صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Bella Protocol BEL	$0.08491 ₿0.0000013	-0.13	$6.79M ₿107.68	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.98M ₿31.51	$8.49M ₿134.6	$6.79M ₿107.68
1368	CONX CONX	$0.007204 ₿0.00000011	1.03	$6.78M ₿107.31	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$132.04K ₿2.09	$14.37M ₿227.58	$6.78M ₿107.31
1370	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1372	Apu Apustaja APU	$0.00002 ₿0.00000000031	2.97	$6.76M ₿107.13	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000030	$134.51K ₿2.13	$6.76M ₿107.13	$6.76M ₿107.13
1373	EthicHub ETHIX	$0.09549 ₿0.0000015	1.87	$6.73M ₿106.74	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$132.68 ₿0	$9.55M ₿151.41	$6.73M ₿106.74
1375	HairDAO HAIR	$9.54 ₿0.00015	6.08	$6.69M ₿105.76	$9.75 ₿0.00015	$8.99 ₿0.00014	$3.93K ₿0.06	$14.61M ₿231.05	$6.69M ₿105.76
1378	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	-0.28	$6.65M ₿105.19	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$243.11K ₿3.83	$38.52M ₿609.26	$6.65M ₿105.19
1383	SpaceChain (ERC-20) SPC	$0.0162 ₿0.00000025	2.44	$6.6M ₿104.7	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.34K ₿0.12	$9.81M ₿155.57	$6.6M ₿104.7
1387	Gitcoin GTC	$0.07536 ₿0.0000011	0.88	$6.59M ₿104.51	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.86M ₿60.86	$7.54M ₿119.46	$6.59M ₿104.51
1389	Metronome MET	$0.7443 ₿0.000011	2.31	$6.53M ₿103.62	$0.7467 ₿0.000011	$0.7265 ₿0.000011	$10.83K ₿0.17	$10.7M ₿169.72	$6.53M ₿103.62
1391	AMO Coin AMO	$0.0003077 ₿0.0000000048	0.55	$6.52M ₿103.5	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.03K ₿0.19	$6.52M ₿103.5	$6.52M ₿103.5
1392	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1394	ANyONe Protocol ANYONE	$0.08082 ₿0.0000012	5.67	$6.47M ₿102.48	$0.08231 ₿0.0000013	$0.07647 ₿0.0000012	$197.38K ₿3.14	$8.1M ₿128.2	$6.47M ₿102.48
1395	Resistance Dog REDO	$0.06406 ₿0.0000010	0.52	$6.41M ₿102.53	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$153.63K ₿2.44	$6.41M ₿102.53	$6.41M ₿102.53
1397	Grin GRIN	$0.02772 ₿0.00000043	1.06	$6.45M ₿102.29	$0.02804 ₿0.00000045	$0.02743 ₿0.00000043	$958.02 ₿0.02	$6.45M ₿102.29	$6.45M ₿102.29
1398	Heroes of Mavia MAVIA	$0.02613 ₿0.00000041	-0.07	$6.45M ₿101.98	$0.02724 ₿0.00000043	$0.02536 ₿0.00000040	$1.04M ₿16.42	$6.53M ₿103.23	$6.45M ₿101.98
1400	Brickken BKN	$0.08947 ₿0.0000014	0.60	$6.43M ₿101.72	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$118.23K ₿1.87	$12.87M ₿203.69	$6.43M ₿101.72
1402	Hera Finance HERA	$1.38 ₿0.000021	-4.24	$6.42M ₿101.54	$1.45 ₿0.000023	$1.36 ₿0.000021	$28.38K ₿0.45	$13.84M ₿218.98	$6.42M ₿101.54
1406	Stake DAO SDT	$0.09419 ₿0.0000014	8.42	$6.4M ₿101.46	$0.09452 ₿0.0000015	$0.08686 ₿0.0000013	$7.36K ₿0.12	$6.56M ₿104.08	$6.4M ₿101.46
1409	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.04	$6.36M ₿100.81	$1 ₿0.000016	$0.9994 ₿0.000015	$616.51K ₿9.8	$6.36M ₿100.81	$6.36M ₿100.81
