$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 GME (Ethereum)  GME $0.00009262
16.52 $38.11M
$0.0000955
$0.00007927
$542.39K
$38.11M
$38.11M
التنبؤ بسعر GME (Ethereum)(gme)
837 Wrapped Centrifuge  WCFG $0.1884
₿0.000012
0.85 $37.96M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$88.26K
₿15.04
$37.96M
$37.96M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
838 TruFin Staked MATIC  TRUMATIC $0.2347
₿0.000013
3.15 $37.92M
₿781.25
$0.2404
₿0.000013
$0.2275
₿0.000013
$1.53K
₿0.03
$37.92M
₿781.25
$37.92M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Sai  SAI $14.08
₿0.00026
7.86 $37.77M
₿720.5
$14.32
₿0.00027
$13.05
₿0.00025
$471.62
₿0
$37.77M
₿720.5
$37.77M
₿720.5
التنبؤ بسعر Sai(sai)
840 Fusionist  ACE $0.6028
₿0.00012
5.14 $37.66M
₿0
$0.6162
₿0.00013
$0.5724
₿0.00012
$4.51M
₿519.9
$88.2M
₿17.9K
$37.66M
₿0
التنبؤ بسعر Fusionist(ace)
841 Lista USD  LISUSD $0.9998
₿0.000014
0.02 $37.62M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$643.64K
₿40.8
$38.65M
₿972.04
$37.62M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Tornado Cash  TORN $9.8
₿0.000044
8.65 $37.31M
₿170.18
$9.86
₿0.000046
$8.96
₿0.000043
$4.35M
₿0.53
$97.92M
₿446.61
$37.31M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
846 Snowbank  SB $233.02
₿0.0032
4.20 $37.2M
₿522.32
$238.24
₿0.0033
$222.97
₿0.0031
$149.22
₿0.01
$37.2M
₿522.32
$37.2M
₿522.32
التنبؤ بسعر Snowbank(sb)
849 Crown by Third Time Games  CROWN $0.1485
₿0.000019
24.74 $36.96M
₿3.05K
$0.15
₿0.000021
$0.1182
₿0.000018
$181.57K
₿19.64
$36.96M
₿4.77K
$36.96M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
850 VitaDAO  VITA $1.46
₿0.000039
10.45 $36.92M
₿1.04K
$1.48
₿0.000040
$1.32
₿0.000038
$1.94M
₿5.88
$39.61M
₿1.09K
$36.92M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
851 Layer3  L3 $0.05783
4.68 $36.82M
$0.0663
$0.05492
$14.38M
$192.93M
$36.82M
التنبؤ بسعر Layer3(l3)
852 PolySwarm  NCT $0.01953
₿0.00000042
0.77 $36.77M
₿731.48
$0.01993
₿0.00000044
$0.01912
₿0.00000041
$591.63K
₿13.47
$36.78M
₿799.02
$36.77M
₿731.48
التنبؤ بسعر PolySwarm(nct)
855 Synapse  SYN $0.1675
₿0.000018
6.37 $36.68M
₿3.61K
$0.1728
₿0.000020
$0.1574
₿0.000018
$4.72M
₿355.07
$41.86M
₿3.51K
$36.68M
₿3.61K
التنبؤ بسعر Synapse(syn)
857 Radicle  RAD $0.7332
₿0.000036
4.72 $36.53M
₿1.84K
$0.7484
₿0.000039
$0.699
₿0.000036
$21.55M
₿204.19
$73.3M
₿3.7K
$36.53M
₿1.84K
التنبؤ بسعر Radicle(rad)
859 Gains Network  GNS $1.22
₿0.000065
7.03 $36.45M
₿2.23K
$1.23
₿0.000067
$1.14
₿0.000065
$2.61M
₿78.65
$36.45M
₿2.23K
$36.45M
₿2.23K
التنبؤ بسعر Gains Network(gns)
860 sUSD  SUSD $0.9685
₿0.000014
-0.14 $36.27M
₿727.58
$0.9719
₿0.000014
$0.9662
₿0.000014
$533.96K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
التنبؤ بسعر sUSD(susd)
862 Hashflow  HFT $0.06251
₿0.0000060
2.35 $36.02M
₿2.33K
$0.06379
