صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Storj STORJ	$0.1323 ₿0.0000014	-7.85	$18.96M ₿204.08	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.69M ₿114.05	$56.04M ₿603.22	$18.96M ₿204.08
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1191	Vanar Chain VANRY	$0.009708 ₿0.00000010	-5.00	$18.79M ₿203.42	$0.01154 ₿0.00000012	$0.009601 ₿0.00000010	$33.06M ₿353.7	$20.75M ₿224.65	$18.79M ₿203.42
1192	Dent DENT	$0.0001975 ₿0.0000000021	-11.95	$18.75M ₿201.58	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.8M ₿39.35	$19.6M ₿210.73	$18.75M ₿201.58
1194	Tribe TRIBE	$0.4913 ₿0.0000052	-0.43	$18.7M ₿201.1	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.61K ₿0.81	$491.84M ₿5.29K	$18.7M ₿201.1
1197	Ancient8 A8	$0.04189 ₿0.00000045	-11.20	$18.58M ₿200.81	$0.04717 ₿0.00000049	$0.04188 ₿0.00000045	$3.99M ₿45.9	$41.9M ₿452.91	$18.58M ₿200.81
1199	Simon's Cat CAT	$0.000002759 ₿0.000000000029	-10.26	$18.54M ₿199.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.62M ₿49.32	$22.25M ₿239.82	$18.54M ₿199.88
1201	IX Swap IXS	$0.1029 ₿0.0000011	-7.59	$18.52M ₿199.29	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.54K ₿2.09	$18.52M ₿199.29	$18.52M ₿199.29
1202	MARBLEX MBX	$0.06879 ₿0.00000074	-7.17	$18.51M ₿198.86	$0.0741 ₿0.00000078	$0.06814 ₿0.00000073	$411.37K ₿4.43	$22.19M ₿238.41	$18.51M ₿198.86
1203	Goldfinch GFI	$0.1973 ₿0.0000021	-5.29	$18.46M ₿198.76	$0.211 ₿0.0000022	$0.1977 ₿0.0000021	$216.02K ₿2.32	$22.58M ₿243.12	$18.46M ₿198.76
1207	Bityuan BTY	$0.02568 ₿0.00000027	-2.46	$18.29M ₿196.68	$0.02633 ₿0.00000027	$0.0244 ₿0.00000026	$235.21K ₿2.53	$18.29M ₿196.68	$18.29M ₿196.68
1208	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.28	$18.29M ₿196.34	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$580.02K ₿6.6	$139.44M ₿1.5K	$18.29M ₿196.34
1212	Stader MaticX MATICX	$0.158 ₿0.0000017	-5.23	$18.13M ₿195.07	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.96K ₿0.07	$18.13M ₿195.07	$18.13M ₿195.07
1214	FunFair FUN	$0.001711 ₿0.000000018	-11.03	$18.11M ₿194.93	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.94M ₿42.17	$18.8M ₿202.3	$18.11M ₿194.93
1215	THORWallet DEX TGT	$0.02019 ₿0.00000021	-2.86	$18.1M ₿191.19	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.37K ₿0.03	$18.25M ₿192.82	$18.1M ₿191.19
1218	Alchemix ALCX	$7.19 ₿0.000077	-5.75	$18.04M ₿194.29	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.08	$22.27M ₿239.86	$18.04M ₿194.29
1220	EthicHub ETHIX	$0.2549 ₿0.0000027	-1.65	$17.97M ₿193.28	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.89K ₿0.03	$25.49M ₿274.16	$17.97M ₿193.28
1221	Abelian ABEL	$0.136 ₿0.0000014	-1.62	$17.97M ₿193.42	$0.1383 ₿0.0000014	$0.1283 ₿0.0000013	$96.94K ₿1.05	$30.64M ₿329.83	$17.97M ₿193.42
1226	Solidus Ai Tech AITECH	$0.01017 ₿0.00000010	-5.07	$17.8M ₿192.08	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$7.27M ₿76.19	$20.17M ₿217.65	$17.8M ₿192.08
1230	GME (Ethereum) GME	$0.00004318 ₿0.00000000046	-6.17	$17.76M ₿191.05	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$222.38K ₿2.38	$17.76M ₿191.05	$17.76M ₿191.05