1411	GYEN GYEN	$0.006237 ₿0.000000098	3.72	$6.34M ₿100.55	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.69K ₿0.03	$6.34M ₿100.55	$6.34M ₿100.55
1412	Oraichain Token ORAI	$0.3206 ₿0.0000051	-4.84	$6.33M ₿100.89	$0.3442 ₿0.0000055	$0.3161 ₿0.0000050	$240.13K ₿3.81	$6.33M ₿100.91	$6.33M ₿100.89
1414	PAAL AI PAAL	$0.007005 ₿0.00000011	14.67	$6.29M ₿99.68	$0.007565 ₿0.00000011	$0.006104 ₿0.000000097	$1.76M ₿28.08	$7.01M ₿111.07	$6.29M ₿99.68
1417	FROK FROK	$0.03137 ₿0.00000049	3.52	$6.3M ₿99.74	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$679.94 ₿0.01	$13.2M ₿208.83	$6.3M ₿99.74
1418	Slerf [OLD] SLERF	$0.01256 ₿0.00000019	2.22	$6.28M ₿99.44	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$236.27 ₿0	$6.28M ₿99.44	$6.28M ₿99.44
1420	Quickswap QUICK	$0.008223 ₿0.00000013	1.09	$6.27M ₿99.38	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$637.82K ₿10.11	$7.61M ₿120.57	$6.27M ₿99.38
1421	I love puppies PUPPIES	$0.0000001489 ₿0.0000000000023	10.33	$6.27M ₿99.23	$0.0000001607 ₿0.0000000000025	$0.000000135 ₿0.0000000000021	$12.41M ₿196.72	$6.27M ₿99.23	$6.27M ₿99.23
1423	Kleros PNK	$0.008615 ₿0.00000013	0.17	$6.24M ₿98.93	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$81.12K ₿1.29	$7.89M ₿125.07	$6.24M ₿98.93
1427	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	2.60	$6.17M ₿97.79	$0.00000001489 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$4.27K ₿0.07	$6.17M ₿97.79	$6.17M ₿97.79
1428	Autonolas OLAS	$0.0261 ₿0.00000041	1.15	$6.17M ₿97.84	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$92.29K ₿1.46	$12.33M ₿195.45	$6.17M ₿97.84
1431	LUKSO LYX	$0.2006 ₿0.0000031	5.30	$6.13M ₿97.11	$0.2042 ₿0.0000033	$0.1901 ₿0.0000030	$115.72K ₿1.84	$8.45M ₿133.93	$6.13M ₿97.11
1432	PepeCoin PEPECOIN	$0.06309 ₿0.00000099	2.35	$6.13M ₿97.33	$0.06414 ₿0.0000010	$0.06134 ₿0.00000097	$143.45K ₿1.99	$6.79M ₿107.88	$6.13M ₿97.33
1437	Switch Token SWITCH	$0.0001287 ₿0.0000000020	5.86	$6.09M ₿96.66	$0.0001301 ₿0.0000000020	$0.000119 ₿0.0000000018	$219.3 ₿0	$6.44M ₿102.17	$6.09M ₿96.66
1444	Galeon GALEON	$0.00633 ₿0.00000010	0.15	$5.95M ₿94.29	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$26.46K ₿0.42	$24.88M ₿394.33	$5.95M ₿94.29
1445	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1447	Lazio Fan Token LAZIO	$0.4505 ₿0.0000071	-1.87	$5.94M ₿93.92	$0.4901 ₿0.0000079	$0.4454 ₿0.0000071	$2.56M ₿40.66	$18.02M ₿285.07	$5.94M ₿93.92
1448	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1449	Melon MLN	$1.79 ₿0.000028	22.98	$5.9M ₿93.38	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.68M ₿58.46	$5.9M ₿93.38	$5.9M ₿93.38
1455	MCOIN MCOIN	$0.03289 ₿0.00000052	1.78	$5.82M ₿92.16	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$241.24K ₿3.85	$16.44M ₿260.32	$5.82M ₿92.16
1458	Wexo WEXO	$0.0173 ₿0.00000027	-2.04	$5.79M ₿91.8	$0.01814 ₿0.00000029	$0.0173 ₿0.00000027	$104.35K ₿1.67	$15.23M ₿241.6	$5.79M ₿91.8
1459	Radio Caca RACA	$0.00001393 ₿0.00000000022	1.38	$5.79M ₿91.59	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$501.89K ₿7.98	$5.79M ₿91.59	$5.79M ₿91.59
1466	Marcopolo MAPO	$0.0009204 ₿0.000000014	-17.15	$5.71M ₿90.55	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$329.58K ₿5.22	$8.93M ₿141.69	$5.71M ₿90.55
1468	Milady Meme Coin LADYS	$0.000000006376 ₿0.00000000000010	1.24	$5.67M ₿89.96	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$624.02K ₿8.92	$5.67M ₿89.96	$5.67M ₿89.96
1470	OORT OORT	$0.007301 ₿0.00000011	-0.24	$5.67M ₿89.62	$0.007327 ₿0.00000011	$0.007003 ₿0.00000011	$56.17K ₿0.89	$14.59M ₿230.88	$5.67M ₿89.62
1476	Buying BUY	$0.008584 ₿0.00000013	1.75	$5.61M ₿89.02	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$106.75K ₿1.69	$8.46M ₿134.31	$5.61M ₿89.02
1485	Joe Coin JOE	$0.005547 ₿0.000000087	4.55	$5.55M ₿87.88	$0.005671 ₿0.000000090	$0.005305 ₿0.000000084	$91.25K ₿1.45	$5.55M ₿87.88	$5.55M ₿87.88
1491	Peapods Finance PEAS	$0.5563 ₿0.0000088	1.61	$5.53M ₿86.2	$0.558 ₿0.0000088	$0.5357 ₿0.0000085	$16.82K ₿0.27	$5.53M ₿86.2	$5.53M ₿86.2
1496	Upland SPARKLET	$0.01898 ₿0.00000030	0.18	$5.48M ₿86.91	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$160.85K ₿2.55	$18.99M ₿300.92	$5.48M ₿86.91
1498	Manchester City Fan Token CITY	$0.4056 ₿0.0000064	1.84	$5.47M ₿86.68	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.65M ₿41.45	$8.01M ₿126.91	$5.47M ₿86.68
1499	Games for a Living GFAL	$0.001041 ₿0.000000016	-3.78	$5.47M ₿86.61	$0.001082 ₿0.000000017	$0.001039 ₿0.000000016	$5.6K ₿0.09	$10.41M ₿164.86	$5.47M ₿86.61
1500	Helium Mobile MOBILE	$0.00006124 ₿0.00000000097	-9.67	$5.47M ₿86.66	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000094	$16.56K ₿0.26	$14.09M ₿223.26	$5.47M ₿86.66
1508	LandWolf WOLF	$0.00000599 ₿0.000000000094	4.47	$5.4M ₿85.6	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$645.01K ₿10.24	$5.4M ₿85.6	$5.4M ₿85.6
1511	Minswap MIN	$0.003108 ₿0.000000049	1.09	$5.39M ₿85.81	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$81.76K ₿1.29	$7.7M ₿122.52	$5.39M ₿85.81
1512	Saga SAGA	$0.01335 ₿0.00000021	-3.48	$5.4M ₿85.36	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.62M ₿136.74	$14.7M ₿232.61	$5.4M ₿85.36
1513	Nash Exchange NEX	$0.1218 ₿0.0000019	15.05	$5.39M ₿85.52	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.67 ₿0.01	$6.09M ₿96.6	$5.39M ₿85.52
1514	Comtech Gold CGO	$138.04 ₿0.0021	0.13	$5.38M ₿85.14	$139.85 ₿0.0022	$137.67 ₿0.0021	$909.15K ₿14.42	$5.38M ₿85.14	$5.38M ₿85.14
1517	NAVI Protocol NAVX	$0.00658 ₿0.00000010	-2.45	$5.38M ₿85.17	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$393.43K ₿6.23	$6.59M ₿104.36	$5.38M ₿85.17
1518	Augur REP	$0.9356 ₿0.000014	-0.22	$5.37M ₿85.1	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.59K ₿0.09	$5.37M ₿85.1	$5.37M ₿85.1
1523	PIVX PIVX	$0.0512 ₿0.00000081	-1.60	$5.34M ₿84.5	$0.05205 ₿0.00000084	$0.05011 ₿0.00000080	$1.55M ₿24.52	$5.34M ₿84.5	$5.34M ₿84.5
1524	Eesee ESE	$0.007986 ₿0.00000012	2.60	$5.33M ₿84.38	$0.008181 ₿0.00000013	$0.007691 ₿0.00000012	$218.32K ₿3.45	$6.07M ₿96.14	$5.33M ₿84.38
1528	Juventus Fan Token JUV	$0.3399 ₿0.0000053	-0.18	$5.29M ₿84.02	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$11.42M ₿181.38	$6.79M ₿107.74	$5.29M ₿84.02
1529	KRYLL KRL	$0.1314 ₿0.0000020	0.35	$5.29M ₿83.91	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$90.22K ₿1.43	$6.5M ₿103.03	$5.29M ₿83.91
1531	Neon NEON	$0.02201 ₿0.00000034	2.47	$5.27M ₿83.36	$0.02411 ₿0.00000038	$0.02141 ₿0.00000034	$717.99K ₿11.58	$22.02M ₿348.11	$5.27M ₿83.36
1532	Orchid Protocol OXT	$0.008899 ₿0.00000014	-1.26	$5.27M ₿83.51	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$455.96K ₿7.25	$8.91M ₿141.16	$5.27M ₿83.51
1539	Pangolin PNG	$0.02238 ₿0.00000035	1.73	$5.23M ₿83.09	$0.02271 ₿0.00000036	$0.02197 ₿0.00000035	$534.07K ₿6.96	$12.05M ₿191.21	$5.23M ₿83.09
1540	LimeWire LMWR	$0.01425 ₿0.00000022	3.50	$5.23M ₿82.37	$0.01461 ₿0.00000023	$0.01374 ₿0.00000021	$1.21M ₿32.53	$8.98M ₿141.52	$5.23M ₿82.37
1542	TomoChain VIC	$0.04114 ₿0.00000064	-12.11	$5.22M ₿82.37	$0.04681 ₿0.00000075	$0.04024 ₿0.00000064	$4.23M ₿10.66	$8.64M ₿136.42	$5.22M ₿82.37
1545	Sperax SPA	$0.002725 ₿0.000000043	3.19	$5.21M ₿82.63	$0.002738 ₿0.000000044	$0.00264 ₿0.000000042	$124.16K ₿1.97	$13.43M ₿212.99	$5.21M ₿82.63
1547	NFPrompt NFP	$0.008134 ₿0.00000012	-3.40	$5.2M ₿82.12	$0.00842 ₿0.00000013	$0.007821 ₿0.00000012	$3.05M ₿48.32	$8.13M ₿128.39	$5.2M ₿82.12
1550	ASD ASD	$0.006966 ₿0.00000011	1.44	$5.18M ₿82.08	$0.006969 ₿0.00000011	$0.006688 ₿0.00000010	$953.28K ₿15.18	$5.18M ₿82.08	$5.18M ₿82.08
1551	Pika Protocol PIKA	$0.2724 ₿0.0000043	-0.38	$5.18M ₿82.01	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.63 ₿0	$27.24M ₿431.6	$5.18M ₿82.01
1556	The Doge NFT DOG	$0.0003707 ₿0.0000000058	2.92	$5.15M ₿81.64	$0.0003744 ₿0.0000000059	$0.0003594 ₿0.0000000057	$20.85K ₿0.33	$6.29M ₿99.65	$5.15M ₿81.64
1562	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.40	$5.12M ₿80.87	$1.27 ₿0.000020	$1.24 ₿0.000019	$152.21K ₿2.36	$5.12M ₿80.87	$5.12M ₿80.87
1563	Agoras: Tau Net AGRS	$0.284 ₿0.0000045	1.72	$5.11M ₿81.02	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$19.49K ₿0.31	$11.93M ₿189.05	$5.11M ₿81.02
1565	ANDY ETH ANDY	$0.0000051 ₿0.000000000080	9.35	$5.1M ₿80.75	$0.000005259 ₿0.000000000084	$0.00000466 ₿0.000000000074	$171.92K ₿2.73	$5.1M ₿80.75	$5.1M ₿80.75
1566	Dora Factory DORA	$0.005117 ₿0.000000081	-0.20	$5.1M ₿81.24	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$295.88K ₿4.73	$5.1M ₿81.24	$5.1M ₿81.24
1567	GamerCoin GHX	$0.007246 ₿0.00000011	1.40	$5.09M ₿80.79	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$408.26K ₿6.47	$5.85M ₿92.88	$5.09M ₿80.79
1570	MetFi METFI	$0.0158 ₿0.00000024	2.74	$5.07M ₿80.29	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$17.89K ₿0.28	$7.1M ₿112.47	$5.07M ₿80.29
1573	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1574	PlatON Network LAT	$0.0007301 ₿0.000000011	0.66	$5.04M ₿79.98	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.62M ₿25.65	$7.49M ₿118.72	$5.04M ₿79.98
1575	doginme DOGINME	$0.00007385 ₿0.0000000011	15.45	$4.99M ₿79.91	$0.00009581 ₿0.0000000015	$0.00006393 ₿0.0000000010	$2.26M ₿23.23	$4.99M ₿79.91	$4.99M ₿79.91
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	Klever KLV	$0.0005501 ₿0.0000000087	6.17	$4.98M ₿78.61	$0.0005593 ₿0.0000000090	$0.0005109 ₿0.0000000080	$80.93K ₿1.29	$4.98M ₿78.61	$4.98M ₿78.61
1583	Ref Finance REF	$0.05141 ₿0.00000082	11.80	$4.95M ₿78.83	$0.0519 ₿0.00000082	$0.04518 ₿0.00000073	$440.25 ₿0.01	$5.15M ₿82.12	$4.95M ₿78.83
1585	AMATERASU OMIKAMI OMIKAMI	$0.004966 ₿0.000000078	4.32	$4.96M ₿78.65	$0.004985 ₿0.000000080	$0.00476 ₿0.000000075	$85.15K ₿1.35	$4.96M ₿78.65	$4.96M ₿78.65
1588	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.94M ₿78.3	$1.09 ₿0.000017	$1.09 ₿0.000017	$3.32K ₿0.05	$4.91M ₿77.76	$4.94M ₿78.3
1589	Ski Mask Dog SKI	$0.004936 ₿0.000000078	6.47	$4.94M ₿78.28	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$137.94K ₿2.19	$4.94M ₿78.28	$4.94M ₿78.28
1590	ThetaDrop TDROP	$0.0004463 ₿0.0000000070	0.59	$4.93M ₿78.05	$0.0004494 ₿0.0000000072	$0.0004417 ₿0.0000000069	$22.85K ₿0.36	$4.93M ₿78.05	$4.93M ₿78.05
1594	Sundog SUNDOG	$0.004906 ₿0.000000077	0.87	$4.91M ₿78.16	$0.005237 ₿0.000000082	$0.00483 ₿0.000000077	$4.66M ₿73.88	$4.91M ₿78.16	$4.91M ₿78.16
1599	Obyte GBYTE	$5.07 ₿0.000082	0.26	$4.86M ₿77.07	$5.53 ₿0.000088	$4.63 ₿0.000074	$12.77K ₿0.2	$5.21M ₿82.49	$4.86M ₿77.07
1601	ParagonsDAO PDT	$0.05737 ₿0.00000090	3.86	$4.85M ₿76.75	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$24.42 ₿0	$4.85M ₿76.75	$4.85M ₿76.75
1604	crow with knife CAW	$0.000000006276 ₿0.000000000000099	2.55	$4.82M ₿76.3	$0.000000006368 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$11.76K ₿0.19	$4.82M ₿76.3	$4.82M ₿76.3
1607	Covalent X Token CXT	$0.004974 ₿0.000000078	-0.33	$4.81M ₿76.19	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$239.75K ₿3.8	$4.97M ₿78.78	$4.81M ₿76.19
1610	BigShortBets BIGSB	$0.7987 ₿0.000012	-0.54	$4.79M ₿76	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.21K ₿0.04	$23.96M ₿380.04	$4.79M ₿76
1612	Ekubo Protocol EKUBO	$0.4786 ₿0.0000075	6.87	$4.79M ₿75.87	$0.4899 ₿0.0000078	$0.4479 ₿0.0000071	$34.27K ₿0.54	$4.79M ₿75.87	$4.79M ₿75.87
1613	MATH MATH	$0.02536 ₿0.00000040	1.84	$4.78M ₿75.83	$0.02545 ₿0.00000040	$0.0247 ₿0.00000039	$104.29K ₿1.65	$5.07M ₿80.34	$4.78M ₿75.83
1615	Rain Coin RAIN	$4.79 ₿0.000075	0.75	$4.79M ₿75.22	$4.92 ₿0.000080	$4.73 ₿0.000074	$9.51K ₿0.15	$4.79M ₿75.22	$4.79M ₿75.22
1617	نيم XEM	$0.0005291 ₿0.0000000083	-1.40	$4.76M ₿75.47	$0.0005471 ₿0.0000000087	$0.0005155 ₿0.0000000081	$222.8K ₿3.53	$4.76M ₿75.47	$4.76M ₿75.47
1618	district0x DNT	$0.006317 ₿0.00000010	-1.23	$4.75M ₿75.25	$0.006397 ₿0.00000010	$0.006215 ₿0.000000097	$5.26K ₿0.08	$6.32M ₿100.17	$4.75M ₿75.25
1619	Telos TLOS	$0.0113 ₿0.00000017	0.01*	$4.75M ₿75.08	$0.01131 ₿0.00000018	$0.01116 ₿0.00000017	$640.15K ₿10.07	$4.75M ₿75.08	$4.75M ₿75.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}