₿0.0000063
$0.06051
₿0.0000060
$16.77M
₿214.44
$62.37M
₿6.05K
$36.02M
₿2.33K
التنبؤ بسعر Hashflow(hft)
863 Binance-Peg DAI  DAI $0.9999
-0.01* $35.99M
$1
$0.9972
$300.84K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
867 SX Network  SX $0.06353
₿0.0000016
1.79 $35.64M
₿720.46
$0.06353
₿0.0000016
$0.0623
₿0.0000015
$6.52K
₿0.11
$63.48M
₿1.64K
$35.64M
₿720.46
التنبؤ بسعر SX Network(sx)
869 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.55M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.51M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
870 Pixels  PIXEL $0.04616
₿0.0000090
10.07 $35.54M
₿7.02K
$0.04735
₿0.0000094
$0.04194
₿0.0000087
$12.37M
₿1.24K
$230.46M
₿45.49K
$35.54M
₿7.02K
التنبؤ بسعر Pixels(pixel)
872 T-mac DAO  TMG $20.28
₿0.00017
1.25 $35.47M
₿312.16
$21.15
₿0.00018
$19.95
₿0.00016
$4.9K
₿0.07
$20.27B
₿178.38K
$35.47M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
876 MESSIER  M87 $0.0000399
₿0.000000000099
26.62 $35.32M
₿88.18
$0.00004113
₿0.00000000010
$0.00003034
₿0.000000000088
$1.36M
₿0.61
$35.32M
₿88.18
$35.32M
₿88.18
التنبؤ بسعر MESSIER(m87)
877 Token Pocket  TPT $0.01018
₿0.00000010
6.03 $35.27M
₿348.65
$0.01018
₿0.00000010
$0.009504
₿0.000000096
$281.55K
₿1.46
$35.27M
₿348.65
$35.27M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
879 Strike  STRIKE $6.3
₿0.00019
1.79 $35.17M
₿919.03
$6.54
₿0.00019
$6.19
₿0.00018
$574.86K
₿11.18
$41.19M
₿1.27K
$35.17M
₿919.03
التنبؤ بسعر Strike(strike)
880 ThunderCore  TT $0.002866
₿0.000000080
1.24 $35.12M
₿888.91
$0.002919
₿0.000000084
$0.002831
₿0.000000078
$559.46K
₿1.85
$35.13M
₿888.91
$35.12M
₿888.91
التنبؤ بسعر ThunderCore(tt)
881 Ancient8  A8 $0.1166
4.27 $35.12M
$0.1179
$0.1117
$8.35M
$117.01M
$35.12M
التنبؤ بسعر Ancient8(a8)
882 Syscoin  SYS $0.04282
₿0.0000039
8.07 $35.05M
₿3.05K
$0.04364
₿0.0000040
$0.03963
₿0.0000038
$1.12M
₿66.87
$35.06M
₿3.09K
$35.05M
₿3.05K
التنبؤ بسعر Syscoin(sys)
883 Acala  ACA $0.03004
₿0.0000022
3.55 $35M
₿2.13K
$0.03074
₿0.0000024
$0.029
₿0.0000021
$5.92M
₿131.9
$48M
₿2.38K
$35M
₿2.13K
التنبؤ بسعر Acala(aca)
884 Pangolin  PNG $0.1583
₿0.0000069
5.56 $34.88M
₿1.49K
$0.159
₿0.0000075
$0.1488
₿0.0000068
$997.43K
₿50.94
$85.16M
₿3.74K
$34.88M
₿1.49K
التنبؤ بسعر Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Orchid Protocol  OXT $0.05896
₿0.0000020
4.39 $34.87M
₿1.21K
$0.06044
₿0.0000021
$0.05636
₿0.0000020
$3.64M
₿80.8
$58.95M
₿2.04K
$34.87M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
886 Hive Dollar  HBD $1
₿0.000014
-4.70 $34.82M
₿508.51
$1.08
₿0.000014
$0.996
₿0.000014
$7.5K
₿0.75
$34.82M
₿508.51
$34.82M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
887 NodeAI  GPU $0.3594
₿0.000029
15.31 $34.77M
₿2.7K
$0.3582
₿0.000033
$0.3064
₿0.000026
$15.09M
₿36.7
$35.63M
₿2.77K
$34.77M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