1233	ANDY ETH ANDY	$0.00001768 ₿0.00000000019	-5.87	$17.68M ₿190.3	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$562.09K ₿6.06	$17.68M ₿190.3	$17.68M ₿190.3
1235	Layer3 L3	$0.01498 ₿0.00000016	-13.03	$17.6M ₿189.47	$0.01914 ₿0.00000020	$0.01497 ₿0.00000016	$7.68M ₿81.77	$49.9M ₿537.26	$17.6M ₿189.47
1240	Aquarius AQUA	$0.0004848 ₿0.0000000052	-4.37	$17.42M ₿187.06	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$242.04K ₿3.52	$48.5M ₿520.75	$17.42M ₿187.06
1243	OG Fan Token OG	$3.86 ₿0.000041	-4.83	$17.36M ₿186.67	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.17M ₿137.82	$19.12M ₿205.6	$17.36M ₿186.67
1244	Lido Staked SOL STSOL	$163.35 ₿0.0017	-5.72	$17.34M ₿186.47	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.02K ₿0.96	$17.34M ₿186.47	$17.34M ₿186.47
1247	DODO DODO	$0.0173 ₿0.00000018	-6.66	$17.27M ₿185.42	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.12M ₿65.09	$17.27M ₿185.42	$17.27M ₿185.42
1250	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.19	$17.18M ₿184.9	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.28K ₿1.45	$19.66M ₿211.55	$17.18M ₿184.9
1253	Stader SD	$0.2462 ₿0.0000026	-6.84	$17.14M ₿184.14	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3M ₿32.26	$29.54M ₿317.38	$17.14M ₿184.14
1254	SideShift Token XAI	$0.1102 ₿0.0000011	0.46	$17.1M ₿184.15	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23M ₿247.64	$17.1M ₿184.15
1256	Syscoin SYS	$0.02022 ₿0.00000021	-5.78	$17.03M ₿182.25	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.36M ₿35.81	$17.03M ₿182.25	$17.03M ₿182.25
1262	Klever KLV	$0.001861 ₿0.000000020	-3.15	$16.83M ₿180.94	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$979.15K ₿10.51	$16.83M ₿180.94	$16.83M ₿180.94
1263	Stake DAO SDT	$0.2504 ₿0.0000026	-2.88	$16.82M ₿181	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$338.42 ₿0	$17.26M ₿185.72	$16.82M ₿181
1264	Stader BNBx BNBX	$1,024.95 ₿0.011	-2.14	$16.82M ₿180.93	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.78 ₿0	$0	$16.82M ₿180.93
1265	Alpha Quark Token AQT	$0.627 ₿0.0000067	-2.55	$16.81M ₿180.81	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.39	$18.81M ₿202.36	$16.81M ₿180.81
1267	ELYSIA EL	$0.002453 ₿0.000000026	-4.82	$16.72M ₿180.09	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$531.05K ₿5.72	$16.72M ₿180.09	$16.72M ₿180.09
1268	Inverse Finance INV	$27.75 ₿0.00029	-1.60	$16.67M ₿179.47	$28.38 ₿0.00030	$27.55 ₿0.00029	$121.75K ₿1.31	$20.17M ₿217.18	$16.67M ₿179.47
1270	Hanu Yokia HANU	$0.0000001104 ₿0.0000000000011	-3.29	$16.58M ₿178.27	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$193.03 ₿0	$65.65M ₿706.02	$16.58M ₿178.27
1271	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.59	$16.56M ₿178.06	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.61M ₿200.07	$16.56M ₿178.06
1272	Autonolas OLAS	$0.07216 ₿0.00000077	-4.91	$16.55M ₿178.25	$0.07703 ₿0.00000080	$0.07207 ₿0.00000077	$289.21K ₿3.09	$34.12M ₿367.44	$16.55M ₿178.25
1278	DexTools DEXT	$0.231 ₿0.0000024	2.55	$16.37M ₿168.5	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$54.23K ₿0.58	$26M ₿267.65	$16.37M ₿168.5
1279	CoinMetro XCM	$0.05404 ₿0.00000058	-2.25	$16.33M ₿175.69	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.68K ₿0.15	$16.91M ₿181.88	$16.33M ₿175.69
1280	Firmachain FCT	$0.01473 ₿0.00000016	-0.77	$16.33M ₿177.77	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.38M ₿14.92	$16.56M ₿180.3	$16.33M ₿177.77
1282	Comtech Gold CGO	$149.87 ₿0.0016	1.69	$16.22M ₿174.11	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.22M ₿174.11	$16.22M ₿174.11
1283	Beta Finance BETA	$0.01621 ₿0.00000017	-7.82	$16.21M ₿174.46	$0.01766 ₿0.00000018	$0.01579 ₿0.00000016	$7.05K ₿0.08	$16.21M ₿174.46	$16.21M ₿174.46
1284	TG.Casino TGC	$0.2061 ₿0.0000022	-2.28	$16.18M ₿173.77	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$81.05K ₿0.89	$16.18M ₿173.77	$16.18M ₿173.77
1285	Phoenix PHB	$0.2672 ₿0.0000027	-5.67	$16.17M ₿173.14	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.44M ₿35.57	$16.17M ₿173.14	$16.17M ₿173.14
1287	Thales THALES	$0.2505 ₿0.0000026	-3.99	$16.09M ₿173.03	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.08K ₿0.07	$25.06M ₿269.56	$16.09M ₿173.03
1289	CONX CONX	$0.01792 ₿0.00000019	-5.74	$16.01M ₿172.97	$0.01906 ₿0.00000020	$0.01794 ₿0.00000019	$237.85K ₿2.52	$35.91M ₿387.95	$16.01M ₿172.97
1293	Neutron NTRN	$0.0246 ₿0.00000026	-8.99	$15.97M ₿171.28	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.16M ₿23.18	$24.53M ₿263.18	$15.97M ₿171.28
1294	Cudos CUDOS	$0.002162 ₿0.000000023	-4.98	$15.95M ₿172.07	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.22 ₿0	$20.15M ₿217.38	$15.95M ₿172.07
1296	I love puppies PUPPIES	$0.0000003779 ₿0.0000000000040	-4.62	$15.91M ₿171.41	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$781.82K ₿8.4	$15.91M ₿171.41	$15.91M ₿171.41
1298	LimeWire LMWR	$0.04301 ₿0.00000046	-7.94	$15.86M ₿171.18	$0.047 ₿0.00000049	$0.0426 ₿0.00000045	$1.8M ₿19.72	$27.24M ₿294.08	$15.86M ₿171.18
1299	Joe Coin JOE	$0.01581 ₿0.00000017	-3.21	$15.85M ₿170.63	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$446.89K ₿4.81	$15.85M ₿170.63	$15.85M ₿170.63
1301	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.36	$15.8M ₿169.87	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$592.74 ₿0.01	$21.11M ₿226.98	$15.8M ₿169.87
1302	Mossland MOC	$0.03593 ₿0.00000038	-4.13	$15.78M ₿170.21	$0.03748 ₿0.00000039	$0.03561 ₿0.00000038	$676.03K ₿7.27	$17.91M ₿193.21	$15.78M ₿170.21
1307	Radix XRD	$0.001172 ₿0.000000012	-4.56	$15.68M ₿169.9	$0.00126 ₿0.000000013	$0.00117 ₿0.000000012	$173.12K ₿1.82	$15.68M ₿169.91	$15.68M ₿169.9
1309	LandWolf WOLF	$0.00001733 ₿0.00000000018	-4.11	$15.64M ₿168.21	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.16M ₿11.84	$15.64M ₿168.21	$15.64M ₿168.21
1310	MetFi METFI	$0.05644 ₿0.00000060	-0.83	$15.62M ₿167.49	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.46K ₿0.71	$25.46M ₿272.89	$15.62M ₿167.49
1318	Argentine Football Association Fan Token ARG	$0.9944 ₿0.000010	-4.25	$15.44M ₿166.82	$1.04 ₿0.000011	$0.9745 ₿0.000010	$1.94M ₿20.97	$19.93M ₿215.31	$15.44M ₿166.82
1320	Mobox MBOX	$0.03096 ₿0.00000033	-8.84	$15.42M ₿165.26	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.61M ₿60.52	$16.96M ₿181.77	$15.42M ₿165.26
1323	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.51	$15.39M ₿165.24	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.56M ₿2.01K	$15.39M ₿165.24
1324	ThunderCore TT	$0.00116 ₿0.000000012	-6.41	$15.37M ₿163.77	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$555.84K ₿6.17	$15.37M ₿163.82	$15.37M ₿163.77
1326	Polyhedra Network ZKJ	$0.03535 ₿0.00000038	-11.60	$15.35M ₿165.72	$0.04055 ₿0.00000042	$0.03536 ₿0.00000038	$2.94M ₿31.54	$35.47M ₿383.08	$15.35M ₿165.72
1328	My Neighbor Alice ALICE	$0.1673 ₿0.0000017	-8.13	$15.3M ₿164.98	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.01M ₿97.18	$16.62M ₿179.16	$15.3M ₿164.98
1333	Ellipsis EPS	$0.02182 ₿0.00000023	-2.51	$15.24M ₿163.96	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.56 ₿0	$15.79M ₿169.89	$15.24M ₿163.96
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000010	-0.02	$15.23M ₿163.97	$1 ₿0.000010	$0.9884 ₿0.000010	$294.39K ₿3.3	$15.23M ₿163.97	$15.23M ₿163.97
1336	TokenFi TOKEN	$0.004518 ₿0.000000048	-7.01	$15.19M ₿163.66	$0.004882 ₿0.000000051	$0.004369 ₿0.000000047	$3.48M ₿37.31	$45.18M ₿486.79	$15.19M ₿163.66
1338	Meeds DAO MEED	$0.7389 ₿0.0000079	0.38	$15.11M ₿162.11	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.7K ₿0.11	$17.25M ₿185.01	$15.11M ₿162.11
1341	Minswap MIN	$0.008555 ₿0.000000091	-6.79	$14.99M ₿161.25	$0.009179 ₿0.000000096	$0.008403 ₿0.000000090	$186.74K ₿2.01	$21.34M ₿229.45	$14.99M ₿161.25
1349	TARS AI TAI	$0.02504 ₿0.00000026	-12.57	$14.75M ₿157.44	$0.02882 ₿0.00000030	$0.02496 ₿0.00000026	$1.26M ₿13.49	$22.5M ₿240.18	$14.75M ₿157.44
1350	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000024	-7.66	$14.71M ₿158.16	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7M ₿75.57	$22.85M ₿245.69	$14.71M ₿158.16
1351	Radicle RAD	$0.2951 ₿0.0000031	-6.03	$14.7M ₿158.46	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.22M ₿45.72	$29.49M ₿318	$14.7M ₿158.46
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.40	$14.62M ₿157.21	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿21.72	$44.38M ₿477.15	$14.62M ₿157.21
1354	Portal PORTAL	$0.01931 ₿0.00000020	-10.36	$14.62M ₿157.31	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.24M ₿66.87	$19.17M ₿206.34	$14.62M ₿157.31
1358	Maya Protocol CACAO	$0.1449 ₿0.0000015	-3.26	$14.49M ₿155.84	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$734.12K ₿7.76	$14.49M ₿155.84	$14.49M ₿155.84
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿155.54	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.67 ₿0	$14.46M ₿155.54	$14.46M ₿155.54
1362	Beefy.Finance BIFI	$181.48 ₿0.0019	-11.05	$14.43M ₿157.33	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.8M ₿41.71	$14.43M ₿157.33	$14.43M ₿157.33
1365	Alien Worlds TLM	$0.002238 ₿0.000000023	-10.07	$14.39M ₿153.97	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.3M ₿77.23	$15.34M ₿164.21	$14.39M ₿153.97
1368	Switch Token SWITCH	$0.0003084 ₿0.0000000033	10.64	$14.35M ₿154.29	$0.0003084 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.3K ₿0.02	$15.42M ₿165.87	$14.35M ₿154.29
1371	PlatON Network LAT	$0.002097 ₿0.000000022	-2.11	$14.28M ₿153.55	$0.002143 ₿0.000000022	$0.002092 ₿0.000000022	$4.29M ₿46.73	$21.52M ₿231.49	$14.28M ₿153.55
1372	Token dForce USD USX	$0.9232 ₿0.0000099	-0.54	$14.27M ₿153.43	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.23M ₿1.34K	$14.27M ₿153.43
1374	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.54	$14.21M ₿153.47	$14.74 ₿0.00015	$14.21 ₿0.00015	$25.29K ₿0.46	$14.21M ₿153.47	$14.21M ₿153.47
1376	Wanchain WAN	$0.07152 ₿0.00000076	-3.55	$14.2M ₿152.89	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.53M ₿16.26	$15M ₿161.5	$14.2M ₿152.89
1377	Ampleforth AMPL	$1.25 ₿0.000013	-1.66	$14.14M ₿152.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$19.68K ₿0.18	$15.1M ₿162.51	$14.14M ₿152.22
1383	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.28	$13.95M ₿150.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$7.77M ₿112.48	$17.26M ₿185.89	$13.95M ₿150.27
1387	Melon MLN	$4.66 ₿0.000050	-5.05	$13.89M ₿149.58	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.3M ₿35.49	$13.89M ₿149.58	$13.89M ₿149.58
1389	Sentinel Protocol BOUNTY	$0.02708 ₿0.00000029	-6.46	$13.84M ₿150.11	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.26M ₿24.4	$15.12M ₿163.99	$13.84M ₿150.11
1391	AhaToken AHT	$0.001914 ₿0.000000020	-3.73	$13.8M ₿148.86	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.24K ₿1.96	$14.8M ₿159.7	$13.8M ₿148.86
1395	NFPrompt NFP	$0.0256 ₿0.00000027	-7.70	$13.69M ₿147.11	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.77	$25.59M ₿275.01	$13.69M ₿147.11
1396	Ice Open Network ICE	$0.002011 ₿0.000000021	3.35	$13.69M ₿147.25	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.59K ₿0.11	$42.62M ₿458.5	$13.69M ₿147.25
1397	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.15	$13.68M ₿147.12	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.16K ₿0.9	$13.68M ₿147.12	$13.68M ₿147.12
1399	AdEx ADX	$0.09259 ₿0.00000099	-3.65	$13.65M ₿146.54	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.72M ₿50.1	$13.84M ₿148.62	$13.65M ₿146.54
1402	STON STON	$0.3605 ₿0.0000038	-1.95	$13.57M ₿145.57	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.3K ₿0.16	$36.24M ₿388.71	$13.57M ₿145.57
1404	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.83	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.83	$13.56M ₿145.83
1409	Orchid Protocol OXT	$0.02295 ₿0.00000024	-7.92	$13.49M ₿144.8	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.22M ₿23.72	$22.81M ₿244.78	$13.49M ₿144.8
1410	Stronghold Staked SOL STRONGSOL	$154.86 ₿0.0016	-6.00	$13.48M ₿144.94	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.58K ₿0.12	$13.48M ₿144.94	$13.48M ₿144.94
1411	ASD ASD	$0.01813 ₿0.00000019	-1.10	$13.47M ₿144.88	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.93K ₿7.75	$13.47M ₿144.88	$13.47M ₿144.88
1412	apM Coin APM	$0.03717 ₿0.00000039	5,781.30	$13.45M ₿144.67	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$24.86K ₿0.27	$67.37M ₿724.57	$13.45M ₿144.67
1413	Neon NEON	$0.0561 ₿0.00000060	-2.37	$13.44M ₿144.55	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$702.13K ₿7.58	$56.14M ₿603.63	$13.44M ₿144.55
1417	Wrapped Mantle WMNT	$0.9229 ₿0.0000099	-2.35	$13.39M ₿144.89	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿0.26	$13.39M ₿144.89	$13.39M ₿144.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}