179.35K ₿2.01	$21.35M ₿229.64	$15M ₿161.38
1346	Radicle RAD	$0.296 ₿0.0000031	-5.47	$14.75M ₿158.57	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.16M ₿44.86	$29.6M ₿318.23	$14.75M ₿158.57
1350	Hamster Kombat HMSTR	$0.0002286 ₿0.0000000024	-8.14	$14.71M ₿158.42	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.01M ₿75.6	$22.86M ₿246.09	$14.71M ₿158.42
1350	Portal PORTAL	$0.01925 ₿0.00000020	-10.29	$14.69M ₿158.13	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.22M ₿67.15	$19.27M ₿207.41	$14.69M ₿158.13
1352	TARS AI TAI	$0.02497 ₿0.00000026	-11.49	$14.66M ₿157.6	$0.02882 ₿0.00000030	$0.02493 ₿0.00000026	$1.24M ₿13.4	$22.37M ₿240.42	$14.66M ₿157.6
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.33	$14.63M ₿157.56	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿21.86	$44.42M ₿478.22	$14.63M ₿157.56
1354	Beefy.Finance BIFI	$181.58 ₿0.0019	-9.18	$14.53M ₿157.47	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.76M ₿40.81	$14.53M ₿157.47	$14.53M ₿157.47
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.04	$14.46M ₿155.67	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.46M ₿155.67	$14.46M ₿155.67
1361	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.42	$14.46M ₿155.67	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$814.12K ₿8.76	$14.46M ₿155.67	$14.46M ₿155.67
1365	Switch Token SWITCH	$0.0003071 ₿0.0000000033	10.23	$14.33M ₿154.61	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.44K ₿0.02	$15.4M ₿166.21	$14.33M ₿154.61
1366	Alien Worlds TLM	$0.002218 ₿0.000000023	-10.60	$14.35M ₿154.52	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.2M ₿77.44	$15.31M ₿164.79	$14.35M ₿154.52
1371	Token dForce USD USX	$0.9229 ₿0.0000099	-0.57	$14.26M ₿153.52	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.97K ₿0.15	$124.2M ₿1.34K	$14.26M ₿153.52
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.88	$14.26M ₿153.49	$0.002142 ₿0.000000022	$0.002092 ₿0.000000022	$4.3M ₿46.22	$21.5M ₿231.4	$14.26M ₿153.49
1374	Wanchain WAN	$0.07155 ₿0.00000076	-3.51	$14.22M ₿153.14	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.39M ₿14.92	$15.02M ₿161.76	$14.22M ₿153.14
1376	Hypurr Fun HFUN	$14.26 ₿0.00015	-1.72	$14.21M ₿151.88	$14.74 ₿0.00015	$14.16 ₿0.00015	$56.88K ₿0.32	$14.21M ₿151.88	$14.21M ₿151.88
1377	Ampleforth AMPL	$1.25 ₿0.000013	-2.11	$14.1M ₿151.94	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.21K ₿0.22	$15.06M ₿162.22	$14.1M ₿151.94
1382	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.27	$14M ₿150.53	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿109.95	$17.32M ₿186.22	$14M ₿150.53
1383	Melon MLN	$4.67 ₿0.000050	-4.63	$13.96M ₿150.19	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.26M ₿35.1	$13.96M ₿150.19	$13.96M ₿150.19
1387	Sentinel Protocol BOUNTY	$0.02727 ₿0.00000029	-5.81	$13.87M ₿149.23	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.27M ₿24.45	$15.16M ₿163.04	$13.87M ₿149.23
1389	AhaToken AHT	$0.001915 ₿0.000000020	-3.99	$13.81M ₿148.5	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.98K ₿1.92	$14.81M ₿159.31	$13.81M ₿148.5
1391	NFPrompt NFP	$0.0256 ₿0.00000027	-7.72	$13.71M ₿147.55	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.75	$25.62M ₿275.82	$13.71M ₿147.55
1393	AdEx ADX	$0.09274 ₿0.00000099	-3.50	$13.71M ₿147.49	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.81M ₿51.22	$13.9M ₿149.58	$13.71M ₿147.49
1395	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.18	$13.66M ₿147	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.89K ₿0.91	$13.66M ₿147	$13.66M ₿147
1397	Ice Open Network ICE	$0.002033 ₿0.000000021	4.42	$13.67M ₿146.86	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.06K ₿0.11	$42.56M ₿457.27	$13.67M ₿146.86
1400	Orchid Protocol OXT	$0.02298 ₿0.00000024	-7.41	$13.6M ₿146.54	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.34M ₿25.15	$22.99M ₿247.72	$13.6M ₿146.54
1402	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146	$13.56M ₿146
1404	STON STON	$0.36 ₿0.0000038	-1.84	$13.49M ₿145.59	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.51K ₿0.17	$36.02M ₿388.76	$13.49M ₿145.59
1408	Neon NEON	$0.0563 ₿0.00000060	-1.18	$13.48M ₿144.74	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$702.4K ₿7.55	$56.31M ₿604.42	$13.48M ₿144.74
1409	ASD ASD	$0.01813 ₿0.00000019	-1.15	$13.48M ₿145.04	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$721.15K ₿7.75	$13.48M ₿145.04	$13.48M ₿145.04
1411	Stronghold Staked SOL STRONGSOL	$154.73 ₿0.0016	-6.04	$13.46M ₿144.79	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.57K ₿0.12	$13.46M ₿144.79	$13.46M ₿144.79
1413	apM Coin APM	$0.00006168 ₿0.00000039	-90.43	$168.16K ₿144.68	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$278.94K ₿0.27	$842.25K ₿724.66	$168.16K ₿144.68
1414	Wrapped Mantle WMNT	$0.9211 ₿0.0000099	-2.57	$13.4M ₿144.15	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.82	$13.4M ₿144.15	$13.4M ₿144.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}