888 Hegic  HEGIC $0.03222
₿0.00000031
-1.41 $34.73M
₿339.69
$0.033
₿0.00000032
$0.03159
₿0.00000030
$115.66K
₿0.67
$34.73M
₿339.69
$34.73M
₿339.69
التنبؤ بسعر Hegic(hegic)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 APX  APX $0.07945
₿0.0000016
-2.04 $34.53M
₿736.21
$0.08287
₿0.0000017
$0.07679
₿0.0000016
$1.26M
₿5.34
$319.1M
₿6.8K
$34.53M
₿736.21
التنبؤ بسعر APX(apx)
895 Peapods Finance  PEAS $3.44
₿0.000072
9.47 $34.26M
₿721.75
$3.45
₿0.000075
$3.14
₿0.000071
$640.04K
₿6.19
$34.26M
₿721.75
$34.26M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
897 RSS3  RSS3 $0.0476
₿0.0000060
4.27 $34.17M
₿3.95K
$0.04848
₿0.0000065
$0.04565
₿0.0000060
$4.68M
₿77.5
$47.49M
₿6.08K
$34.17M
₿3.95K
التنبؤ بسعر RSS3(rss3)
899 ANyONe Protocol  ANYONE $0.4276
₿0.000048
22.21 $34.14M
₿3.58K
$0.4349
₿0.000052
$0.3495
₿0.000048
$367.07K
₿29.72
$42.71M
₿4.89K
$34.14M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
900 DEAPCOIN  DEP $0.001233
₿0.000000036
6.45 $33.92M
₿854.82
$0.001253
₿0.000000036
$0.001154
₿0.000000034
$3.41M
₿22.54
$36.84M
₿1.09K
$33.92M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
901 Ice Open Network  ICE $0.004992
₿0.000000062
-0.69 $33.88M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$10.7M
₿360.15
$105.5M
₿1.31K
$33.88M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
904 NFPrompt  NFP $0.07383
₿0.0000093
7.54 $33.72M
₿0
$0.07511
₿0.000010
$0.06861
₿0.0000092
$3.41M
₿321.33
$73.73M
₿6.64K
$33.72M
₿0
التنبؤ بسعر NFPrompt(nfp)
905 Wrapped QUIL  QUIL $0.03735
0.72 $33.57M
$0.03795
$0.03482
$717.77K
$33.57M
$33.57M
التنبؤ بسعر Wrapped QUIL(quil)
906 Elastos  ELA $1.47
₿0.000058
4.15 $33.54M
₿1.29K
$1.48
₿0.000060
$1.41
₿0.000058
$370.18K
₿13.5
$38.23M
₿1.5K
$33.54M
₿1.29K
التنبؤ بسعر Elastos(ela)
907 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$141.59
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
910 BakeryToken  BAKE $0.1157
₿0.0000053
7.31 $33.36M
₿1.53K
$0.1168
₿0.0000056
$0.1078
₿0.0000052
$5.7M
₿194.08
$33.48M
₿1.47K
$33.36M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
912 DAO Maker  DAO $0.1326
₿0.000021
4.57 $33.26M
₿5.09K
$0.1326
₿0.000022
$0.1268
₿0.000021
$885.38K
₿127.14
$36.79M
₿6.04K
$33.26M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
913 Stader MaticX  MATICX $0.2501
₿0.000014
3.20 $33.18M
₿1.94K
$0.2558
₿0.000014
$0.2423
₿0.000014
$9.97K
₿5.02
$33.18M
₿1.94K
$33.18M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
915 Maverick Protocol  MAV $0.05552
₿0.0000086
6.89 $33.02M
₿2.16K
$0.05664
₿0.0000092
$0.05194
₿0.0000085
$3.63M
₿197.87
$110.72M
₿17.28K
$33.02M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
916 DUSK Network  DUSK $0.06593
₿0.0000064
9.26 $32.97M
₿2.94K
$0.06782
₿0.0000070
$0.06034
₿0.0000063
$5.21M
