$3.23T
إجمالي القيمة السوقية
$129.16B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1182 Storj  STORJ $0.1321
₿0.0000014
-7.62 $19.02M
₿204.91
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.73M
₿115.45
$56.22M
₿605.67
$19.02M
₿204.91
التنبؤ بسعر Storj(storj)
1184 Dent  DENT $0.0001984
₿0.0000000021
-11.54 $18.98M
₿204.4
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.82M
₿41.08
$19.85M
₿213.69
$18.98M
₿204.4
التنبؤ بسعر Dent(dent)
1191 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1192 CorgiAI  CORGIAI $0.00005763
₿0.00000000062
2.53 $18.8M
₿201.92
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$65.5K
₿0.7
$21.49M
₿230.87
$18.8M
₿201.92
التنبؤ بسعر CorgiAI(corgiai)
1193 Tribe  TRIBE $0.4907
₿0.0000052
-0.56 $18.66M
₿200.69
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.4K
₿0.84
$490.77M
₿5.28K
$18.66M
₿200.69
التنبؤ بسعر Tribe(tribe)
1197 Simon's Cat  CAT $0.000002759
₿0.000000000029
-10.30 $18.6M
₿200.43
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.62M
₿49.55
$22.32M
₿240.47
$18.6M
₿200.43
التنبؤ بسعر Simon's Cat(cat)
1199 Ancient8  A8 $0.04187
₿0.00000045
-10.20 $18.57M
₿199.97
$0.04663
₿0.00000049
$0.04188
₿0.00000045
$4.34M
₿43.89
$41.88M
₿451.01
$18.57M
₿199.97
التنبؤ بسعر Ancient8(a8)
1201 IX Swap  IXS $0.1028
₿0.0000011
-7.52 $18.51M
₿199.15
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$196.03K
₿2.11
$18.51M
₿199.15
$18.51M
₿199.15
التنبؤ بسعر IX Swap(ixs)
1202 MARBLEX  MBX $0.06926
₿0.00000074
-6.45 $18.5M
₿198.56
$0.07406
₿0.00000078
$0.06814
₿0.00000073
$412.41K
₿4.42
$22.18M
₿238.05
$18.5M
₿198.56
التنبؤ بسعر MARBLEX(mbx)
1204 Goldfinch  GFI $0.1973
₿0.0000021
-5.26 $18.44M
₿198.59
$0.211
₿0.0000022
$0.1973
₿0.0000021
$216.34K
₿2.33
$22.55M
₿242.92
$18.44M
₿198.59
التنبؤ بسعر Goldfinch(gfi)
1206 Bityuan  BTY $0.02569
₿0.00000027
-2.36 $18.3M
₿196.9
$0.02632
₿0.00000027
$0.0244
₿0.00000026
$235.04K
₿2.53
$18.3M
₿196.9
$18.3M
₿196.9
التنبؤ بسعر Bityuan(bty)
1208 ResearchCoin  RSC $0.1394
₿0.0000015
-2.29 $18.29M
₿196.78
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$533.29K
₿5.74
$139.45M
₿1.5K
$18.29M
₿196.78
التنبؤ بسعر ResearchCoin(rsc)
1212 FunFair  FUN $0.001715
₿0.000000018
-10.69 $18.19M
₿195.55
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.99M
₿42.91
$18.88M
₿202.95
$18.19M
₿195.55
التنبؤ بسعر FunFair(fun)
1213 THORWallet DEX  TGT $0.02022
₿0.00000021
-5.10 $18.13M
₿195.17
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.06K
₿0.03
$18.29M
₿196.84
$18.13M
₿195.17
التنبؤ بسعر THORWallet DEX(tgt)
1215 Stader MaticX  MATICX $0.1574
₿0.0000016
-5.67 $18.08M
₿194.64
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.79K
₿0.07
$18.08M
₿194.64
$18.08M
₿194.64
التنبؤ بسعر Stader MaticX(maticx)
1218 Alchemix  ALCX $7.18
₿0.000077
-5.79 $18.03M
₿193.9
$7.74
₿0.000081
$7.08
₿0.000076
$1.67M
₿18.89
$22.26M
₿239.38
$18.03M
₿193.9
التنبؤ بسعر Alchemix(alcx)
1220 Abelian  ABEL $0.1355
₿0.0000014
-1.92 $17.98M
₿193.52
$0.1382
₿0.0000014
$0.1283
₿0.0000013
$96.17K
₿1.04
$30.66M
₿329.99
$17.98M
₿193.52
التنبؤ بسعر Abelian(abel)
1222 EthicHub  ETHIX $0.2547
₿0.0000027
-1.73 $17.96M
₿193.25
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.89K
₿0.03
$25.47M
₿274.12
$17.96M
₿193.25
التنبؤ بسعر EthicHub(ethix)
1223 Solidus Ai Tech  AITECH $0.0102
₿0.00000010
-4.75 $17.89M
₿192.44
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$7.46M
₿79.58
$20.27M
₿218.05
$17.89M
₿192.44
التنبؤ بسعر Solidus Ai Tech(aitech)
1229 GME (Ethereum)  GME $0.00004309
₿0.00000000046
-4.51 $17.73M
₿190.98
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$222.35K
₿2.4
$17.73M
₿190.98
$17.73M
₿190.98
التنبؤ بسعر GME (Ethereum)(gme)
1232 Layer3  L3 $0.01493
₿0.00000016
-12.56 $17.59M
₿189.55
$0.01914
₿0.00000020
$0.01493
₿0.00000016
$7.76M
₿83.47
$49.88M
₿537.44
$17.59M
₿189.55
التنبؤ بسعر Layer3(l3)
1235 ANDY ETH  ANDY $0.00001756
₿0.00000000018
-6.28 $17.59M
₿189.36
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$562.63K
₿6
$17.59M
₿189.36
$17.59M
₿189.36
التنبؤ بسعر ANDY ETH(andy)
1237 OG Fan Token  OG $3.86
₿0.000041
-4.98 $17.52M
₿188.52
$4.15
₿0.000043
$3.69
₿0.000039
$14.28M
₿154.12
$19.3M
₿207.64
$17.52M
₿188.52
التنبؤ بسعر OG Fan Token(og)
1242 Aquarius  AQUA $0.0004845
₿0.0000000052
-4.39 $17.4M
₿187.19
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$243.24K
₿2.62
$48.44M
₿521.12
$17.4M
₿187.19
التنبؤ بسعر Aquarius(aqua)
1246 Lido Staked SOL  STSOL $162.92
₿0.0017
-5.90 $17.3M
₿186.35
$174.39
₿0.0018
$161.81
₿0.0017
$89.14K
₿0.96
$17.3M
₿186.35
$17.3M
₿186.35
التنبؤ بسعر Lido Staked SOL(stsol)
1249 DODO  DODO $0.01722
₿0.00000018
-7.34 $17.22M
₿185.14
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.99M
₿64.42
$17.22M
₿185.14
$17.22M
₿185.14
التنبؤ بسعر DODO(dodo)
1250 SaucerSwap  SAUCE $0.01967
₿0.00000021
-6.41 $17.19M
₿185.06
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.07K
₿1.45
$19.67M
₿211.74
$17.19M
₿185.06
التنبؤ بسعر SaucerSwap(sauce)
1252 Stader  SD $0.2461
₿0.0000026
-6.94 $17.14M
₿184.28
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3.02M
₿32.45
$29.54M
₿317.63
$17.14M
₿184.28
التنبؤ بسعر Stader(sd)
1254 Syscoin  SYS $0.02017
₿0.00000021
-6.00 $17.12M
₿184.1
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.43M
₿36.86
$17.12M
₿184.1
$17.12M
₿184.1
التنبؤ بسعر Syscoin(sys)
1255 SideShift Token  XAI $0.1096
₿0.0000011
-0.12 $17.12M
₿185.28
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.5K
₿0.02
$23.02M
₿249.16
$17.12M
₿185.28
التنبؤ بسعر SideShift Token(xai)
1262 Stader BNBx  BNBX $1,026.22
₿0.011
-1.90 $16.84M
₿181.1
$1,053.58
₿0.011
$1,010.16
₿0.010
$140.95
₿0
$0
$16.84M
₿181.1
التنبؤ بسعر Stader BNBx(bnbx)
1263 Klever  KLV $0.001864
₿0.000000020
-2.76 $16.83M
₿181
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$978.02K
₿10.52
$16.83M
₿181
$16.83M
₿181
التنبؤ بسعر Klever(klv)
1264 Phoenix  PHB $0.2708
₿0.0000029
-4.81 $16.82M
₿180.94
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.88M
₿40.74
$16.82M
₿180.94
$16.82M
₿180.94
التنبؤ بسعر Phoenix(phb)
1265 Stake DAO  SDT $0.2498
₿0.0000026
-3.06 $16.79M
₿180.57
$0.2633
₿0.0000027
$0.2497
₿0.0000026
$336.43
₿0
$17.23M
₿185.28
$16.79M
₿180.57
التنبؤ بسعر Stake DAO(sdt)
1266 Alpha Quark Token  AQT $0.626
₿0.0000067
-2.55 $16.78M
₿180.75
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.08M
₿22.32
$18.78M
₿202.29
$16.78M
₿180.75
التنبؤ بسعر Alpha Quark Token(aqt)
1267 Inverse Finance  INV $27.87
₿0.00029
-0.69 $16.75M
₿179.27
$28.38
₿0.00030
$27.55
₿0.00029
$122.64K
₿1.31
$20.26M
₿216.94
$16.75M
₿179.27
التنبؤ بسعر Inverse Finance(inv)
1269 ELYSIA  EL $0.002454
₿0.000000026
-4.06 $16.7M
₿179.95
$0.002589
₿0.000000027
$0.002371
₿0.000000025
$528.36K
₿5.64
$16.7M
₿179.95
$16.7M
₿179.95
التنبؤ بسعر ELYSIA(el)
1270 Diverge Loop  DLC $0.01873
₿0.00000020
-1.60 $16.68M
₿179.59
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.38K
₿0.08
$18.74M
₿201.78
$16.68M
₿179.59
التنبؤ بسعر Diverge Loop(dlc)
1273 Hanu Yokia  HANU $0.0000001104
₿0.0000000000011
-3.49 $16.54M
₿178.03
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$193.02
₿0
$65.51M
₿705.06
$16.54M
₿178.03
التنبؤ بسعر Hanu Yokia(hanu)
1274 Autonolas  OLAS $0.07208
₿0.00000077
-5.14 $16.53M
₿177.98
$0.07703
₿0.00000080
$0.07207
₿0.00000077
$290.61K
₿3.13
$34.07M
₿366.87
$16.53M
₿177.98
التنبؤ بسعر Autonolas(olas)
1279 Firmachain  FCT $0.01481
₿0.00000015
-0.33 $16.41M
₿176.59
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.38M
₿14.9
$16.64M
₿179.09
$16.41M
₿176.59
التنبؤ بسعر Firmachain(fct)
1280 CoinMetro  XCM $0.05406
₿0.00000058
-2.21 $16.34M
₿175.88
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$13.53K
₿0.15
$16.92M
₿182.08
$16.34M
₿175.88
التنبؤ بسعر CoinMetro(xcm)
1281 DexTools  DEXT $0.2306
₿0.0000024
2.37 $16.34M
₿175.94
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$54K
₿0.58
$25.96M
₿279.46
$16.34M
₿175.94
التنبؤ بسعر DexTools(dext)
1282 Beta Finance  BETA $0.01624
₿0.00000017
-7.84 $16.24M
₿174.57
$0.01766
₿0.00000018
$0.01579
₿0.00000016
$6.85K
₿0.08
$16.24M
₿174.57
$16.24M
₿174.57
التنبؤ بسعر Beta Finance(beta)
1283 TG.Casino  TGC $0.2064
₿0.0000022
-2.04 $16.2M
₿174.05
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$80.92K
₿0.87
$16.2M
₿174.05
$16.2M
₿174.05
التنبؤ بسعر TG.Casino(tgc)
1285 Comtech Gold  CGO $149.76
₿0.0016
1.81 $16.17M
₿174.41
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.77
$16.17M
₿174.41
$16.17M
₿174.41
التنبؤ بسعر Comtech Gold(cgo)
1286 Thales  THALES $0.2514
₿0.0000026
-3.63 $16.14M
₿173.73
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.1K
₿0.07
$25.14M
₿270.64
$16.14M
₿173.73
التنبؤ بسعر Thales(thales)
1289 Neutron  NTRN $0.02458
₿0.00000026
-8.94 $15.99M
₿172.46
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.37M
₿25.39
$24.57M
₿264.99
$15.99M
₿172.46
التنبؤ بسعر Neutron(ntrn)
1290 CONX  CONX $0.0179
₿0.00000019
-5.79 $15.97M
₿171.86
$0.01906
₿0.00000020
$0.01786
₿0.00000019
$235.35K
₿2.53
$35.82M
₿385.45
$15.97M
₿171.86
التنبؤ بسعر CONX(conx)
1294 Cudos  CUDOS $0.002158
₿0.000000023
-5.19 $15.92M
₿171.43
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$214.75
₿0
$20.11M
₿216.58
$15.92M
₿171.43
التنبؤ بسعر Cudos(cudos)
1297 Mossland  MOC $0.03597
₿0.00000038
-3.75 $15.85M
₿170.58
$0.03743
₿0.00000039
$0.03561
₿0.00000038
$668.32K
₿7.22
$17.99M
₿193.62
$15.85M
₿170.58
التنبؤ بسعر Mossland(moc)
1298 LimeWire  LMWR $0.04298
₿0.00000046
-7.79 $15.84M
₿170.41
$0.04682
₿0.00000049
$0.0426
₿0.00000045
$1.77M
₿19.37
$27.22M
₿292.76
$15.84M
₿170.41
التنبؤ بسعر LimeWire(lmwr)
1299 I love puppies  PUPPIES $0.0000003758
₿0.0000000000040
-5.32 $15.82M
₿170.49
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$777.89K
₿8.38
$15.82M
₿170.49
$15.82M
₿170.49
التنبؤ بسعر I love puppies(puppies)
1300 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.27 $15.79M
₿169.96
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.54
₿0.01
$21.1M
₿227.11
$15.79M
₿169.96
التنبؤ بسعر Impossible Finance Launchpad(idia)
1302 Joe Coin  JOE $0.01576
₿0.00000016
-3.50 $15.75M
₿169.47
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$443.78K
₿4.77
$15.75M
₿169.47
$15.75M
₿169.47
التنبؤ بسعر Joe Coin(joe)
1305 MetFi  METFI $0.05659
₿0.00000060
-0.75 $15.64M
₿168.27
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$65.09K
₿0.7
$25.48M
₿274.15
$15.64M
₿168.27
التنبؤ بسعر MetFi(metfi)
1308 LandWolf  WOLF $0.0000173
₿0.00000000018
-4.14 $15.62M
₿167.91
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.12M
₿12
$15.62M
₿167.91
$15.62M
₿167.91
التنبؤ بسعر LandWolf(wolf)
1314 Radix  XRD $0.001162
₿0.000000012
-5.14 $15.53M
₿166.86
$0.00126
₿0.000000013
$0.001162
₿0.000000012
$165.32K
₿1.89
$15.53M
₿166.86
$15.53M
₿166.86
التنبؤ بسعر Radix(xrd)
1319 Polyhedra Network  ZKJ $0.03567
₿0.00000038
-10.42 $15.42M
₿166.03
$0.04055
₿0.00000042
$0.03531
₿0.00000037
$3M
₿32.13
$35.65M
₿383.78
$15.42M
₿166.03
التنبؤ بسعر Polyhedra Network(zkj)
1320 Mobox  MBOX $0.0308
₿0.00000033
-9.01 $15.41M
₿165.91
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.5M
₿59.15
$16.95M
₿182.49
$15.41M
₿165.91
التنبؤ بسعر Mobox(mbox)
1323 Argentine Football Association Fan Token  ARG $0.9941
₿0.000010
-2.89 $15.4M
₿165.87
$1.03
₿0.000011
$0.9745
₿0.000010
$1.95M
₿20.95
$19.88M
₿214.09
$15.4M
₿165.87
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1324 My Neighbor Alice  ALICE $0.1671
₿0.0000017
-7.71 $15.39M
₿165.56
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.62M
₿92.94
$16.71M
₿179.79
$15.39M
₿165.56
التنبؤ بسعر My Neighbor Alice(alice)
1327 Clash of Lilliput  COL $0.1873
₿0.0000020
-1.63 $15.37M
₿165.51
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.58K
₿0.04
$187.32M
₿2.02K
$15.37M
₿165.51
التنبؤ بسعر Clash of Lilliput(col)
1329 ThunderCore  TT $0.001166
₿0.000000012
-5.58 $15.32M
₿164.09
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$552.39K
₿5.96
$15.32M
₿164.09
$15.32M
₿164.09
التنبؤ بسعر ThunderCore(tt)
1333 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000010
-0.04 $15.27M
₿164.31
$1
₿0.000010
$0.9884
₿0.000010
$294.39K
₿3.31
$15.27M
₿164.31
$15.27M
₿164.31
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1334 Ellipsis  EPS $0.02185
₿0.00000023
-2.34 $15.26M
₿163.99
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.6
₿0
$15.81M
₿169.92
$15.26M
₿163.99
التنبؤ بسعر Ellipsis(eps)
1336 TokenFi  TOKEN $0.004505
₿0.000000048
-7.17 $15.15M
₿163.32
$0.004882
₿0.000000051
$0.004369
₿0.000000047
$3.47M
₿37.49
$45.07M
₿485.79
$15.15M
₿163.32
التنبؤ بسعر TokenFi(token)
1338 Meeds DAO  MEED $0.7371
₿0.0000079
0.15 $15.05M
₿162.29
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.79K
₿0.11
$17.17M
₿185.22
$15.05M
₿162.29
التنبؤ بسعر Meeds DAO(meed)
1340 Minswap  MIN $0.008556
₿0.000000091
-6.51 $15M
₿161.38
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$179.35K
₿2.01
$21.35M
₿229.64
$15M
₿161.38
التنبؤ بسعر Minswap(min)
1346 Radicle  RAD $0.296
₿0.0000031
-5.47 $14.75M
₿158.57
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.16M
₿44.86
$29.6M
₿318.23
$14.75M
₿158.57
التنبؤ بسعر Radicle(rad)
1350 Hamster Kombat  HMSTR $0.0002286
₿0.0000000024
-8.14 $14.71M
₿158.42
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.01M
₿75.6
$22.86M
₿246.09
$14.71M
₿158.42
التنبؤ بسعر Hamster Kombat(hmstr)
1350 Portal  PORTAL $0.01925
₿0.00000020
-10.29 $14.69M
₿158.13
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.22M
₿67.15
$19.27M
₿207.41
$14.69M
₿158.13
التنبؤ بسعر Portal(portal)
1352 TARS AI  TAI $0.02497
₿0.00000026
-11.49 $14.66M
₿157.6
$0.02882
₿0.00000030
$0.02493
₿0.00000026
$1.24M
₿13.4
$22.37M
₿240.42
$14.66M
₿157.6
التنبؤ بسعر TARS AI(tai)
1353 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.33 $14.63M
₿157.56
$1.15
₿0.000012
$1.09
₿0.000011
$2.03M
₿21.86
$44.42M
₿478.22
$14.63M
₿157.56
التنبؤ بسعر Lazio Fan Token(lazio)
1354 Beefy.Finance  BIFI $181.58
₿0.0019
-9.18 $14.53M
₿157.47
$209.32
₿0.0022
$180.82
₿0.0019
$3.76M
₿40.81
$14.53M
₿157.47
$14.53M
₿157.47
التنبؤ بسعر Beefy.Finance(bifi)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.04 $14.46M
₿155.67
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.33
₿0
$14.46M
₿155.67
$14.46M
₿155.67
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.42 $14.46M
₿155.67
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$814.12K
₿8.76
$14.46M
₿155.67
$14.46M
₿155.67
التنبؤ بسعر Maya Protocol(cacao)
1365 Switch Token  SWITCH $0.0003071
₿0.0000000033
10.23 $14.33M
₿154.61
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.44K
₿0.02
$15.4M
₿166.21
$14.33M
₿154.61
التنبؤ بسعر Switch Token(switch)
1366 Alien Worlds  TLM $0.002218
₿0.000000023
-10.60 $14.35M
₿154.52
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.2M
₿77.44
$15.31M
₿164.79
$14.35M
₿154.52
التنبؤ بسعر Alien Worlds(tlm)
1371 Token dForce USD  USX $0.9229
₿0.0000099
-0.57 $14.26M
₿153.52
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.97K
₿0.15
$124.2M
₿1.34K
$14.26M
₿153.52
التنبؤ بسعر Token dForce USD(usx)
1372 PlatON Network  LAT $0.002097
₿0.000000022
-1.88 $14.26M
₿153.49
$0.002142
₿0.000000022
$0.002092
₿0.000000022
$4.3M
₿46.22
$21.5M
₿231.4
$14.26M
₿153.49
التنبؤ بسعر PlatON Network(lat)
1374 Wanchain  WAN $0.07155
₿0.00000076
-3.51 $14.22M
₿153.14
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.39M
₿14.92
$15.02M
₿161.76
$14.22M
₿153.14
التنبؤ بسعر Wanchain(wan)
1376 Hypurr Fun  HFUN $14.26
₿0.00015
-1.72 $14.21M
₿151.88
$14.74
₿0.00015
$14.16
₿0.00015
$56.88K
₿0.32
$14.21M
₿151.88
$14.21M
₿151.88
التنبؤ بسعر Hypurr Fun(hfun)
1377 Ampleforth  AMPL $1.25
₿0.000013
-2.11 $14.1M
₿151.94
$1.29
₿0.000013
$1.23
₿0.000013
$20.21K
₿0.22
$15.06M
₿162.22
$14.1M
₿151.94
التنبؤ بسعر Ampleforth(ampl)
1382 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.27 $14M
₿150.53
$1.82
₿0.000019
$1.7
₿0.000018
$10.24M
₿109.95
$17.32M
₿186.22
$14M
₿150.53
التنبؤ بسعر AS Roma Fan Token(asr)
1383 Melon  MLN $4.67
₿0.000050
-4.63 $13.96M
₿150.19
$4.94
₿0.000051
$4.56
₿0.000049
$3.26M
₿35.1
$13.96M
₿150.19
$13.96M
₿150.19
التنبؤ بسعر Melon(mln)
1387 Sentinel Protocol  BOUNTY $0.02727
₿0.00000029
-5.81 $13.87M
₿149.23
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.27M
₿24.45
$15.16M
₿163.04
$13.87M
₿149.23
التنبؤ بسعر Sentinel Protocol(bounty)
1389 AhaToken  AHT $0.001915
₿0.000000020
-3.99 $13.81M
₿148.5
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.98K
₿1.92
$14.81M
₿159.31
$13.81M
₿148.5
التنبؤ بسعر AhaToken(aht)
1391 NFPrompt  NFP $0.0256
₿0.00000027
-7.72 $13.71M
₿147.55
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.69M
₿39.75
$25.62M
₿275.82
$13.71M
₿147.55
التنبؤ بسعر NFPrompt(nfp)
1393 AdEx  ADX $0.09274
₿0.00000099
-3.50 $13.71M
₿147.49
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.81M
₿51.22
$13.9M
₿149.58
$13.71M
₿147.49
التنبؤ بسعر AdEx(adx)
1395 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.18 $13.66M
₿147
$0.9926
₿0.000010
$0.9892
₿0.000010
$84.89K
₿0.91
$13.66M
₿147
$13.66M
₿147
1397 Ice Open Network  ICE $0.002033
₿0.000000021
4.42 $13.67M
₿146.86
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.06K
₿0.11
$42.56M
₿457.27
$13.67M
₿146.86
التنبؤ بسعر Ice Open Network(ice)
1400 Orchid Protocol  OXT $0.02298
₿0.00000024
-7.41 $13.6M
₿146.54
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.34M
₿25.15
$22.99M
₿247.72
$13.6M
₿146.54
التنبؤ بسعر Orchid Protocol(oxt)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿146
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿146
$13.56M
₿146
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1404 STON  STON $0.36
₿0.0000038
-1.84 $13.49M
₿145.59
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.51K
₿0.17
$36.02M
₿388.76
$13.49M
₿145.59
التنبؤ بسعر STON(ston)
1408 Neon  NEON $0.0563
₿0.00000060
-1.18 $13.48M
₿144.74
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$702.4K
₿7.55
$56.31M
₿604.42
$13.48M
₿144.74
التنبؤ بسعر Neon(neon)
1409 ASD  ASD $0.01813
₿0.00000019
-1.15 $13.48M
₿145.04
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$721.15K
₿7.75
$13.48M
₿145.04
$13.48M
₿145.04
التنبؤ بسعر ASD(asd)
1411 Stronghold Staked SOL  STRONGSOL $154.73
₿0.0016
-6.04 $13.46M
₿144.79
$165.42
₿0.0017
$153.44
₿0.0016
$11.57K
₿0.12
$13.46M
₿144.79
$13.46M
₿144.79
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1413 apM Coin  APM $0.00006168
₿0.00000039
-90.43 $168.16K
₿144.68
$0.03727
₿0.00000040
$0.0000211
₿0.00000000022
$278.94K
₿0.27
$842.25K
₿724.66
$168.16K
₿144.68
التنبؤ بسعر apM Coin(apm)
1414 Wrapped Mantle  WMNT $0.9211
₿0.0000099
-2.57 $13.4M
₿144.15
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.1M
₿11.82
$13.4M
₿144.15
$13.4M
₿144.15
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