$3.23T
إجمالي القيمة السوقية
$129.08B
إجمالي حجم التداول
BTC 57.53%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 Tribe  TRIBE $0.4971
₿0.0000052
-0.88 $18.9M
₿200.69
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.39K
₿0.84
$497.14M
₿5.28K
$18.9M
₿200.69
التنبؤ بسعر Tribe(tribe)
1189 PIVX  PIVX $0.1885
₿0.0000020
13.42 $18.83M
₿207.75
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$9.53M
₿104.32
$18.83M
₿207.75
$18.83M
₿207.75
التنبؤ بسعر PIVX(pivx)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1194 Vanar Chain  VANRY $0.009517
₿0.00000010
-3.90 $18.64M
₿205.21
$0.01154
₿0.00000012
$0.009524
₿0.00000010
$32.24M
₿349.54
$20.59M
₿226.63
$18.64M
₿205.21
التنبؤ بسعر Vanar Chain(vanry)
1195 Simon's Cat  CAT $0.000002759
₿0.000000000029
-9.93 $18.64M
₿200.43
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.62M
₿49.55
$22.36M
₿240.47
$18.64M
₿200.43
التنبؤ بسعر Simon's Cat(cat)
1199 Ancient8  A8 $0.04183
₿0.00000045
-10.21 $18.53M
₿199.97
$0.04663
₿0.00000049
$0.04175
₿0.00000045
$4.37M
₿43.89
$41.78M
₿451.01
$18.53M
₿199.97
التنبؤ بسعر Ancient8(a8)
1200 IX Swap  IXS $0.1028
₿0.0000011
-8.11 $18.51M
₿199.15
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$194.92K
₿2.11
$18.51M
₿199.15
$18.51M
₿199.15
التنبؤ بسعر IX Swap(ixs)
1201 MARBLEX  MBX $0.06891
₿0.00000074
-6.93 $18.51M
₿198.56
$0.07406
₿0.00000078
$0.06814
₿0.00000073
$408.68K
₿4.42
$22.19M
₿238.05
$18.51M
₿198.56
التنبؤ بسعر MARBLEX(mbx)
1202 CorgiAI  CORGIAI $0.00005667
₿0.00000000062
0.80 $18.47M
₿201.92
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$125.39K
₿0.7
$21.12M
₿230.87
$18.47M
₿201.92
التنبؤ بسعر CorgiAI(corgiai)
1203 Goldfinch  GFI $0.1974
₿0.0000021
-5.28 $18.45M
₿198.59
$0.211
₿0.0000022
$0.1972
₿0.0000021
$216.72K
₿2.33
$22.57M
₿242.92
$18.45M
₿198.59
التنبؤ بسعر Goldfinch(gfi)
1206 FunFair  FUN $0.001728
₿0.000000018
-10.05 $18.33M
₿195.55
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.03M
₿42.91
$19.02M
₿202.95
$18.33M
₿195.55
التنبؤ بسعر FunFair(fun)
1208 Bityuan  BTY $0.02568
₿0.00000027
-2.32 $18.29M
₿196.9
$0.02629
₿0.00000027
$0.0244
₿0.00000026
$234.94K
₿2.53
$18.29M
₿196.9
$18.29M
₿196.9
التنبؤ بسعر Bityuan(bty)
1210 ResearchCoin  RSC $0.1393
₿0.0000015
-2.70 $18.28M
₿196.78
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$615.69K
₿5.74
$139.39M
₿1.5K
$18.28M
₿196.78
التنبؤ بسعر ResearchCoin(rsc)
1214 Stader MaticX  MATICX $0.1576
₿0.0000016
-5.93 $18.11M
₿194.64
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.94K
₿0.07
$18.11M
₿194.64
$18.11M
₿194.64
التنبؤ بسعر Stader MaticX(maticx)
1215 THORWallet DEX  TGT $0.02018
₿0.00000021
-5.47 $18.1M
₿195.17
$0.02142
₿0.00000022
$0.01901
₿0.00000020
$3.05K
₿0.03
$18.26M
₿196.84
$18.1M
₿195.17
التنبؤ بسعر THORWallet DEX(tgt)
1216 Alchemix  ALCX $7.19
₿0.000077
-5.69 $18.06M
₿193.9
$7.74
₿0.000081
$7.08
₿0.000076
$1.75M
₿18.89
$22.3M
₿239.38
$18.06M
₿193.9
التنبؤ بسعر Alchemix(alcx)
1220 EthicHub  ETHIX $0.2547
₿0.0000027
-1.04 $17.96M
₿193.25
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.89K
₿0.03
$25.48M
₿274.12
$17.96M
₿193.25
التنبؤ بسعر EthicHub(ethix)
1221 Abelian  ABEL $0.1357
₿0.0000014
-1.83 $17.92M
₿193.52
$0.1382
₿0.0000014
$0.1283
₿0.0000013
$96.12K
₿1.04
$30.56M
₿329.99
$17.92M
₿193.52
التنبؤ بسعر Abelian(abel)
1222 Solidus Ai Tech  AITECH $0.01022
₿0.00000010
-4.53 $17.92M
₿192.44
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$7.7M
₿79.58
$20.3M
₿218.05
$17.92M
₿192.44
التنبؤ بسعر Solidus Ai Tech(aitech)
1223 Layer3  L3 $0.01509
₿0.00000016
-13.39 $17.8M
₿189.55
$0.01914
₿0.00000020
$0.01493
₿0.00000016
$7.82M
₿83.47
$50.45M
₿537.44
$17.8M
₿189.55
التنبؤ بسعر Layer3(l3)
1228 GME (Ethereum)  GME $0.00004302
₿0.00000000046
-4.84 $17.7M
₿190.98
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$220.99K
₿2.4
$17.7M
₿190.98
$17.7M
₿190.98
التنبؤ بسعر GME (Ethereum)(gme)
1234 ANDY ETH  ANDY $0.00001754
₿0.00000000018
-6.62 $17.55M
₿189.36
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$564.54K
₿6
$17.55M
₿189.36
$17.55M
₿189.36
التنبؤ بسعر ANDY ETH(andy)
1235 OG Fan Token  OG $3.86
₿0.000041
-5.20 $17.54M
₿188.52
$4.15
₿0.000043
$3.69
₿0.000039
$14.29M
₿154.12
$19.31M
₿207.64
$17.54M
₿188.52
التنبؤ بسعر OG Fan Token(og)
1240 Aquarius  AQUA $0.0004842
₿0.0000000052
-4.40 $17.39M
₿187.19
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$298.86K
₿2.62
$48.41M
₿521.12
$17.39M
₿187.19
التنبؤ بسعر Aquarius(aqua)
1246 Lido Staked SOL  STSOL $162.61
₿0.0017
-6.23 $17.26M
₿186.35
$174.39
₿0.0018
$161.81
₿0.0017
$88.77K
₿0.96
$17.26M
₿186.35
$17.26M
₿186.35
التنبؤ بسعر Lido Staked SOL(stsol)
1248 DODO  DODO $0.01724
₿0.00000018
-7.39 $17.25M
₿185.14
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.94M
₿64.42
$17.25M
₿185.14
$17.25M
₿185.14
التنبؤ بسعر DODO(dodo)
1249 SaucerSwap  SAUCE $0.01963
₿0.00000021
-6.44 $17.22M
₿185.06
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.65K
₿1.45
$19.7M
₿211.74
$17.22M
₿185.06
التنبؤ بسعر SaucerSwap(sauce)
1251 Syscoin  SYS $0.02026
₿0.00000021
-5.37 $17.2M
₿184.38
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.45M
₿36.91
$17.2M
₿184.38
$17.2M
₿184.38
التنبؤ بسعر Syscoin(sys)
1254 SideShift Token  XAI $0.1096
₿0.0000011
-0.16 $17.13M
₿184.21
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.5K
₿0.02
$23.04M
₿247.72
$17.13M
₿184.21
التنبؤ بسعر SideShift Token(xai)
1255 Stader  SD $0.2458
₿0.0000026
-7.19 $17.12M
₿184.21
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$2.92M
₿31.45
$29.5M
₿317.51
$17.12M
₿184.21
التنبؤ بسعر Stader(sd)
1261 Phoenix  PHB $0.2734
₿0.0000029
-3.76 $16.95M
₿180.58
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$4.14M
₿42.49
$16.95M
₿180.58
$16.95M
₿180.58
التنبؤ بسعر Phoenix(phb)
1263 Stader BNBx  BNBX $1,028.02
₿0.011
-1.78 $16.86M
₿181.03
$1,053.58
₿0.011
$1,010.16
₿0.010
$141.2
₿0
$0
$16.86M
₿181.03
التنبؤ بسعر Stader BNBx(bnbx)
1264 Alpha Quark Token  AQT $0.6282
₿0.0000067
-1.98 $16.85M
₿180.99
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.07M
₿21.59
$18.85M
₿202.56
$16.85M
₿180.99
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Klever  KLV $0.001862
₿0.000000020
-2.97 $16.81M
₿180.77
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$978.89K
₿10.52
$16.81M
₿180.77
$16.81M
₿180.77
التنبؤ بسعر Klever(klv)
1267 Stake DAO  SDT $0.25
₿0.0000026
-3.19 $16.8M
₿180.64
$0.2633
₿0.0000027
$0.2497
₿0.0000026
$336.64
₿0
$17.24M
₿185.36
$16.8M
₿180.64
التنبؤ بسعر Stake DAO(sdt)
1268 Inverse Finance  INV $27.94
₿0.00029
-0.27 $16.77M
₿180.03
$28.38
₿0.00030
$27.55
₿0.00029
$122.37K
₿1.32
$20.29M
₿217.86
$16.77M
₿180.03
التنبؤ بسعر Inverse Finance(inv)
1269 ELYSIA  EL $0.002455
₿0.000000026
-4.11 $16.7M
₿179.39
$0.002589
₿0.000000027
$0.002371
₿0.000000025
$525.45K
₿5.6
$16.7M
₿179.39
$16.7M
₿179.39
التنبؤ بسعر ELYSIA(el)
1271 Diverge Loop  DLC $0.01873
₿0.00000020
-1.61 $16.68M
₿179.24
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.74M
₿201.39
$16.68M
₿179.24
التنبؤ بسعر Diverge Loop(dlc)
1273 Hanu Yokia  HANU $0.0000001104
₿0.0000000000011
-3.50 $16.54M
₿177.84
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$193.01
₿0
$65.51M
₿704.3
$16.54M
₿177.84
التنبؤ بسعر Hanu Yokia(hanu)
1275 Autonolas  OLAS $0.07225
₿0.00000077
-4.97 $16.51M
₿177.57
$0.07703
₿0.00000080
$0.07201
₿0.00000077
$291.75K
₿3.12
$34.04M
₿366.02
$16.51M
₿177.57
التنبؤ بسعر Autonolas(olas)
1278 Firmachain  FCT $0.01467
₿0.00000015
-1.62 $16.39M
₿176.29
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.39M
₿15.06
$16.63M
₿178.79
$16.39M
₿176.29
التنبؤ بسعر Firmachain(fct)
1281 CoinMetro  XCM $0.05425
₿0.00000058
-1.51 $16.4M
₿175.71
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$13.69K
₿0.15
$16.98M
₿181.91
$16.4M
₿175.71
التنبؤ بسعر CoinMetro(xcm)
1282 DexTools  DEXT $0.2303
₿0.0000024
2.21 $16.32M
₿175.86
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$53.55K
₿0.58
$25.93M
₿279.33
$16.32M
₿175.86
التنبؤ بسعر DexTools(dext)
1283 Beta Finance  BETA $0.01626
₿0.00000017
-6.31 $16.27M
₿174.92
$0.01736
₿0.00000018
$0.01579
₿0.00000016
$5.75K
₿0.07
$16.27M
₿174.92
$16.27M
₿174.92
التنبؤ بسعر Beta Finance(beta)
1284 TG.Casino  TGC $0.2069
₿0.0000022
-2.52 $16.25M
₿174.55
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$80.73K
₿0.87
$16.25M
₿174.55
$16.25M
₿174.55
التنبؤ بسعر TG.Casino(tgc)
1285 Comtech Gold  CGO $149.78
₿0.0016
1.95 $16.18M
₿174.21
$150.63
₿0.0016
$146.85
₿0.0015
$999.27K
₿10.76
$16.18M
₿174.21
$16.18M
₿174.21
التنبؤ بسعر Comtech Gold(cgo)
1288 CONX  CONX $0.01798
₿0.00000019
-5.35 $16.09M
₿172.16
$0.01905
₿0.00000020
$0.01786
₿0.00000019
$236.76K
₿2.54
$36.1M
₿386.12
$16.09M
₿172.16
التنبؤ بسعر CONX(conx)
1289 Thales  THALES $0.2504
₿0.0000026
-4.11 $16.08M
₿172.85
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.11K
₿0.07
$25.05M
₿269.27
$16.08M
₿172.85
التنبؤ بسعر Thales(thales)
1290 Neutron  NTRN $0.02465
₿0.00000026
-8.74 $16.04M
₿171.9
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.36M
₿23.68
$24.64M
₿264.14
$16.04M
₿171.9
التنبؤ بسعر Neutron(ntrn)
1295 Cudos  CUDOS $0.002159
₿0.000000023
-5.44 $15.93M
₿171.04
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$141.9
₿0
$20.12M
₿216.08
$15.93M
₿171.04
التنبؤ بسعر Cudos(cudos)
1296 Mossland  MOC $0.03607
₿0.00000038
-3.21 $15.89M
₿170.9
$0.03743
₿0.00000039
$0.03561
₿0.00000038
$662.27K
₿7.12
$18.04M
₿193.98
$15.89M
₿170.9
التنبؤ بسعر Mossland(moc)
1297 I love puppies  PUPPIES $0.0000003764
₿0.0000000000040
-5.60 $15.84M
₿170.27
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$779.14K
₿8.38
$15.84M
₿170.27
$15.84M
₿170.27
التنبؤ بسعر I love puppies(puppies)
1300 Joe Coin  JOE $0.0158
₿0.00000016
-3.03 $15.81M
₿169.71
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$460.54K
₿4.95
$15.81M
₿169.71
$15.81M
₿169.71
التنبؤ بسعر Joe Coin(joe)
1301 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.46 $15.79M
₿169.87
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$638.06
₿0.01
$21.1M
₿226.98
$15.79M
₿169.87
التنبؤ بسعر Impossible Finance Launchpad(idia)
1302 LimeWire  LMWR $0.0427
₿0.00000046
-8.51 $15.77M
₿169.87
$0.04682
₿0.00000049
$0.0426
₿0.00000045
$1.76M
₿18.94
$27.09M
₿291.85
$15.77M
₿169.87
التنبؤ بسعر LimeWire(lmwr)
1305 MetFi  METFI $0.05689
₿0.00000060
-0.08 $15.69M
₿168.96
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$66.2K
₿0.71
$25.56M
₿275.27
$15.69M
₿168.96
التنبؤ بسعر MetFi(metfi)
1308 LandWolf  WOLF $0.0000173
₿0.00000000018
-4.27 $15.62M
₿167.95
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.13M
₿12.06
$15.62M
₿167.95
$15.62M
₿167.95
التنبؤ بسعر LandWolf(wolf)
1309 Radix  XRD $0.001171
₿0.000000012
-4.13 $15.66M
₿167.27
$0.00126
₿0.000000013
$0.001162
₿0.000000012
$56.98K
₿1.86
$15.66M
₿167.28
$15.66M
₿167.27
التنبؤ بسعر Radix(xrd)
1317 Mobox  MBOX $0.03088
₿0.00000033
-8.31 $15.46M
₿165.78
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.49M
₿59.08
$17M
₿182.35
$15.46M
₿165.78
التنبؤ بسعر Mobox(mbox)
1321 My Neighbor Alice  ALICE $0.1673
₿0.0000017
-7.91 $15.42M
₿165.64
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.76M
₿94.78
$16.75M
₿179.89
$15.42M
₿165.64
التنبؤ بسعر My Neighbor Alice(alice)
1323 Polyhedra Network  ZKJ $0.03557
₿0.00000038
-11.16 $15.39M
₿165.35
$0.04055
₿0.00000042
$0.03531
₿0.00000037
$2.99M
₿32.15
$35.58M
₿382.21
$15.39M
₿165.35
التنبؤ بسعر Polyhedra Network(zkj)
1326 ThunderCore  TT $0.001171
₿0.000000012
-5.59 $15.38M
₿164.61
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$560.58K
₿5.93
$15.38M
₿164.61
$15.38M
₿164.61
التنبؤ بسعر ThunderCore(tt)
1328 Argentine Football Association Fan Token  ARG $0.9893
₿0.000010
-3.77 $15.33M
₿165.42
$1.03
₿0.000011
$0.9745
₿0.000010
$1.8M
₿19.33
$19.79M
₿213.51
$15.33M
₿165.42
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1331 Ellipsis  EPS $0.02186
₿0.00000023
-2.28 $15.27M
₿164.05
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.63
₿0
$15.83M
₿169.98
$15.27M
₿164.05
التنبؤ بسعر Ellipsis(eps)
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
₿0.000010
-0.05 $15.27M
₿164.16
$1
₿0.000010
$0.9884
₿0.000010
$294.88K
₿3.17
$15.27M
₿164.16
$15.27M
₿164.16
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1334 Clash of Lilliput  COL $0.1857
₿0.0000020
-2.48 $15.24M
₿165.15
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.66K
₿0.04
$185.71M
₿2.01K
$15.24M
₿165.15
التنبؤ بسعر Clash of Lilliput(col)
1338 TokenFi  TOKEN $0.004491
₿0.000000048
-7.97 $15.1M
₿162.59
$0.00488
₿0.000000051
$0.004369
₿0.000000047
$2.91M
₿37.24
$44.93M
₿483.61
$15.1M
₿162.59
التنبؤ بسعر TokenFi(token)
1339 Meeds DAO  MEED $0.737
₿0.0000079
0.31 $15.07M
₿162.01
$0.7756
₿0.0000083
$0.7306
₿0.0000076
$10.79K
₿0.11
$17.2M
₿184.9
$15.07M
₿162.01
التنبؤ بسعر Meeds DAO(meed)
1341 Minswap  MIN $0.008546
₿0.000000091
-6.52 $14.98M
₿161.27
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$186.78K
₿1.93
$21.32M
₿229.48
$14.98M
₿161.27
التنبؤ بسعر Minswap(min)
1345 Radicle  RAD $0.2971
₿0.0000031
-4.90 $14.8M
₿158.61
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.17M
₿44.67
$29.71M
₿318.3
$14.8M
₿158.61
التنبؤ بسعر Radicle(rad)
1348 Portal  PORTAL $0.0193
₿0.00000020
-10.03 $14.72M
₿157.94
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.18M
₿67.37
$19.31M
₿207.17
$14.72M
₿157.94
التنبؤ بسعر Portal(portal)
1350 Hamster Kombat  HMSTR $0.0002281
₿0.0000000024
-8.41 $14.68M
₿158.05
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.11M
₿75.56
$22.81M
₿245.52
$14.68M
₿158.05
التنبؤ بسعر Hamster Kombat(hmstr)
1351 TARS AI  TAI $0.025
₿0.00000026
-11.80 $14.67M
₿157.6
$0.02882
₿0.00000030
$0.02493
₿0.00000026
$1.25M
₿13.42
$22.38M
₿240.42
$14.67M
₿157.6
التنبؤ بسعر TARS AI(tai)
1352 Lazio Fan Token  LAZIO $1.11
₿0.000011
-3.18 $14.66M
₿157.29
$1.15
₿0.000012
$1.09
₿0.000011
$2.12M
₿21.86
$44.49M
₿477.38
$14.66M
₿157.29
التنبؤ بسعر Lazio Fan Token(lazio)
1354 Beefy.Finance  BIFI $183.25
₿0.0019
-7.59 $14.61M
₿155.87
$209.32
₿0.0022
$180.82
₿0.0019
$3.73M
₿39.77
$14.61M
₿155.87
$14.61M
₿155.87
التنبؤ بسعر Beefy.Finance(bifi)
1358 Compound Dai  CDAI $0.02505
₿0.00000026
0.02 $14.46M
₿155.41
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.33
₿0
$14.46M
₿155.41
$14.46M
₿155.41
التنبؤ بسعر Compound Dai(cdai)
1359 Maya Protocol  CACAO $0.1444
₿0.0000015
-3.55 $14.44M
₿155.4
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$1.03M
₿8.75
$14.44M
₿155.4
$14.44M
₿155.4
التنبؤ بسعر Maya Protocol(cacao)
1365 Alien Worlds  TLM $0.002225
₿0.000000023
-9.97 $14.4M
₿154.41
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.14M
₿76.99
$15.36M
₿164.7
$14.4M
₿154.41
التنبؤ بسعر Alien Worlds(tlm)
1369 Token dForce USD  USX $0.9241
₿0.0000099
-0.37 $14.28M
₿153.54
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$14.09K
₿0.15
$124.37M
₿1.34K
$14.28M
₿153.54
التنبؤ بسعر Token dForce USD(usx)
1370 PlatON Network  LAT $0.002098
₿0.000000022
-2.02 $14.27M
₿153.37
$0.002141
₿0.000000022
$0.002092
₿0.000000022
$4.33M
₿46.44
$21.51M
₿231.21
$14.27M
₿153.37
التنبؤ بسعر PlatON Network(lat)
1372 Hypurr Fun  HFUN $14.26
₿0.00015
-1.74 $14.24M
₿153.11
$14.74
₿0.00015
$14.16
₿0.00015
$26.22K
₿0.62
$14.24M
₿153.11
$14.24M
₿153.11
التنبؤ بسعر Hypurr Fun(hfun)
1375 Wanchain  WAN $0.07151
₿0.00000077
-3.57 $14.22M
₿153.22
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.53M
₿16.45
$15.02M
₿161.85
$14.22M
₿153.22
التنبؤ بسعر Wanchain(wan)
1377 Ampleforth  AMPL $1.25
₿0.000013
-2.10 $14.09M
₿151.46
$1.29
₿0.000013
$1.23
₿0.000013
$20.22K
₿0.22
$15.04M
₿161.7
$14.09M
₿151.46
التنبؤ بسعر Ampleforth(ampl)
1379 AS Roma Fan Token  ASR $1.74
₿0.000018
-2.08 $14.06M
₿150.92
$1.82
₿0.000019
$1.7
₿0.000018
$8.77M
₿91.14
$17.39M
₿186.71
$14.06M
₿150.92
التنبؤ بسعر AS Roma Fan Token(asr)
1382 Sentinel Protocol  BOUNTY $0.02743
₿0.00000029
-5.24 $13.95M
₿148.88
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.29M
₿24.44
$15.24M
₿162.65
$13.95M
₿148.88
التنبؤ بسعر Sentinel Protocol(bounty)
1385 Melon  MLN $4.66
₿0.000050
-5.19 $13.92M
₿149.76
$4.94
₿0.000051
$4.56
₿0.000049
$3.08M
₿35.16
$13.92M
₿149.76
$13.92M
₿149.76
التنبؤ بسعر Melon(mln)
1387 Switch Token  SWITCH $0.0002982
₿0.0000000033
6.50 $13.87M
₿153.5
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.39K
₿0.03
$14.91M
₿165.02
$13.87M
₿153.5
التنبؤ بسعر Switch Token(switch)
1389 AhaToken  AHT $0.001914
₿0.000000020
-4.03 $13.8M
₿148.27
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.93K
₿1.92
$14.8M
₿159.05
$13.8M
₿148.27
التنبؤ بسعر AhaToken(aht)
1390 AdEx  ADX $0.09308
₿0.00000099
-3.36 $13.77M
₿148.03
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.82M
₿51.83
$13.96M
₿150.13
$13.77M
₿148.03
التنبؤ بسعر AdEx(adx)
1391 Ice Open Network  ICE $0.002026
₿0.000000021
3.73 $13.76M
₿148.28
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.04K
₿0.12
$42.86M
₿461.68
$13.76M
₿148.28
التنبؤ بسعر Ice Open Network(ice)
1394 NFPrompt  NFP $0.02563
₿0.00000027
-7.71 $13.71M
₿146.83
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.67M
₿39.44
$25.63M
₿274.49
$13.71M
₿146.83
التنبؤ بسعر NFPrompt(nfp)
1397 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.17 $13.66M
₿146.84
$0.9926
₿0.000010
$0.9892
₿0.000010
$89.61K
₿0.97
$13.66M
₿146.84
$13.66M
₿146.84
1399 Orchid Protocol  OXT $0.02306
₿0.00000024
-7.23 $13.64M
₿146.3
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.35M
₿25.19
$23.06M
₿247.32
$13.64M
₿146.3
التنبؤ بسعر Orchid Protocol(oxt)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿145.83
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿145.83
$13.56M
₿145.83
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1406 ASD  ASD $0.01813
₿0.00000019
-1.19 $13.47M
₿144.91
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.79K
₿7.75
$13.47M
₿144.91
$13.47M
₿144.91
التنبؤ بسعر ASD(asd)
1407 STON  STON $0.3596
₿0.0000038
-1.93 $13.47M
₿144.95
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.49K
₿0.17
$35.97M
₿387.05
$13.47M
₿144.95
التنبؤ بسعر STON(ston)
1409 Stronghold Staked SOL  STRONGSOL $154.75
₿0.0016
-6.15 $13.46M
₿144.7
$165.42
₿0.0017
$153.44
₿0.0016
$11.57K
₿0.12
$13.46M
₿144.7
$13.46M
₿144.7
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1411 Neon  NEON $0.05616
₿0.00000060
-1.65 $13.45M
₿144.6
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$697.35K
₿7.5
$56.17M
₿603.86
$13.45M
₿144.6
التنبؤ بسعر Neon(neon)
1414 Wrapped Mantle  WMNT $0.921
₿0.0000099
-2.77 $13.39M
₿144.02
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.1M
₿11.81
$13.39M
₿144.02
$13.39M
₿144.02
التنبؤ بسعر Wrapped Mantle(wmnt)
1417 Spice  SFI $166.95
₿0.0017
-3.30 $13.36M
₿143.62
$186.87
₿0.0019
$160.09
₿0.0017
$20.88K
₿0.22
$15.38M
₿165.29
$13.36M
₿143.62
التنبؤ بسعر Spice(sfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