₿331.1
$32.97M
₿3.22K
$32.97M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
921 Nym  NYM $0.04037
₿0.0000033
-2.62 $32.8M
₿2.39K
$0.04289
₿0.0000033
$0.04002
₿0.0000032
$4.77M
₿23.82
$40.35M
₿3.34K
$32.8M
₿2.39K
التنبؤ بسعر Nym(nym)
922 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000014
-0.01 $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.16M
₿624.59
$32.73M
$32.73M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
925 Electroneum  ETN $0.001818
₿0.000000094
2.22 $32.69M
₿1.69K
$0.001863
₿0.000000095
$0.001719
₿0.000000089
$10.98M
₿14.22
$38.18M
₿1.98K
$32.69M
₿1.69K
التنبؤ بسعر Electroneum(etn)
926 Hex Trust USD  USDX $0.9996
-0.20 $32.69M
$1.02
$0.963
$8.41K
$32.69M
$32.69M
التنبؤ بسعر Hex Trust USD(usdx)
927 NetMind Token  NMT $0.6641
₿0.00013
12.86 $32.58M
₿0
$0.675
₿0.00016
$0.5847
₿0.00013
$1.88M
₿22.34
$95.86M
₿15.38K
$32.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
929 Edge  EDGE $0.796
₿0.0000022
16.38 $32.53M
₿99.04
$0.8054
₿0.0000023
$0.6839
₿0.0000022
$53.55K
₿0.04
$47.55M
₿132.02
$32.53M
₿99.04
التنبؤ بسعر Edge(edge)
932 CargoX  CXO $0.195
₿0.0000011
0.80 $32.44M
₿186.45
$0.1955
$0.1918
$4.93K
₿0
$41.74M
₿239.94
$32.44M
₿186.45
التنبؤ بسعر CargoX(cxo)
933 ELYSIA  EL $0.004744
₿0.00000017
14.98 $32.4M
₿1.18K
$0.005357
₿0.00000018
$0.004109
₿0.00000017
$8.86M
₿41.54
$32.4M
₿1.18K
$32.4M
₿1.18K
التنبؤ بسعر ELYSIA(el)
934 BitMEX  BMEX $0.3238
₿0.0000040
-0.34 $32.31M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$112.43K
₿0.49
$145.76M
₿1.84K
$32.31M
₿408.52
التنبؤ بسعر BitMEX(bmex)
935 Tree  TREE $0.3156
₿0.0000033
3.39 $31.99M
₿352.1
$0.3501
₿0.0000036
$0.3039
₿0.0000032
$103.02K
₿2.59
$37.23M
₿569.36
$31.99M
₿352.1
التنبؤ بسعر Tree(tree)
936 Slash Vision Labs  SVL $0.006459
1.05 $31.91M
$0.006626
$0.006168
$161.22K
$64.59M
$31.91M
التنبؤ بسعر Slash Vision Labs(svl)
937 Parcl  PRCL $0.09086
13.51 $31.84M
$0.09244
$0.07998
$10.36M
$90.68M
$31.84M
التنبؤ بسعر Parcl(prcl)
939 Law Blocks  LBT $0.1294
₿0.0000014
-0.08 $31.75M
₿108.68
$0.1296
₿0.0000014
$0.1293
₿0.0000013
$309.31K
₿1.14
$129.61M
₿1.45K
$31.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
942 Ethernity Chain  ERN $1.32
₿0.000089
1.51 $31.71M
₿1.84K
$1.35
₿0.000094
$1.3
₿0.000089
$82.24K
₿66.47
$39.59M
₿2.67K
$31.71M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
945 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3222
₿0.0000029
$0.3015
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
946 NEURALAI  NEURAL $3.15
₿0.000014
10.44 $31.49M
₿0
$3.33
₿0.000016
$2.55
₿0.000010
$457.93K
₿9.18
$31.49M
₿153.26
$31.49M
₿0
التنبؤ بسعر NEURALAI(neural)
949 Clover Finance  CLV $0.02565
₿0.0000014
1.31 $31.39M
₿1.19K
$0.02591
₿0.0000015
$0.02518
₿0.0000014
$2.48M
₿123.3
$51.29M
₿1.48K
$31.39M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Ampleforth  AMPL $1.28
₿0.000017
1.60 $31.36M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$757.38K
₿14.1
$33.28M
₿4.46K
$31.36M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
952 Stader  SD $0.5172
₿0.000014
5.90 $31.34M
₿536.94
$0.5246
₿0.000014
$0.4859
₿0.000013
$6.46M
₿16.63
$62.23M
₿2.14K
$31.34M
₿536.94
التنبؤ بسعر Stader(sd)
953 Dacxi  DXI $0.0008882
₿0.0000000029
1.60 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$355.97K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
954 Helium Mobile  MOBILE $0.0003748
₿0.000000041
2.05 $31.11M
₿3.57K
$0.0003795
₿0.000000044
$0.0003668
₿0.000000040
$1.3M
₿77.31
$86.28M
₿9.46K
$31.11M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
956 Mr. Miggles  MIGGLES $0.03269
9.22 $31.06M
$0.03374
$0.02986
$4.28M
$31.06M
$31.06M
التنبؤ بسعر Mr. Miggles(miggles)
957 Sperax  SPA $0.0151
₿0.00000026
2.46 $30.89M
₿450.94
$0.01524
₿0.00000028
$0.01472
₿0.00000025
$7.96M
₿32.3
$69.58M
₿1.23K
$30.89M
₿450.94
التنبؤ بسعر Sperax(spa)
959 Radiant Capital  RDNT $0.02488
₿0.0000043
7.81 $30.62M
₿2.11K
$0.02522
₿0.0000045
$0.02307
₿0.0000043
$4.36M
₿328.55
$37.23M
₿4.34K
$30.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
960 VeraOne  VRO $105.61
₿0.0011
0.48 $30.37M
₿328.13
$110.31
₿0.0011
$87.94
₿0.0010
$33.51K
₿0.43
$30.37M
₿328.13
$30.37M
₿328.13
التنبؤ بسعر VeraOne(vro)
961 Hooked Protocol  HOOK $0.1162
₿0.000018
8.77 $30.36M
₿2.68K
$0.1199
₿0.000019
$0.1068
₿0.000018
$5.82M
₿180.11
$58.01M
₿9.25K
$30.36M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
962 DeGate  DG $0.07803
₿0.0000016
-0.16 $30.22M
₿652.03
$0.07878
₿0.0000017
$0.0772
₿0.0000016
$81.18K
₿0.73
$78.03M
₿1.68K
$30.22M
₿652.03
التنبؤ بسعر DeGate(dg)
964 ParaSwap  PSP $0.0194
₿0.00000056
6.42 $30.07M
₿713.12
$0.01965
₿0.00000057
$0.0182
₿0.00000055
$158.07K
₿3.06
$34.93M
₿1.02K
$30.07M
₿713.12
التنبؤ بسعر ParaSwap(psp)
965 Covalent X Token  CXT $0.0325
2.97 $30.02M
$0.03311
$0.03156
$4.15M
$32.36M
$30.02M
التنبؤ بسعر Covalent X Token(cxt)
966 Wen  WEN $0.00004123
₿0.0000000040
9.58 $30M
₿2.99K
$0.00004297
₿0.0000000046
$0.00003758
₿0.0000000040
$3.52M
₿906.93
$30M
₿2.99K
$30M
₿2.99K
التنبؤ بسعر Wen(wen)
967 Pirate Chain  ARRR $0.1528
₿0.0000031
5.54 $29.98M
₿609.89
$0.1551
₿0.0000032
$0.1448
₿0.0000028
$187.93K
₿1.52
$30.56M
₿621.66
$29.98M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
968 Ampleforth Governance Token  FORTH $2.61
₿0.000082
2.12 $29.94M
₿874.38
$2.61
₿0.000086
$2.52
₿0.000082
$2.78M
₿55.33
$39.99M
₿1.27K
$29.94M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
969 A Hunters Dream  CAW $0.00000004698
₿0.0000000000015
6.40 $29.93M
₿986.9
$0.00000004783
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$794.55K
₿34.07
$31.34M
₿1.03K
