صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	PolySwarm NCT	$0.01004 ₿0.00000010	-2.17	$19.02M ₿205.11	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$420.83K ₿2.65	$19.02M ₿205.16	$19.02M ₿205.11
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.22	$18.74M ₿202.03	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.65M ₿47.08	$22.49M ₿242.39	$18.74M ₿202.03
1194	Tribe TRIBE	$0.4926 ₿0.0000053	-1.69	$18.7M ₿201.78	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.45K ₿0.85	$491.83M ₿5.31K	$18.7M ₿201.78
1196	Ancient8 A8	$0.04264 ₿0.00000045	-8.43	$18.87M ₿200.74	$0.04662 ₿0.00000049	$0.04175 ₿0.00000044	$4.48M ₿44.56	$42.56M ₿452.73	$18.87M ₿200.74
1199	Vanar Chain VANRY	$0.009511 ₿0.00000010	-9.07	$18.61M ₿200.89	$0.01154 ₿0.00000012	$0.009493 ₿0.00000010	$31.16M ₿338.3	$20.55M ₿221.85	$18.61M ₿200.89
1200	MARBLEX MBX	$0.06913 ₿0.00000074	-6.41	$18.54M ₿199.62	$0.07387 ₿0.00000078	$0.06814 ₿0.00000073	$402.69K ₿4.36	$22.22M ₿239.31	$18.54M ₿199.62
1202	IX Swap IXS	$0.1024 ₿0.0000011	-8.13	$18.44M ₿198.71	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$192.39K ₿2.1	$18.44M ₿198.71	$18.44M ₿198.71
1203	CorgiAI CORGIAI	$0.0000576 ₿0.00000000060	2.30	$18.5M ₿197.88	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$66.23K ₿1.34	$21.15M ₿226.25	$18.5M ₿197.88
1205	Goldfinch GFI	$0.1973 ₿0.0000021	-5.95	$18.42M ₿198.98	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$212.62K ₿2.32	$22.54M ₿243.4	$18.42M ₿198.98
1208	FunFair FUN	$0.001731 ₿0.000000018	-9.56	$18.34M ₿197.84	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.06M ₿44.09	$19.04M ₿205.32	$18.34M ₿197.84
1210	Bityuan BTY	$0.02572 ₿0.00000027	0.43	$18.32M ₿197.42	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.81K ₿2.54	$18.32M ₿197.42	$18.32M ₿197.42
1211	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.70	$18.29M ₿197.35	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$601.29K ₿6.36	$139.44M ₿1.51K	$18.29M ₿197.35
1214	Stader MaticX MATICX	$0.1586 ₿0.0000017	-5.52	$18.22M ₿196.46	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.85K ₿0.07	$18.22M ₿196.46	$18.22M ₿196.46
1218	THORWallet DEX TGT	$0.02014 ₿0.00000021	-5.47	$18.06M ₿194.64	$0.02137 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.22M ₿196.3	$18.06M ₿194.64
1219	Alchemix ALCX	$7.18 ₿0.000077	-6.05	$18.03M ₿194.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.79M ₿19.19	$22.25M ₿240.43	$18.03M ₿194.75
1221	EthicHub ETHIX	$0.2545 ₿0.0000027	-1.87	$17.95M ₿193.4	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.82K ₿0.03	$25.46M ₿274.33	$17.95M ₿193.4
1222	Abelian ABEL	$0.1355 ₿0.0000014	-1.56	$17.91M ₿193.17	$0.1378 ₿0.0000014	$0.1283 ₿0.0000013	$94.16K ₿1.03	$30.54M ₿329.39	$17.91M ₿193.17
1223	OG Fan Token OG	$3.94 ₿0.000041	-3.60	$17.88M ₿190.12	$4.15 ₿0.000043	$3.69 ₿0.000039	$14.53M ₿199.73	$19.69M ₿209.41	$17.88M ₿190.12
1224	Solidus Ai Tech AITECH	$0.01014 ₿0.00000010	-5.44	$17.83M ₿192.19	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$8.11M ₿87.09	$20.2M ₿217.76	$17.83M ₿192.19
1233	GME (Ethereum) GME	$0.00004283 ₿0.00000000046	-4.72	$17.62M ₿190.5	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$221.23K ₿2.4	$17.62M ₿190.5	$17.62M ₿190.5
1234	Layer3 L3	$0.01497 ₿0.00000016	-14.74	$17.6M ₿189.1	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.97M ₿85.6	$49.89M ₿536.11	$17.6M ₿189.1
1235	ANDY ETH ANDY	$0.00001752 ₿0.00000000018	-6.20	$17.52M ₿189.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$577.33K ₿6.21	$17.52M ₿189.97	$17.52M ₿189.97
1239	Aquarius AQUA	$0.0004842 ₿0.0000000052	-3.97	$17.4M ₿187.07	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$72.61K ₿2.17	$48.45M ₿520.78	$17.4M ₿187.07
1242	DODO DODO	$0.01731 ₿0.00000018	-7.88	$17.32M ₿186.73	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.74M ₿61.89	$17.32M ₿186.73	$17.32M ₿186.73
1246	Lido Staked SOL STSOL	$162.79 ₿0.0017	-5.89	$17.28M ₿186.1	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.8K ₿0.96	$17.28M ₿186.1	$17.28M ₿186.1
1249	SideShift Token XAI	$0.1104 ₿0.0000011	0.40	$17.25M ₿185.81	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.52K ₿0.02	$23.2M ₿249.87	$17.25M ₿185.81
1250	Phoenix PHB	$0.2794 ₿0.0000030	-0.97	$17.28M ₿188.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.17M ₿53.67	$17.28M ₿188.37	$17.28M ₿188.37
1252	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-6.15	$17.18M ₿185.73	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.95K ₿1.47	$19.66M ₿212.5	$17.18M ₿185.73
1253	Stader SD	$0.246 ₿0.0000026	-6.91	$17.15M ₿184.71	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.03M ₿32.74	$29.55M ₿318.37	$17.15M ₿184.71
1254	Syscoin SYS	$0.02018 ₿0.00000021	-5.65	$17.13M ₿185.08	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.29M ₿37.38	$17.13M ₿185.08	$17.13M ₿185.08
1264	Alpha Quark Token AQT	$0.6277 ₿0.0000067	-2.20	$16.83M ₿181.37	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.31	$18.83M ₿202.98	$16.83M ₿181.37
1265	Stake DAO SDT	$0.2496 ₿0.0000026	-4.08	$16.78M ₿180.64	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.91 ₿0	$17.21M ₿185.35	$16.78M ₿180.64
1266	Stader BNBx BNBX	$1,022.22 ₿0.011	-2.25	$16.77M ₿180.94	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$147.73 ₿0	$0	$16.77M ₿180.94
1267	Klever KLV	$0.001856 ₿0.000000020	-3.34	$16.76M ₿181.32	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$975.8K ₿10.51	$16.76M ₿181.32	$16.76M ₿181.32
1268	Inverse Finance INV	$27.87 ₿0.00030	-0.81	$16.74M ₿180.48	$28.38 ₿0.00030	$27.55 ₿0.00029	$120.84K ₿1.3	$20.25M ₿218.4	$16.74M ₿180.48
1269	ELYSIA EL	$0.002454 ₿0.000000026	-4.59	$16.7M ₿179.99	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$524.14K ₿5.66	$16.7M ₿179.99	$16.7M ₿179.99
1270	Diverge Loop DLC	$0.01866 ₿0.00000020	-1.99	$16.61M ₿179.16	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.53K ₿0.08	$18.66M ₿201.31	$16.61M ₿179.16
1272	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.56	$16.56M ₿178.6	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.74 ₿0	$65.57M ₿707.34	$16.56M ₿178.6
1273	CONX CONX	$0.01852 ₿0.00000019	-2.20	$16.55M ₿172.98	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$392.49K ₿2.63	$37.13M ₿387.96	$16.55M ₿172.98
1274	Autonolas OLAS	$0.07221 ₿0.00000077	-5.93	$16.53M ₿178.01	$0.07703 ₿0.00000080	$0.07189 ₿0.00000077	$293.02K ₿3.17	$34.07M ₿366.94	$16.53M ₿178.01
1278	CoinMetro XCM	$0.05422 ₿0.00000058	-1.28	$16.39M ₿176.51	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.03K ₿0.16	$16.97M ₿182.73	$16.39M ₿176.51
1280	Firmachain FCT	$0.01472 ₿0.00000015	-1.65	$16.31M ₿175.92	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.39M ₿15	$16.54M ₿178.41	$16.31M ₿175.92
1282	Beta Finance BETA	$0.01619 ₿0.00000017	-3.22	$16.17M ₿174.49	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.17M ₿174.49	$16.17M ₿174.49
1283	Comtech Gold CGO	$149.88 ₿0.0016	1.79	$16.17M ₿174.48	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.77	$16.17M ₿174.48	$16.17M ₿174.48
1290	Neutron NTRN	$0.02472 ₿0.00000026	-8.35	$16.08M ₿173.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.39M ₿23.3	$24.71M ₿266.26	$16.08M ₿173.29
1291	Thales THALES	$0.2502 ₿0.0000026	-4.21	$16.06M ₿173.14	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.02M ₿269.72	$16.06M ₿173.14
1294	Cudos CUDOS	$0.002155 ₿0.000000023	-5.65	$15.9M ₿171.2	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.62 ₿0	$20.08M ₿216.28	$15.9M ₿171.2
1297	Mossland MOC	$0.03596 ₿0.00000038	-3.51	$15.84M ₿170.79	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$636.62K ₿6.92	$17.98M ₿193.87	$15.84M ₿170.79
1298	LimeWire LMWR	$0.04291 ₿0.00000046	-6.65	$15.82M ₿170.95	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.75M ₿18.91	$27.17M ₿293.7	$15.82M ₿170.95
1300	I love puppies PUPPIES	$0.0000003763 ₿0.0000000000040	-6.36	$15.8M ₿170.81	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$774.67K ₿8.36	$15.8M ₿170.81	$15.8M ₿170.81
1302	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.40	$15.79M ₿170.31	$0.0212 ₿0.00000022	$0.02094 ₿0.00000022	$647.2 ₿0.01	$21.1M ₿227.56	$15.79M ₿170.31
1304	Joe Coin JOE	$0.01575 ₿0.00000017	-3.62	$15.72M ₿171.08	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$461.19K ₿5.57	$15.72M ₿171.08	$15.72M ₿171.08
1310	MetFi METFI	$0.05631 ₿0.00000060	-1.52	$15.61M ₿168.13	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.8K ₿0.72	$25.43M ₿273.92	$15.61M ₿168.13
1311	DexTools DEXT	$0.2199 ₿0.0000023	-2.31	$15.59M ₿168.54	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.6K ₿0.17	$24.76M ₿267.7	$15.59M ₿168.54
1315	Radix XRD	$0.001164 ₿0.000000012	-5.84	$15.55M ₿167.3	$0.00126 ₿0.000000013	$0.00116 ₿0.000000012	$176.5K ₿1.86	$15.55M ₿167.3	$15.55M ₿167.3
1318	My Neighbor Alice ALICE	$0.1682 ₿0.0000018	-7.41	$15.49M ₿167.24	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.41M ₿92.98	$16.82M ₿181.61	$15.49M ₿167.24
1319	Argentine Football Association Fan Token ARG	$0.9992 ₿0.000010	-2.16	$15.49M ₿165.62	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.81M ₿21.07	$19.99M ₿213.76	$15.49M ₿165.62
1320	Mobox MBOX	$0.03092 ₿0.00000033	-7.86	$15.48M ₿167.22	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.3M ₿57.9	$17.03M ₿183.93	$15.48M ₿167.22
1322	Polyhedra Network ZKJ	$0.03571 ₿0.00000038	-10.41	$15.45M ₿167.08	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3M ₿32.32	$35.7M ₿386.2	$15.45M ₿167.08
1330	ThunderCore TT	$0.001166 ₿0.000000012	-6.00	$15.32M ₿166.58	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$553.99K ₿6.02	$15.32M ₿166.58	$15.32M ₿166.58
1331	Clash of Lilliput COL	$0.1864 ₿0.0000020	-2.15	$15.3M ₿165.32	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.65K ₿0.04	$186.46M ₿2.01K	$15.3M ₿165.32
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.20	$15.29M ₿164.7	$1 ₿0.000010	$0.9884 ₿0.000010	$309.53K ₿3.34	$15.29M ₿164.7	$15.29M ₿164.7
1334	Ellipsis EPS	$0.02182 ₿0.00000023	-2.37	$15.23M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.56 ₿0	$15.79M ₿169.88	$15.23M ₿163.95
1337	TG.Casino TGC	$0.1918 ₿0.0000020	-9.89	$15.05M ₿161.14	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.82K ₿0.84	$15.05M ₿161.14	$15.05M ₿161.14
1338	TokenFi TOKEN	$0.004475 ₿0.000000048	-7.82	$15.04M ₿161.74	$0.004859 ₿0.000000051	$0.004369 ₿0.000000047	$3.57M ₿34.6	$44.74M ₿481.08	$15.04M ₿161.74
1340	Minswap MIN	$0.008569 ₿0.000000092	-6.05	$15.02M ₿161.99	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.25K ₿2.02	$21.38M ₿230.51	$15.02M ₿161.99
1341	Meeds DAO MEED	$0.7337 ₿0.0000079	0.06	$15.02M ₿161.87	$0.7756 ₿0.0000083	$0.7307 ₿0.0000076	$10.84K ₿0.12	$17.14M ₿184.73	$15.02M ₿161.87
1348	Radicle RAD	$0.2985 ₿0.0000032	-4.80	$14.88M ₿160.33	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.05M ₿44.78	$29.86M ₿321.76	$14.88M ₿160.33
1350	LandWolf WOLF	$0.00001639 ₿0.00000000017	-10.80	$14.78M ₿161.71	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿11.85	$14.78M ₿161.71	$14.78M ₿161.71
1352	Portal PORTAL	$0.01934 ₿0.00000020	-9.49	$14.75M ₿158.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.35M ₿68.2	$19.34M ₿208.38	$14.75M ₿158.87
1353	TARS AI TAI	$0.02511 ₿0.00000027	-12.52	$14.74M ₿158.73	$0.0288 ₿0.00000030	$0.02493 ₿0.00000026	$1.22M ₿13.27	$22.48M ₿242.14	$14.74M ₿158.73
1356	Hamster Kombat HMSTR	$0.000228 ₿0.0000000024	-8.33	$14.69M ₿158.59	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.1M ₿75.54	$22.81M ₿246.36	$14.69M ₿158.59
1358	Beefy.Finance BIFI	$183.4 ₿0.0019	-9.09	$14.68M ₿159.45	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.67M ₿39.44	$14.68M ₿159.45	$14.68M ₿159.45
1359	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.20	$14.67M ₿158.07	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.01M ₿21.92	$44.54M ₿479.76	$14.67M ₿158.07
1363	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.47M ₿155.91	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$201.47 ₿0	$14.47M ₿155.91	$14.47M ₿155.91
1364	Ninja Squad Token NST	$1.68 ₿0.000018	7.79	$14.45M ₿156.43	$1.69 ₿0.000018	$1.47 ₿0.000015	$344.73K ₿3.49	$14.45M ₿156.43	$14.45M ₿156.43
1365	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.97	$14.42M ₿155.45	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.2M ₿12.99	$14.42M ₿155.45	$14.42M ₿155.45
1370	Alien Worlds TLM	$0.002214 ₿0.000000023	-10.24	$14.32M ₿155.07	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.07M ₿76.33	$15.28M ₿165.41	$14.32M ₿155.07
1374	Token dForce USD USX	$0.923 ₿0.0000099	-0.54	$14.26M ₿153.75	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.21M ₿1.34K	$14.26M ₿153.75
1375	PlatON Network LAT	$0.002096 ₿0.000000022	-1.49	$14.25M ₿153.38	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.33M ₿46.43	$21.49M ₿231.23	$14.25M ₿153.38
1376	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.19	$14.25M ₿153.87	$14.74 ₿0.00015	$14.16 ₿0.00015	$61.42K ₿0.66	$14.25M ₿153.87	$14.25M ₿153.87
1379	Wanchain WAN	$0.07141 ₿0.00000077	-3.83	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.4M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1382	AS Roma Fan Token ASR	$1.74 ₿0.000018	-0.67	$14.08M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.53M ₿113.76	$17.42M ₿187.12	$14.08M ₿151.25
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.99	$14.07M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.38K ₿0.24	$15.02M ₿161.79	$14.07M ₿151.55
1387	Switch Token SWITCH	$0.0002993 ₿0.0000000032	5.78	$13.92M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.33K ₿0.03	$14.97M ₿160.88	$13.92M ₿149.65
1389	Melon MLN	$4.63 ₿0.000050	-5.48	$13.84M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿35.8	$13.84M ₿149.43	$13.84M ₿149.43
1391	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000029	-5.68	$13.81M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.22M ₿24.03	$15.09M ₿161.9	$13.81M ₿148.2
1393	AdEx ADX	$0.09323 ₿0.00000099	-2.68	$13.79M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.89M ₿52.84	$13.98M ₿150.59	$13.79M ₿148.48
1394	AhaToken AHT	$0.001914 ₿0.000000020	-3.69	$13.79M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.37K ₿1.93	$14.79M ₿160.06	$13.79M ₿149.2
1396	NFPrompt NFP	$0.02565 ₿0.00000027	-7.28	$13.72M ₿148	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.71M ₿39.8	$25.66M ₿276.67	$13.72M ₿148
1397	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.03	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$79.98K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
1398	Ice Open Network ICE	$0.002011 ₿0.000000021	4.71	$13.67M ₿147.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.33K ₿0.12	$42.55M ₿458.74	$13.67M ₿147.33
1401	STON STON	$0.3623 ₿0.0000038	-1.20	$13.57M ₿145.79	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.71K ₿0.17	$36.22M ₿389.31	$13.57M ₿145.79
1402	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146.22	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146.22	$13.56M ₿146.22
1403	Orchid Protocol OXT	$0.02289 ₿0.00000024	-7.48	$13.55M ₿146.39	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.58M ₿27.68	$22.9M ₿247.48	$13.55M ₿146.39
1404	Forta FORT	$0.02132 ₿0.00000022	0.24	$13.49M ₿144.05	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$851.53K ₿7.8	$21.44M ₿228.93	$13.49M ₿144.05
1405	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.41	$13.48M ₿145.35	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.79K ₿3.55	$14.98M ₿161.46	$13.48M ₿145.35
1407	ASD ASD	$0.01814 ₿0.00000019	0.06	$13.47M ₿145.21	$0.01813 ₿0.00000019	$0.01797 ₿0.00000018	$714.8K ₿7.77	$13.47M ₿145.21	$13.47M ₿145.21
1408	Stronghold Staked SOL STRONGSOL	$154.63 ₿0.0016	-6.12	$13.45M ₿144.94	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.56K ₿0.12	$13.45M ₿144.94	$13.45M ₿144.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}