صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Storj STORJ	$0.1321 ₿0.0000014	-7.66	$19M ₿204.44	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.6M ₿114.21	$56.15M ₿604.26	$19M ₿204.44
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1190	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.70	$18.78M ₿202	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.45M ₿47.34	$22.53M ₿242.35	$18.78M ₿202
1193	Tribe TRIBE	$0.4913 ₿0.0000052	-2.19	$18.71M ₿202.04	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.28K ₿0.84	$492.2M ₿5.32K	$18.71M ₿202.04
1194	Vanar Chain VANRY	$0.009531 ₿0.00000010	-5.80	$18.68M ₿200.69	$0.01154 ₿0.00000012	$0.009508 ₿0.00000010	$31.71M ₿343.17	$20.63M ₿221.64	$18.68M ₿200.69
1199	Ancient8 A8	$0.04191 ₿0.00000045	-9.95	$18.58M ₿200.17	$0.04663 ₿0.00000049	$0.04175 ₿0.00000044	$4.1M ₿44.4	$41.9M ₿451.45	$18.58M ₿200.17
1201	MARBLEX MBX	$0.0689 ₿0.00000074	-6.88	$18.46M ₿199.27	$0.07399 ₿0.00000078	$0.06814 ₿0.00000073	$405.44K ₿4.4	$22.13M ₿238.89	$18.46M ₿199.27
1203	IX Swap IXS	$0.1024 ₿0.0000011	-9.57	$18.44M ₿199.79	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.71K ₿2.12	$18.44M ₿199.79	$18.44M ₿199.79
1204	Goldfinch GFI	$0.1972 ₿0.0000021	-5.88	$18.43M ₿198.22	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$161.5K ₿1.74	$22.54M ₿242.46	$18.43M ₿198.22
1205	CorgiAI CORGIAI	$0.00005649 ₿0.00000000060	-0.05	$18.37M ₿198.92	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$124.7K ₿1.34	$21M ₿227.44	$18.37M ₿198.92
1208	ResearchCoin RSC	$0.1395 ₿0.0000015	-2.69	$18.3M ₿197.07	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$589.65K ₿6.33	$139.52M ₿1.5K	$18.3M ₿197.07
1209	Bityuan BTY	$0.02569 ₿0.00000027	-1.72	$18.29M ₿196.9	$0.02614 ₿0.00000027	$0.0244 ₿0.00000026	$235.69K ₿2.54	$18.29M ₿196.9	$18.29M ₿196.9
1210	FunFair FUN	$0.001727 ₿0.000000018	-10.16	$18.26M ₿196.78	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.04M ₿43.57	$18.95M ₿204.22	$18.26M ₿196.78
1215	Stader MaticX MATICX	$0.1581 ₿0.0000017	-5.90	$18.12M ₿195.1	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.97K ₿0.07	$18.12M ₿195.1	$18.12M ₿195.1
1216	Alchemix ALCX	$7.21 ₿0.000077	-5.64	$18.1M ₿194.4	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿19.06	$22.35M ₿239.99	$18.1M ₿194.4
1219	THORWallet DEX TGT	$0.02016 ₿0.00000021	-5.81	$18.08M ₿194.99	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.23M ₿196.66	$18.08M ₿194.99
1222	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.38	$17.95M ₿193.32	$0.2608 ₿0.0000027	$0.2543 ₿0.0000027	$2.87K ₿0.03	$25.46M ₿274.22	$17.95M ₿193.32
1223	Abelian ABEL	$0.1357 ₿0.0000014	-1.61	$17.93M ₿193.16	$0.138 ₿0.0000014	$0.1283 ₿0.0000013	$95.76K ₿1.03	$30.57M ₿329.36	$17.93M ₿193.16
1224	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-5.07	$17.88M ₿192.84	$0.0112 ₿0.00000011	$0.01014 ₿0.00000010	$8.14M ₿88.03	$20.25M ₿218.5	$17.88M ₿192.84
1229	ANDY ETH ANDY	$0.00001768 ₿0.00000000019	-5.73	$17.7M ₿190.36	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$571.25K ₿6.14	$17.7M ₿190.36	$17.7M ₿190.36
1230	GME (Ethereum) GME	$0.00004301 ₿0.00000000046	-4.90	$17.7M ₿190.88	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$218.04K ₿2.38	$17.7M ₿190.88	$17.7M ₿190.88
1233	Layer3 L3	$0.01491 ₿0.00000016	-12.91	$17.54M ₿189.44	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.83M ₿84.2	$49.74M ₿537.11	$17.54M ₿189.44
1235	OG Fan Token OG	$3.86 ₿0.000041	-5.49	$17.51M ₿187.89	$4.15 ₿0.000043	$3.69 ₿0.000039	$18.1M ₿194.42	$19.29M ₿206.95	$17.51M ₿187.89
1236	Phoenix PHB	$0.2809 ₿0.0000030	-1.08	$17.51M ₿188.99	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$4.67M ₿49.16	$17.51M ₿188.99	$17.51M ₿188.99
1243	Aquarius AQUA	$0.0004819 ₿0.0000000051	-4.97	$17.3M ₿187.19	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$199.25K ₿1.21	$48.17M ₿521.11	$17.3M ₿187.19
1245	DODO DODO	$0.0173 ₿0.00000018	-8.49	$17.26M ₿185.9	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.84M ₿62.37	$17.26M ₿185.9	$17.26M ₿185.9
1246	Lido Staked SOL STSOL	$162.45 ₿0.0017	-6.41	$17.25M ₿185.75	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.36K ₿0.96	$17.25M ₿185.75	$17.25M ₿185.75
1249	SaucerSwap SAUCE	$0.0197 ₿0.00000021	-5.77	$17.22M ₿185.35	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.14K ₿1.47	$19.71M ₿212.07	$17.22M ₿185.35
1250	Syscoin SYS	$0.02025 ₿0.00000021	-6.03	$17.19M ₿185.21	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.44M ₿37.41	$17.19M ₿185.21	$17.19M ₿185.21
1251	SideShift Token XAI	$0.1098 ₿0.0000011	0.10	$17.16M ₿185.23	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.07M ₿249.09	$17.16M ₿185.23
1252	Stader SD	$0.2461 ₿0.0000026	-7.30	$17.13M ₿184.52	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.03M ₿32.67	$29.53M ₿318.04	$17.13M ₿184.52
1262	Alpha Quark Token AQT	$0.6274 ₿0.0000067	-2.15	$16.83M ₿181.34	$0.6455 ₿0.0000068	$0.6255 ₿0.0000067	$2.07M ₿22.25	$18.84M ₿202.95	$16.83M ₿181.34
1263	Klever KLV	$0.001862 ₿0.000000020	-3.05	$16.83M ₿181.27	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$976.16K ₿10.51	$16.83M ₿181.27	$16.83M ₿181.27
1265	Stader BNBx BNBX	$1,024.87 ₿0.011	-2.14	$16.82M ₿181.19	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$140.77 ₿0	$0	$16.82M ₿181.19
1266	Stake DAO SDT	$0.2497 ₿0.0000026	-4.39	$16.78M ₿180.59	$0.2633 ₿0.0000027	$0.2494 ₿0.0000026	$336.2 ₿0	$17.22M ₿185.3	$16.78M ₿180.59
1268	Inverse Finance INV	$27.81 ₿0.00029	-0.33	$16.71M ₿180.7	$28.38 ₿0.00030	$27.55 ₿0.00029	$119.67K ₿1.29	$20.22M ₿218.66	$16.71M ₿180.7
1269	ELYSIA EL	$0.002449 ₿0.000000026	-5.30	$16.67M ₿179.73	$0.002589 ₿0.000000027	$0.002371 ₿0.000000025	$525K ₿5.67	$16.67M ₿179.73	$16.67M ₿179.73
1270	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.95	$16.62M ₿179.05	$0.01922 ₿0.00000020	$0.01801 ₿0.00000019	$7.29K ₿0.08	$18.67M ₿201.18	$16.62M ₿179.05
1272	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.39	$16.56M ₿178.45	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$194.16 ₿0	$65.59M ₿706.72	$16.56M ₿178.45
1275	Autonolas OLAS	$0.07217 ₿0.00000077	-5.63	$16.51M ₿177.89	$0.07703 ₿0.00000080	$0.07201 ₿0.00000077	$293.98K ₿3.16	$34.04M ₿366.69	$16.51M ₿177.89
1280	DexTools DEXT	$0.2297 ₿0.0000023	1.80	$16.28M ₿168.51	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.71K ₿0.17	$25.86M ₿267.66	$16.28M ₿168.51
1281	CoinMetro XCM	$0.05382 ₿0.00000057	-2.27	$16.27M ₿175.27	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$13.6K ₿0.15	$16.84M ₿181.44	$16.27M ₿175.27
1282	Firmachain FCT	$0.01466 ₿0.00000015	-1.28	$16.25M ₿175.11	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.38M ₿14.9	$16.48M ₿177.59	$16.25M ₿175.11
1283	Beta Finance BETA	$0.01621 ₿0.00000017	-3.57	$16.21M ₿174.67	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.33K ₿0.04	$16.21M ₿174.67	$16.21M ₿174.67
1284	TG.Casino TGC	$0.2064 ₿0.0000022	-3.13	$16.2M ₿174.56	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$81.23K ₿0.87	$16.2M ₿174.56	$16.2M ₿174.56
1285	Comtech Gold CGO	$149.6 ₿0.0016	1.50	$16.16M ₿174.33	$150.63 ₿0.0016	$146.85 ₿0.0015	$997.81K ₿10.75	$16.16M ₿174.33	$16.16M ₿174.33
1286	Thales THALES	$0.2511 ₿0.0000026	-4.18	$16.12M ₿173.87	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.19K ₿0.07	$25.11M ₿270.87	$16.12M ₿173.87
1288	CONX CONX	$0.01807 ₿0.00000019	-4.88	$16.11M ₿173.75	$0.01905 ₿0.00000020	$0.01786 ₿0.00000019	$238.74K ₿2.55	$36.14M ₿389.69	$16.11M ₿173.75
1290	Neutron NTRN	$0.02476 ₿0.00000026	-8.46	$16.1M ₿173.31	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.21M ₿23.79	$24.73M ₿266.3	$16.1M ₿173.31
1296	Cudos CUDOS	$0.002154 ₿0.000000023	-5.96	$15.89M ₿171.61	$0.002307 ₿0.000000024	$0.002154 ₿0.000000023	$141.59 ₿0	$20.08M ₿216.81	$15.89M ₿171.61
1298	LimeWire LMWR	$0.04298 ₿0.00000046	-7.50	$15.84M ₿170.41	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.76M ₿18.98	$27.22M ₿292.77	$15.84M ₿170.41
1300	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.34	$15.8M ₿170.19	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$650.43 ₿0.01	$21.11M ₿227.41	$15.8M ₿170.19
1301	I love puppies PUPPIES	$0.0000003759 ₿0.0000000000040	-6.52	$15.8M ₿170.16	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$776.78K ₿8.38	$15.8M ₿170.16	$15.8M ₿170.16
1302	Mossland MOC	$0.03595 ₿0.00000038	-3.69	$15.78M ₿170.62	$0.03743 ₿0.00000039	$0.03561 ₿0.00000038	$649.87K ₿7	$17.91M ₿193.67	$15.78M ₿170.62
1303	Joe Coin JOE	$0.01572 ₿0.00000016	-3.92	$15.74M ₿169.7	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$447.31K ₿4.81	$15.74M ₿169.7	$15.74M ₿169.7
1306	MetFi METFI	$0.05649 ₿0.00000060	-0.85	$15.66M ₿168.29	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.98K ₿0.72	$25.52M ₿274.18	$15.66M ₿168.29
1313	Radix XRD	$0.001165 ₿0.000000012	-4.82	$15.55M ₿167.43	$0.00126 ₿0.000000013	$0.001162 ₿0.000000012	$176.17K ₿1.89	$15.55M ₿167.43	$15.55M ₿167.43
1318	Mobox MBOX	$0.03095 ₿0.00000033	-8.10	$15.49M ₿166.47	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.37M ₿57.58	$17.03M ₿183.1	$15.49M ₿166.47
1319	My Neighbor Alice ALICE	$0.1679 ₿0.0000018	-7.92	$15.47M ₿166.14	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.46M ₿93.27	$16.8M ₿180.42	$15.47M ₿166.14
1322	Polyhedra Network ZKJ	$0.03568 ₿0.00000038	-11.05	$15.43M ₿166.15	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$2.99M ₿32.2	$35.68M ₿384.06	$15.43M ₿166.15
1324	LandWolf WOLF	$0.00001707 ₿0.00000000018	-7.29	$15.4M ₿166.33	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.2M ₿12.91	$15.4M ₿166.33	$15.4M ₿166.33
1326	ThunderCore TT	$0.00117 ₿0.000000012	-5.27	$15.38M ₿167.1	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$557.47K ₿6.11	$15.38M ₿167.1	$15.38M ₿167.1
1328	Clash of Lilliput COL	$0.1867 ₿0.0000020	-2.01	$15.33M ₿165.34	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.64K ₿0.04	$186.78M ₿2.01K	$15.33M ₿165.34
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.33	$15.27M ₿164.34	$1 ₿0.000010	$0.9884 ₿0.000010	$305.43K ₿2.81	$15.27M ₿164.34	$15.27M ₿164.34
1331	Argentine Football Association Fan Token ARG	$0.9861 ₿0.000010	-3.41	$15.26M ₿164.55	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.81M ₿21.02	$19.7M ₿212.39	$15.26M ₿164.55
1332	Ellipsis EPS	$0.0218 ₿0.00000023	-2.68	$15.23M ₿164.29	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.53 ₿0	$15.78M ₿170.23	$15.23M ₿164.29
1339	TokenFi TOKEN	$0.004494 ₿0.000000048	-7.65	$15.1M ₿162.24	$0.004868 ₿0.000000051	$0.004369 ₿0.000000047	$3.48M ₿37.41	$44.9M ₿482.55	$15.1M ₿162.24
1341	Meeds DAO MEED	$0.735 ₿0.0000079	0.34	$15.03M ₿161.97	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.63K ₿0.12	$17.16M ₿184.85	$15.03M ₿161.97
1343	Minswap MIN	$0.008555 ₿0.000000092	-6.44	$15M ₿161.55	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.85K ₿2.01	$21.34M ₿229.88	$15M ₿161.55
1345	Beefy.Finance BIFI	$185.53 ₿0.0020	-8.20	$14.93M ₿160.9	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.74M ₿40.18	$14.93M ₿160.9	$14.93M ₿160.9
1347	Radicle RAD	$0.2985 ₿0.0000032	-4.50	$14.87M ₿159.92	$0.3156 ₿0.0000033	$0.2944 ₿0.0000031	$4.17M ₿44.97	$29.85M ₿320.93	$14.87M ₿159.92
1353	Portal PORTAL	$0.01928 ₿0.00000020	-10.42	$14.7M ₿158.16	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.19M ₿68.17	$19.29M ₿207.46	$14.7M ₿158.16
1354	Hamster Kombat HMSTR	$0.0002282 ₿0.0000000024	-8.82	$14.69M ₿157.94	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.07M ₿76.2	$22.82M ₿245.34	$14.69M ₿157.94
1355	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-3.13	$14.67M ₿158.07	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.83M ₿22.81	$44.52M ₿479.75	$14.67M ₿158.07
1357	TARS AI TAI	$0.02501 ₿0.00000026	-12.76	$14.65M ₿158	$0.02882 ₿0.00000030	$0.02493 ₿0.00000026	$1.24M ₿13.37	$22.35M ₿241.04	$14.65M ₿158
1362	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.47M ₿155.85	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.33 ₿0	$14.47M ₿155.85	$14.47M ₿155.85
1363	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.75	$14.41M ₿155.23	$0.1501 ₿0.0000015	$0.1424 ₿0.0000015	$1.11M ₿11.07	$14.41M ₿155.23	$14.41M ₿155.23
1365	Alien Worlds TLM	$0.002226 ₿0.000000023	-10.43	$14.4M ₿155.05	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.16M ₿77.15	$15.36M ₿165.38	$14.4M ₿155.05
1370	Token dForce USD USX	$0.923 ₿0.0000099	-0.59	$14.26M ₿153.85	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$124.22M ₿1.34K	$14.26M ₿153.85
1373	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.54	$14.24M ₿153.45	$14.74 ₿0.00015	$14.16 ₿0.00015	$60.88K ₿0.64	$14.24M ₿153.45	$14.24M ₿153.45
1374	PlatON Network LAT	$0.002093 ₿0.000000022	-1.96	$14.23M ₿153.48	$0.002139 ₿0.000000022	$0.002092 ₿0.000000022	$4.29M ₿46.08	$21.45M ₿231.38	$14.23M ₿153.48
1377	Wanchain WAN	$0.07143 ₿0.00000076	-3.80	$14.19M ₿152.84	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.52M ₿16.46	$14.99M ₿161.45	$14.19M ₿152.84
1380	Ampleforth AMPL	$1.25 ₿0.000013	-2.52	$14.07M ₿151.61	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.22K ₿0.22	$15.03M ₿161.86	$14.07M ₿151.61
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.70	$14.05M ₿151.42	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.53M ₿111.15	$17.39M ₿187.33	$14.05M ₿151.42
1383	Ice Open Network ICE	$0.001995 ₿0.000000022	4.07	$13.97M ₿150.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.39K ₿0.12	$43.48M ₿468.08	$13.97M ₿150.33
1386	Switch Token SWITCH	$0.0002989 ₿0.0000000032	6.33	$13.9M ₿149.87	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.39K ₿0.03	$14.95M ₿161.11	$13.9M ₿149.87
1387	Melon MLN	$4.64 ₿0.000049	-5.60	$13.87M ₿149.27	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.31M ₿35.66	$13.87M ₿149.27	$13.87M ₿149.27
1390	AhaToken AHT	$0.00192 ₿0.000000020	-3.78	$13.84M ₿148.63	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$179.53K ₿1.93	$14.84M ₿159.44	$13.84M ₿148.63
1392	Sentinel Protocol BOUNTY	$0.02716 ₿0.00000029	-6.20	$13.81M ₿149.12	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.25M ₿24.27	$15.09M ₿162.91	$13.81M ₿149.12
1394	AdEx ADX	$0.09312 ₿0.00000099	-3.46	$13.76M ₿148.27	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.91M ₿52.8	$13.95M ₿150.38	$13.76M ₿148.27
1396	NFPrompt NFP	$0.02567 ₿0.00000027	-8.11	$13.72M ₿147.69	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.58	$25.66M ₿276.09	$13.72M ₿147.69
1397	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.03	$13.68M ₿147.24	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$87.4K ₿0.9	$13.68M ₿147.24	$13.68M ₿147.24
1398	Orchid Protocol OXT	$0.02302 ₿0.00000024	-7.36	$13.66M ₿147.1	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.41M ₿25.67	$23.09M ₿248.67	$13.66M ₿147.1
1401	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146.12	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146.12	$13.56M ₿146.12
1402	STON STON	$0.3601 ₿0.0000038	-1.84	$13.48M ₿144.98	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.51K ₿0.17	$35.98M ₿387.13	$13.48M ₿144.98
1403	Neon NEON	$0.05624 ₿0.00000060	-2.12	$13.47M ₿144.76	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$685.43K ₿7.43	$56.27M ₿604.5	$13.47M ₿144.76
1405	ASD ASD	$0.01813 ₿0.00000019	-1.22	$13.47M ₿145.07	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.79K ₿7.77	$13.47M ₿145.07	$13.47M ₿145.07
1406	PepeCoin PEPECOIN	$0.139 ₿0.0000015	-6.62	$13.46M ₿145.1	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$328.94K ₿3.54	$14.96M ₿161.18	$13.46M ₿145.1
1410	Stronghold Staked SOL STRONGSOL	$154.44 ₿0.0016	-6.27	$13.43M ₿145.02	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.55K ₿0.12	$13.43M ₿145.02	$13.43M ₿145.02
1416	Wrapped Mantle WMNT	$0.92 ₿0.0000099	-3.14	$13.37M ₿144.27	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.11M ₿11.87	$13.37M ₿144.27	$13.37M ₿144.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}