$29.93M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
972 SaucerSwap  SAUCE $0.03619
₿0.0000017
4.46 $29.74M
₿1.11K
$0.03655
₿0.0000018
$0.03461
₿0.0000017
$29.95K
₿27.61
$36.16M
₿1.79K
$29.74M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
973 Firmachain  FCT $0.0295
₿0.0000010
1.52 $29.72M
₿873.46
$0.02985
₿0.0000011
$0.02906
₿0.0000010
$270.07K
₿329.29
$30.09M
₿881.15
$29.72M
₿873.46
التنبؤ بسعر Firmachain(fct)
974 sETH  SETH $2,564.93
₿0.050
6.78 $29.71M
₿622.47
$2,645.42
₿0.051
$2,401.99
₿0.050
$4.36K
₿3.14
$29.71M
₿622.47
$29.71M
₿622.47
التنبؤ بسعر sETH(seth)
975 Alien Worlds  TLM $0.005091
₿0.00000033
10.15 $29.66M
₿1.37K
$0.005112
₿0.00000036
$0.004622
₿0.00000033
$9.27M
₿155.6
$34.17M
₿2.12K
$29.66M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03401
₿0.00000031
$0.03226
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Uquid Coin  UQC $2.96
₿0.00013
0.74 $29.59M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$280.3K
₿40.38
$118.37M
₿5.3K
$29.59M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
979 Renzo  REZ $0.01119
₿0.0000055
8.19 $29.48M
$0.01153
$0.01034
$10.45M
$112.01M
$29.48M
التنبؤ بسعر Renzo(rez)
982 NATIX Network  NATIX $0.001365
0.88 $29.2M
$0.001375
$0.001244
$1.13M
$136.27M
$29.2M
التنبؤ بسعر NATIX Network(natix)
984 Nakamoto Games  NAKA $0.4487
₿0.000027
11.23 $29.16M
₿1.77K
$0.4546
₿0.000028
$0.4034
₿0.000026
$8.63M
₿393.83
$80.77M
₿4.91K
$29.16M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
985 Radio Caca  RACA $0.00007093
₿0.0000000045
3.53 $29.13M
₿1.63K
$0.00007216
₿0.0000000047
$0.00006852
₿0.0000000045
$5.77M
₿155.93
$29.49M
₿1.94K
$29.13M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
986 Shardus  ULT $0.06604
₿0.0000027
5.77 $29.12M
₿1.22K
$0.06647
₿0.0000028
$0.06244
₿0.0000027
$891.99
₿0.15
$66.26M
₿2.77K
$29.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
987 OmiseGO  OMG $0.2076
₿0.000013
0.78 $29.12M
₿1.92K
$0.2131
₿0.000014
$0.2052
₿0.000013
$6.25M
₿279.22
$29.12M
₿1.92K
$29.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
988 OHO Blockchain  OHO $0.001204
₿0.000000010
3.51 $29.07M
₿265.16
$0.001213
₿0.000000011
$0.001161
₿0.000000010
$167.72K
₿22.1
$54.19M
₿494.42
$29.07M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
989 Minswap  MIN $0.02028
₿0.00000048
2.25 $29.06M
₿549.59
$0.02142
₿0.00000051
$0.01981
₿0.00000048
$167.67K
₿0.79
$60.89M
₿1.45K
$29.06M
₿549.59
التنبؤ بسعر Minswap(min)
994 Metacade  MCADE $0.01711
₿0.00000021
9.31 $28.8M
₿370.05
$0.01731
₿0.00000023
$0.01555
₿0.00000017
$699.17K
₿8.26
$34.22M
₿421.43
$28.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
995 Alpha Quark Token  AQT $1.07
₿0.000025
1.61 $28.73M
₿685.38
$1.11
₿0.000025
$1.05
₿0.000025
$4.75M
₿45.39
$32.15M
₿767.78
$28.73M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا