$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
844 Storj  STORJ $0.2557
₿0.0000099
1.92 $36.76M
₿1.43K
$0.2567
₿0.000010
$0.2475
₿0.0000098
$9.57M
₿293.65
$108.67M
₿4.23K
$36.76M
₿1.43K
التنبؤ بسعر Storj(storj)
845 Lista DAO  LISTA $0.2129
4.93 $36.74M
$0.2184
$0.2009
$11.91M
$212.69M
$36.74M
التنبؤ بسعر Lista DAO(lista)
846 Cudos  CUDOS $0.004968
₿0.00000031
4.78 $36.65M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.27K
₿33.39
$46.3M
₿2.86K
$36.65M
₿2.14K
التنبؤ بسعر Cudos(cudos)
848 Snowbank  SB $227.92
₿0.0032
2.83 $36.37M
₿522.32
$227.81
₿0.0033
$219.69
₿0.0031
$81.7
₿0.01
$36.37M
₿522.32
$36.37M
₿522.32
التنبؤ بسعر Snowbank(sb)
850 Ampleforth  AMPL $1.29
₿0.000017
4.91 $36.21M
₿3.82K
$1.29
₿0.000017
$1.21
₿0.000016
$227.08K
₿14.1
$39.04M
₿4.46K
$36.21M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
851 PolySwarm  NCT $0.01916
₿0.00000042
1.44 $36.14M
₿731.48
$0.01919
₿0.00000044
$0.01867
₿0.00000041
$357.21K
₿13.47
$36.15M
₿799.02
$36.14M
₿731.48
التنبؤ بسعر PolySwarm(nct)
852 TruFin Staked MATIC  TRUMATIC $0.2234
₿0.000013
2.88 $36.05M
₿781.25
$0.2232
₿0.000013
$0.213
₿0.000013
$124.98
₿0.03
$36.05M
₿781.25
$36.05M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
854 Binance-Peg DAI  DAI $0.9998
0.01 $35.99M
$1
$0.9984
$1.9M
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
857 SX Network  SX $0.06372
₿0.0000016
-0.08 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.06372
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
التنبؤ بسعر SX Network(sx)
859 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.56M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.28M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
860 Hive Dollar  HBD $1.02
₿0.000014
0.11 $35.49M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$2.57K
₿0.75
$35.49M
₿508.51
$35.49M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
865 Hegic  HEGIC $0.03259
₿0.00000031
0.88 $35.12M
₿339.69
$0.034
₿0.00000032
$0.032
₿0.00000030
$110.26K
₿0.67
$35.12M
₿339.69
$35.12M
₿339.69
التنبؤ بسعر Hegic(hegic)
866 Strike  STRIKE $6.27
₿0.00019
1.34 $34.99M
₿919.03
$6.26
₿0.00019
$6.09
₿0.00018
$230.76K
₿11.18
$40.95M
₿1.27K
$34.99M
₿919.03
التنبؤ بسعر Strike(strike)
867 ThunderCore  TT $0.002835
₿0.000000080
2.46 $34.83M
₿888.91
$0.002839
₿0.000000084
$0.002753
₿0.000000078
$727.23K
₿1.85
$34.83M
₿888.91
$34.83M
₿888.91
التنبؤ بسعر ThunderCore(tt)
870 Ice Open Network  ICE $0.005092
₿0.000000062
4.67 $34.58M
₿410.29
$0.005254
₿0.000000064
$0.004865
₿0.000000061
$6.35M
₿360.15
$107.66M
₿1.31K
$34.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
871 Radicle  RAD $0.692
₿0.000036
2.18 $34.49M
₿1.84K
$0.6928
₿0.000039
$0.6702
₿0.000036
$7M
₿204.19
$69.22M
₿3.7K
$34.49M
₿1.84K
التنبؤ بسعر Radicle(rad)
872 DEAPCOIN  DEP $0.00126
₿0.000000036
0.66 $34.71M
₿854.82
$0.00126
₿0.000000036
$0.001234
₿0.000000034
$1.25M
₿22.54
$37.69M
₿1.09K
$34.71M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
873 Ancient8  A8 $0.1142
0.88 $34.23M
$0.1143
$0.1088
$4.75M
$114.04M
$34.23M
التنبؤ بسعر Ancient8(a8)
874 Orchid Protocol  OXT $0.05796
₿0.0000020
2.56 $34.26M
₿1.21K
$0.05836
₿0.0000021
$0.0565
₿0.0000020
$3.18M
₿80.8
$57.92M
₿2.04K
$34.26M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
875 Nym  NYM $0.04183
₿0.0000033
4.59 $34M
₿2.39K
$0.04202
₿0.0000033
$0.0399
₿0.0000032
$1.79M
₿23.82
$41.83M
₿3.34K
$34M
₿2.39K
التنبؤ بسعر Nym(nym)
876 IX Swap  IXS $0.1882
₿0.0000088
3.20 $33.86M
₿1.47K
$0.1926
₿0.0000092
$0.1817
₿0.0000077
$125.95K
₿15.59
$33.86M
₿1.59K
$33.86M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
879 Crown by Third Time Games  CROWN $0.1349
₿0.000019
1.05 $33.71M
₿3.05K
$0.1437
₿0.000021
$0.1306
₿0.000018
$192.12K
₿19.64
$33.71M
₿4.77K
$33.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
880 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01* $33.47M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$107.06
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
881 Layer3  L3 $0.05205
0.10 $33.39M
$0.05292
$0.05072
$5.75M
$173.47M
$33.39M
التنبؤ بسعر Layer3(l3)
882 RSS3  RSS3 $0.04626
₿0.0000060
0.25 $33.26M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$3.09M
₿77.5
$46.21M
₿6.08K
$33.26M
₿3.95K
التنبؤ بسعر RSS3(rss3)
886 DAO Maker  DAO $0.1322
₿0.000021
0.82 $33.18M
₿5.09K
$0.1323
₿0.000022
$0.1276
₿0.000021
$888.41K
₿127.14
$36.69M
₿6.04K
$33.18M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
887 Hashflow  HFT $0.05706
₿0.0000060
7.60 $33M
₿2.33K
$0.05699
₿0.0000063
$0.05294
₿0.0000060
$12.48M
₿214.44
$56.98M
₿6.05K
$33M
₿2.33K
التنبؤ بسعر Hashflow(hft)
889 BitMEX  BMEX $0.3312
₿0.0000040
1.58 $33.04M
₿408.52
$0.3365
₿0.0000040
$0.3216
₿0.0000039
$146.26K
₿0.49
$149.03M
₿1.84K
$33.04M
₿408.52
التنبؤ بسعر BitMEX(bmex)
890 APX  APX $0.07597
₿0.0000016
4.33 $33.02M
₿736.21
$0.07801
₿0.0000017
$0.07272
₿0.0000016
$468.3K
₿5.34
$305.13M
₿6.8K
$33.02M
₿736.21
التنبؤ بسعر APX(apx)
898 Hex Trust USD  USDX $0.9976
-0.08 $32.62M
$1.01
$0.9714
$172.66
$32.62M
$32.62M
التنبؤ بسعر Hex Trust USD(usdx)
899 Marcopolo  MAPO $0.005542
₿0.00000046
-6.99 $32.47M
₿1.1K
$0.006021
₿0.00000046
$0.005198
₿0.00000043
$5.81M
₿52.38
$53.69M
₿1.25K
$32.47M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
901 VeraOne  VRO $112.76
₿0.0011
2.12 $32.43M
₿328.13
$112.76
₿0.0011
$108.37
₿0.0010
$32.53K
₿0.43
$32.43M
₿328.13
$32.43M
₿328.13
التنبؤ بسعر VeraOne(vro)
903 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.32M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$636.08K
₿624.59
$32.32M
$32.32M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
904 Maverick Protocol  MAV $0.05416
₿0.0000086
7.78 $32.29M
₿2.16K
$0.05577
₿0.0000092
$0.04976
₿0.0000085
$6.15M
₿197.87
$108.29M
₿17.28K
$32.29M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
905 CargoX  CXO $0.1929
₿0.0000011
1.34 $32.24M
₿186.45
$0.1935
$0.1896
$9.21K
₿0
$41.49M
₿239.94
$32.24M
₿186.45
التنبؤ بسعر CargoX(cxo)
906 Acala  ACA $0.02758
₿0.0000022
2.98 $32.17M
₿2.13K
$0.02774
₿0.0000024
$0.0265
₿0.0000021
$3.4M
₿131.9
$44.12M
₿2.38K
$32.17M
₿2.13K
التنبؤ بسعر Acala(aca)
907 Peapods Finance  PEAS $3.23
₿0.000072
-1.80 $32.14M
₿721.75
$3.33
₿0.000075
$3.22
₿0.000071
$593.52K
₿6.19
$32.14M
₿721.75
$32.14M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
909 MESSIER  M87 $0.00003614
₿0.000000000099
7.30 $31.95M
₿88.18
$0.00003673
₿0.00000000010
$0.00003327
₿0.000000000088
$967.16K
₿0.61
$31.95M
₿88.18
$31.95M
₿88.18
التنبؤ بسعر MESSIER(m87)
911 Stader MaticX  MATICX $0.2375
₿0.000014
2.84 $31.86M
₿1.94K
$0.2384
₿0.000014
$0.2265
₿0.000014
$209.17K
₿5.02
$31.86M
₿1.94K
$31.86M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
913 Zeta  ZEX $0.1703
51.73 $31.98M
$0.1706
$0.1114
$4.39M
$170.33M
$31.98M
التنبؤ بسعر Zeta(zex)
914 VitaDAO  VITA $1.25
₿0.000039
2.59 $31.83M
₿1.04K
$1.28
₿0.000040
$1.22
₿0.000038
$1.31M
₿5.88
$34.15M
₿1.09K
$31.83M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
917 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3175
₿0.0000029
$0.297
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
918 ELYSIA  EL $0.004655
₿0.00000017
-2.41 $31.49M
₿1.18K
$0.004806
₿0.00000018
$0.004502
₿0.00000017
$1.3M
₿41.54
$31.49M
₿1.18K
$31.49M
₿1.18K
التنبؤ بسعر ELYSIA(el)
919 NodeAI  GPU $0.3253
₿0.000029
1.98 $31.61M
₿2.7K
$0.3374
₿0.000033
$0.3094
₿0.000026
$4.86M
₿36.7
$32.4M
₿2.77K
$31.61M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
920 Elastos  ELA $1.39
₿0.000058
0.23 $31.61M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$266.7K
₿13.5
$36.03M
₿1.5K
$31.61M
₿1.29K
التنبؤ بسعر Elastos(ela)
921 Law Blocks  LBT $0.1289
₿0.0000014
-0.21 $31.6M
₿108.68
$0.1293
₿0.0000014
$0.1287
₿0.0000013
$227.62K
₿1.14
$128.98M
₿1.45K
$31.6M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
923 Wrapped QUIL  QUIL $0.03478
6.88 $31.24M
$0.0349
$0.03238
$594.7K
$31.24M
$31.24M
التنبؤ بسعر Wrapped QUIL(quil)
924 Slash Vision Labs  SVL $0.006345
3.98 $31.36M
$0.006473
$0.005901
$1.13M
$63.48M
$31.36M
التنبؤ بسعر Slash Vision Labs(svl)
927 BakeryToken  BAKE $0.1078
₿0.0000053
4.29 $31.13M
₿1.53K
$0.1085
₿0.0000056
$0.1012
₿0.0000052
$7.33M
₿194.08
$31.25M
₿1.47K
$31.13M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
929 Dacxi  DXI $0.0009151
₿0.0000000029
-0.21 $31.13M
₿26.44
$0.000943
₿0.000000010
$0.0008729
₿0.0000000029
$374.13K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
931 Synapse  SYN $0.1416
₿0.000018
6.69 $31.02M
₿3.61K
$0.143
₿0.000020
$0.1319
₿0.000018
$8.08M
₿355.07
$35.4M
₿3.51K
$31.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
932 Uquid Coin  UQC $3.1
₿0.00013
16.32 $31M
₿1.32K
$3.2
₿0.00013
$2.63
₿0.00012
$178.69K
₿40.38
$123.99M
₿5.3K
$31M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
933 Pangolin  PNG $0.1405
₿0.0000069
-0.07 $30.98M
₿1.49K
$0.1438
₿0.0000075
$0.1374
₿0.0000068
$992.96K
₿50.94
$75.63M
₿3.74K
$30.98M
₿1.49K
التنبؤ بسعر Pangolin(png)
934 ParaSwap  PSP $0.01998
₿0.00000056
3.23 $30.96M
₿713.12
$0.02031
₿0.00000057
$0.01922
₿0.00000055
$301.82K
₿3.06
$35.97M
₿1.02K
$30.96M
₿713.12
التنبؤ بسعر ParaSwap(psp)
936 NFPrompt  NFP $0.06715
₿0.0000093
6.59 $30.72M
₿0
$0.06814
₿0.000010
$0.0625
₿0.0000092
$4.08M
₿321.33
$67.17M
₿6.64K
$30.72M
₿0
التنبؤ بسعر NFPrompt(nfp)
937 Chain-key Bitcoin  CKBTC $107,287
₿1.0076
1.60 $30.71M
₿0
$107,747
₿1.015
$104,528
₿0.97
$32.51K
₿0.15
$30.75M
$30.71M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
938 Syscoin  SYS $0.03731
₿0.0000039
5.25 $30.53M
₿3.05K
$0.03741
₿0.0000040
$0.03513
₿0.0000038
$1.57M
₿66.87
$30.53M
₿3.09K
$30.53M
₿3.05K
التنبؤ بسعر Syscoin(sys)
939 Ethernity Chain  ERN $1.27
₿0.000089
0.24 $30.6M
₿1.84K
$1.31
₿0.000094
$1.25
₿0.000089
$123.95K
₿66.47
$38.2M
₿2.67K
$30.6M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
942 BOBO Coin  BOBO $0.0000004579
₿0.000000000019
5.46 $30.4M
₿0
$0.0000004566
₿0.000000000022
$0.0000004192
₿0.000000000018
$2.17M
₿40.9
$30.44M
₿1.3K
$30.4M
₿0
التنبؤ بسعر BOBO Coin(bobo)
945 Pixels  PIXEL $0.03915
₿0.0000090
4.90 $30.18M
₿7.02K
$0.04121
₿0.0000094
$0.03683
₿0.0000087
$19.03M
₿1.24K
$195.74M
₿45.49K
$30.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
947 Mr. Miggles  MIGGLES $0.03141
14.53 $30.04M
$0.03181
$0.0274
$3.09M
$30.04M
$30.04M
التنبؤ بسعر Mr. Miggles(miggles)
949 Wojak  WOJAK $0.0004307
₿0.0000000061
9.48 $29.9M
₿427.74
$0.0004447
₿0.0000000063
$0.0003739
₿0.0000000058
$1.69M
₿21.77
$29.9M
₿427.74
$29.9M
₿427.74
التنبؤ بسعر Wojak(wojak)
951 ANyONe Protocol  ANYONE $0.3702
₿0.000048
6.54 $29.59M
₿3.58K
$0.3724
₿0.000052
$0.3424
₿0.000048
$232.63K
₿29.72
$37.02M
₿4.89K
$29.59M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
952 Hooked Protocol  HOOK $0.1127
₿0.000018
7.53 $29.55M
₿2.68K
$0.113
₿0.000019
$0.1025
₿0.000018
$7.1M
₿180.11
$56.47M
₿9.25K
$29.55M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
953 NetMind Token  NMT $0.5986
₿0.00013
-2.24 $29.46M
₿0
$0.6181
₿0.00016
$0.5972
₿0.00013
$1.62M
₿22.34
$86.25M
₿15.38K
$29.46M
₿0
التنبؤ بسعر NetMind Token(nmt)
955 Clover Finance  CLV $0.02402
₿0.0000014
1.57 $29.41M
₿1.19K
$0.02432
₿0.0000015
$0.02343
₿0.0000014
$1.41M
₿123.3
$48.05M
₿1.48K
$29.41M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
956 sETH  SETH $2,534.14
₿0.050
4.50 $29.36M
₿622.47
$2,536.93
₿0.051
$2,380.54
₿0.050
$3.16K
₿3.14
$29.36M
₿622.47
$29.36M
₿622.47
التنبؤ بسعر sETH(seth)
959 Ampleforth Governance Token  FORTH $2.55
₿0.000082
4.03 $29.26M
₿874.38
$2.56
₿0.000086
$2.44
₿0.000082
$1.6M
₿55.33
$39.09M
₿1.27K
$29.26M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
963 Wen  WEN $0.00003982
₿0.0000000040
4.06 $28.96M
₿2.99K
$0.00004111
₿0.0000000046
$0.00003683
₿0.0000000040
$3.54M
₿906.93
$28.96M
₿2.99K
$28.96M
₿2.99K
التنبؤ بسعر Wen(wen)
966 Firmachain  FCT $0.02845
₿0.0000010
0.52 $28.73M
₿873.46
$0.0285
₿0.0000011
$0.02794
₿0.0000010
$165.41K
₿329.29
$29.09M
₿881.15
$28.73M
₿873.46
التنبؤ بسعر Firmachain(fct)
968 Tree  TREE $0.2821
₿0.0000033
4.92 $28.6M
₿352.1
$0.3112
₿0.0000036
$0.2689
₿0.0000032
$57.49K
₿2.59
$33.26M
₿569.36
$28.6M
₿352.1
التنبؤ بسعر Tree(tree)
969 OHO Blockchain  OHO $0.001178
₿0.000000010
1.75 $28.45M
₿265.16
$0.001179
₿0.000000011
$0.001149
₿0.000000010
$196.92K
₿22.1
$53.03M
₿494.42
$28.45M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
970 Aquarius  AQUA $0.0008541
₿0.000000015
1.92 $28.45M
₿343.35
$0.0008569
₿0.000000015
$0.0008316
₿0.000000014
$410.01K
₿2.36
$85.39M
₿1.54K
$28.45M
₿343.35
التنبؤ بسعر Aquarius(aqua)
971 Cross The Ages  CTA $0.05697
22.32 $28.38M
$0.0597
$0.04501
$1.52M
$28.44M
$28.38M
التنبؤ بسعر Cross The Ages(cta)
972 GME (Ethereum)  GME $0.00006894
7.24 $28.27M
$0.00007483
$0.0000609
$677.22K
$28.27M
$28.27M
التنبؤ بسعر GME (Ethereum)(gme)
973 Electroneum  ETN $0.001592
₿0.000000094
-3.37 $28.64M
₿1.69K
$0.001654
₿0.000000095
$0.001568
₿0.000000089
$4.46M
₿14.22
$33.45M
₿1.98K
$28.64M
₿1.69K
التنبؤ بسعر Electroneum(etn)
975 Pirate Chain  ARRR $0.1436
₿0.0000031
0.17 $28.19M
₿609.89
$0.1454
₿0.0000032
$0.1427
₿0.0000028
$210.1K
₿1.52
$28.73M
₿621.66
$28.19M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
978 Radiant Capital  RDNT $0.02276
₿0.0000043
6.53 $28.07M
₿2.11K
$0.02346
₿0.0000045
$0.02114
₿0.0000043
$9.87M
₿328.55
$34.13M
₿4.34K
$28.07M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
979 Stader  SD $0.4625
₿0.000014
1.70 $28.03M
₿536.94
$0.4658
₿0.000014
$0.4548
₿0.000013
$2.08M
₿16.63
$55.45M
₿2.14K
$28.03M
₿536.94
التنبؤ بسعر Stader(sd)
982 ankrETH  ANKRETH $3,151.19
₿0.058
3.01 $27.97M
₿1.04K
$3,162.37
₿0.059
$3,006.13
₿0.058
$0.64
₿0.61
$27.97M
₿1.04K
$27.97M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 DUSK Network  DUSK $0.05581
₿0.0000064
3.00 $27.87M
₿2.94K
$0.05641
₿0.0000070
$0.05381
₿0.0000063
$4.15M
₿331.1
$27.87M
₿3.22K
$27.87M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
990 Groestlcoin  GRS $0.3133
₿0.0000094
0.99 $27.5M
₿805.4
$0.3138
₿0.0000098
$0.3075
₿0.0000094
$108.92K
₿47.71
$27.5M
₿997.01
$27.5M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
991 DeGate  DG $0.07101
₿0.0000016
-3.64 $27.5M
₿652.03
$0.07402
₿0.0000017
$0.07058
₿0.0000016
$54.06K
₿0.73
$71.02M
₿1.68K
$27.5M
₿652.03
التنبؤ بسعر DeGate(dg)
993 Shardus  ULT $0.06231
₿0.0000027
-0.77 $27.4M
₿1.22K
$0.09068
₿0.0000028
$0.05384
₿0.0000027
$321.36
₿0.15
$62.34M
₿2.77K
$27.4M
₿1.22K
التنبؤ بسعر Shardus(ult)
994 miMatic  MIMATIC $0.9928
₿0.000012
-0.29 $27.37M
₿333.54
$0.9962
₿0.000012
$0.9925
₿0.000011
$28.55K
₿0.48
$300.23M
₿3.67K
$27.37M
₿333.54
التنبؤ بسعر miMatic(mimatic)
996 Parcl  PRCL $0.07766
0.54 $27.34M
$0.07879
$0.0751
$5.96M
$77.84M
$27.34M
التنبؤ بسعر Parcl(prcl)
997 A Hunters Dream  CAW $0.00000004285
₿0.0000000000015
4.57 $27.26M
₿986.9
$0.00000004314
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$646.16K
₿34.07
$28.54M
₿1.03K
$27.26M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
998 SaucerSwap  SAUCE $0.0329
₿0.0000017
5.37 $27.15M
₿1.11K
$0.03295
₿0.0000018
$0.03092
₿0.0000017
$215.47K
₿27.61
$32.95M
₿1.79K
$27.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
999 Sperax  SPA $0.01321
₿0.00000026
0.66 $27.13M
₿450.94
$0.01353
₿0.00000028
$0.01301
₿0.00000025
$3.27M
₿32.3
$60.94M
₿1.23K
$27.13M
₿450.94
التنبؤ بسعر Sperax(spa)
1000 Covalent X Token  CXT $0.029
1.79 $27.04M
$0.02908
$0.02791
$2.26M
$29.09M
$27.04M
التنبؤ بسعر Covalent X Token(cxt)
1001 OmiseGO  OMG $0.1928
₿0.000013
0.83 $27.04M
₿1.92K
$0.1972
₿0.000014
$0.1884
₿0.000013
$7.13M
₿279.22
$27.04M
₿1.92K
$27.04M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1002 Mossland  MOC $0.06299
₿0.0000017
1.02 $27.02M
₿715.01
$0.06317
₿0.0000017
$0.06167
₿0.0000017
$178.46K
₿32.73
$31.31M
₿866.7
$27.02M
₿715.01
التنبؤ بسعر Mossland(moc)
1003 NATIX Network  NATIX $0.001264
1.25 $27.02M
$0.001276
$0.001222
$511.45K
$126M
$27.02M
التنبؤ بسعر NATIX Network(natix)
1006 Alien Worlds  TLM $0.00462
₿0.00000033
5.16 $26.95M
₿1.37K
$0.004673
₿0.00000036
$0.004335
₿0.00000033
$9.49M
₿155.6
$31.04M
₿2.12K
$26.95M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1007 Alpha Quark Token  AQT $1
₿0.000025
0.38 $26.88M
₿685.38
$1
₿0.000025
$0.989
₿0.000025
$1.2M
₿45.39
$30.09M
₿767.78
$26.88M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1012 Renzo  REZ $0.01005
₿0.0000055
7.39 $26.38M
$0.01016
$0.009261
$13.15M
$100.23M
$26.38M
التنبؤ بسعر Renzo(rez)
1014 Step Finance  STEP $0.08255
₿0.0000010
4.26 $26.26M
₿394.64
$0.08309
₿0.0000010
$0.07918
₿0.0000010
$175.22K
₿0.51
$28.9M
₿660.3
$26.26M
₿394.64
التنبؤ بسعر Step Finance(step)
1015 PlatON Network  LAT $0.003978
₿0.00000026
2.50 $26.27M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.27M
₿114.15
$40.78M
₿2.69K
$26.27M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1016 Chainflip  FLIP $0.4105
₿0.000079
1.72 $26.18M
₿1.87K
$0.4105
₿0.000080
$0.4021
₿0.000076
$589.11K
₿37.63
$39.19M
₿7.35K
$26.18M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1018 HairDAO  HAIR $37.89
₿0.00067
-0.06 $26.17M
₿434.45
$38.07
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا