$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Slerf  SLERF $0.07758
₿0.0000051
-6.12 $38.76M
₿2.59K
$0.08264
₿0.0000057
$0.07609
₿0.0000051
$5.32M
₿1.03K
$38.76M
₿2.59K
$38.76M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Metadium  META $0.02245
₿0.00000084
-1.98 $38.45M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$731.99K
₿2.96K
$44.88M
₿1.68K
$38.45M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Fusionist  ACE $0.6162
₿0.00012
-0.68 $38.49M
₿0
$0.6224
₿0.00013
$0.5893
₿0.00012
$7.1M
₿519.9
$90.16M
₿17.9K
$38.49M
₿0
التنبؤ بسعر Fusionist(ace)
840 Cudos  CUDOS $0.005161
₿0.00000031
-10.91 $38.07M
₿2.14K
$0.005867
₿0.00000032
$0.005066
₿0.00000030
$252.91
₿33.39
$48.09M
₿2.86K
$38.07M
₿2.14K
التنبؤ بسعر Cudos(cudos)
843 sUSD  SUSD $0.9648
₿0.000014
-0.05 $37.76M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$271.01K
₿56.3
$37.76M
₿727.58
$37.76M
₿727.58
التنبؤ بسعر sUSD(susd)
844 Open Campus  EDU $0.1444
₿0.000012
-2.05 $37.59M
₿3.12K
$0.1477
₿0.000013
$0.1391
₿0.000011
$6.59M
₿169.58
$144.5M
₿12K
$37.59M
₿3.12K
التنبؤ بسعر Open Campus(edu)
845 Lista USD  LISUSD $0.9994
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$124.77K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
847 Crown by Third Time Games  CROWN $0.1497
₿0.000019
-10.62 $37.32M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$232.62K
₿19.64
$37.32M
₿4.77K
$37.32M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
850 Wrapped Centrifuge  WCFG $0.1835
₿0.000012
-3.24 $37.02M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$146.13K
₿15.04
$37.02M
$37.02M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
851 PolySwarm  NCT $0.01976
₿0.00000042
-1.28 $37.26M
₿731.48
$0.02112
₿0.00000044
$0.01905
₿0.00000041
$1.83M
₿13.47
$37.27M
₿799.02
$37.26M
₿731.48
التنبؤ بسعر PolySwarm(nct)
852 Token Pocket  TPT $0.01063
₿0.00000010
-0.02 $36.86M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$296.19K
₿1.46
$36.86M
₿348.65
$36.86M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
854 Snowbank  SB $230.39
₿0.0032
-3.42 $36.71M
₿522.32
$240.75
₿0.0033
$225.5
₿0.0031
$87.53
₿0.01
$36.71M
₿522.32
$36.71M
₿522.32
التنبؤ بسعر Snowbank(sb)
856 Elastos  ELA $1.6
₿0.000058
7.41 $36.62M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$681.28K
₿13.5
$41.73M
₿1.5K
$36.62M
₿1.29K
التنبؤ بسعر Elastos(ela)
858 Tornado Cash  TORN $9.49
₿0.000044
-7.15 $36.14M
₿170.18
$10.37
₿0.000046
$9.43
₿0.000043
$4.02M
₿0.53
$94.85M
₿446.61
$36.14M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$32.95K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
861 Binance-Peg DAI  DAI $0.9999
-0.01 $36M
$1
$0.9983
$355.52K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
862 NodeAI  GPU $0.3694
₿0.000029
2.24 $35.89M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.36M
₿36.7
$36.78M
₿2.77K
$35.89M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
863 Gains Network  GNS $1.2
₿0.000065
-5.13 $35.77M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.49M
₿78.65
$35.77M
₿2.23K
$35.77M
₿2.23K
التنبؤ بسعر Gains Network(gns)
864 SX Network  SX $0.06358
₿0.0000016
0.26 $35.68M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.03K
₿0.11
$63.55M
₿1.64K
$35.68M
₿720.46
التنبؤ بسعر SX Network(sx)
865 Radicle  RAD $0.714
₿0.000036
-3.72 $35.58M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$7.62M
₿204.19
$71.4M
₿3.7K
$35.58M
₿1.84K
التنبؤ بسعر Radicle(rad)
866 Celo Dollar  CUSD $1
₿0.000014
0.16 $35.57M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.93M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
867 ThunderCore  TT $0.002898
₿0.000000080
-0.56 $35.55M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$725.59K
₿1.85
$35.55M
₿888.91
$35.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
869 Hive Dollar  HBD $1.02
₿0.000014
-1.69 $35.39M
₿508.51
$1.04
₿0.000014
$0.9875
₿0.000014
$2.92K
₿0.75
$35.39M
₿508.51
$35.39M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
871 RSS3  RSS3 $0.04878
₿0.0000060
-8.08 $35.12M
₿3.95K
$0.05829
₿0.0000065
$0.0482
₿0.0000060
$6.37M
₿77.5
$48.8M
₿6.08K
$35.12M
₿3.95K
التنبؤ بسعر RSS3(rss3)
872 Hegic  HEGIC $0.03256
₿0.00000031
0.32 $35.09M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$116.4K
₿0.67
$35.09M
₿339.69
$35.09M
₿339.69
التنبؤ بسعر Hegic(hegic)
873 Ampleforth  AMPL $1.31
₿0.000017
-3.62 $35.05M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$601.35K
₿14.1
$37.19M
₿4.46K
$35.05M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
877 Layer3  L3 $0.05447
-5.50 $34.78M
$0.05848
$0.05401
$7.87M
$181.66M
$34.78M
التنبؤ بسعر Layer3(l3)
881 DEAPCOIN  DEP $0.001258
₿0.000000036
2.42 $34.65M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.02M
₿22.54
$37.62M
₿1.09K
$34.65M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 MESSIER  M87 $0.00003898
₿0.000000000099
-13.29 $34.49M
₿88.18
$0.00004555
₿0.00000000010
$0.00003778
₿0.000000000088
$1.22M
₿0.61
$34.49M
₿88.18
$34.49M
₿88.18
التنبؤ بسعر MESSIER(m87)
888 Hashflow  HFT $0.05958
₿0.0000060
-7.86 $34.45M
₿2.33K
$0.06526
₿0.0000063
$0.05741
₿0.0000060
$15.69M
₿214.44
$59.54M
₿6.05K
$34.45M
₿2.33K
التنبؤ بسعر Hashflow(hft)
889 Ancient8  A8 $0.1147
-3.34 $34.4M
$0.1215
$0.1111
$9.52M
$114.63M
$34.4M
التنبؤ بسعر Ancient8(a8)
891 Pangolin  PNG $0.1556
₿0.0000069
-2.50 $34.3M
₿1.49K
$0.1598
₿0.0000075
$0.1505
₿0.0000068
$667.78K
₿50.94
$83.74M
₿3.74K
$34.3M
₿1.49K
التنبؤ بسعر Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Synapse  SYN $0.1557
₿0.000018
-9.05 $34.08M
₿3.61K
$0.1724
₿0.000020
$0.152
₿0.000018
$4.8M
₿355.07
$38.9M
₿3.51K
$34.08M
₿3.61K
التنبؤ بسعر Synapse(syn)
894 Stader MaticX  MATICX $0.2573
₿0.000014
-5.04 $34.12M
₿1.94K
$0.2768
₿0.000014
$0.2517
₿0.000014
$5.96K
₿5.02
$34.12M
₿1.94K
$34.12M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 Peapods Finance  PEAS $3.43
₿0.000072
-3.10 $34.06M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$563.98K
₿6.19
$34.06M
₿721.75
$34.06M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
898 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $33.97M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$58.78
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
899 Pixels  PIXEL $0.044
₿0.0000090
-7.20 $33.9M
₿7.02K
$0.04822
₿0.0000094
$0.04225
₿0.0000087
$17.27M
₿1.24K
$219.82M
₿45.49K
$33.9M
₿7.02K
التنبؤ بسعر Pixels(pixel)
900 Syscoin  SYS $0.04141
₿0.0000039
-6.46 $33.9M
₿3.05K
$0.04463
₿0.0000040
$0.04052
₿0.0000038
$1.48M
₿66.87
$33.91M
₿3.09K
$33.9M
₿3.05K
التنبؤ بسعر Syscoin(sys)
901 Orchid Protocol  OXT $0.05727
₿0.0000020
-4.90 $33.88M
₿1.21K
$0.06028
₿0.0000021
$0.05637
₿0.0000020
$3.32M
₿80.8
$57.27M
₿2.04K
$33.88M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
902 VitaDAO  VITA $1.34
₿0.000039
-8.59 $33.89M
₿1.04K
$1.5
₿0.000040
$1.34
₿0.000038
$129.18K
₿5.88
$36.36M
₿1.09K
$33.89M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
907 BitMEX  BMEX $0.3375
₿0.0000040
4.19 $33.68M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$116.06K
₿0.49
$151.93M
₿1.84K
$33.68M
₿408.52
التنبؤ بسعر BitMEX(bmex)
908 Acala  ACA $0.0289
₿0.0000022
-3.56 $33.65M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.71M
₿131.9
$46.15M
₿2.38K
$33.65M
₿2.13K
التنبؤ بسعر Acala(aca)
909 DAO Maker  DAO $0.1343
₿0.000021
-7.81 $33.71M
₿5.09K
$0.146
₿0.000022
$0.1314
₿0.000021
$2.62M
₿127.14
$37.28M
₿6.04K
$33.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
911 BOBO Coin  BOBO $0.0000005039
₿0.000000000019
-8.27 $33.46M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.81M
₿40.9
$33.5M
₿1.3K
$33.46M
₿0
التنبؤ بسعر BOBO Coin(bobo)
912 NetMind Token  NMT $0.6721
₿0.00013
-4.40 $32.95M
₿0
$0.7039
₿0.00016
$0.6695
₿0.00013
$1.79M
₿22.34
$96.81M
₿15.38K
$32.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
913 APX  APX $0.07579
₿0.0000016
-3.02 $32.91M
₿736.21
$0.07817
₿0.0000017
$0.07439
₿0.0000016
$1.09M
₿5.34
$304.17M
₿6.8K
$32.91M
₿736.21
التنبؤ بسعر APX(apx)
914 Maverick Protocol  MAV $0.05521
₿0.0000086
-7.34 $32.87M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.48M
₿197.87
$110.24M
₿17.28K
$32.87M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
916 Nym  NYM $0.04047
₿0.0000033
-3.31 $32.84M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$3.33M
₿23.82
$40.4M
₿3.34K
$32.84M
₿2.39K
التنبؤ بسعر Nym(nym)
919 BakeryToken  BAKE $0.1131
₿0.0000053
-5.54 $32.68M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.74M
₿194.08
$32.8M
₿1.47K
$32.68M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
920 CargoX  CXO $0.1952
₿0.0000011
-0.04 $32.63M
₿186.45
$0.196
$0.1917
$15.06K
₿0
$41.99M
₿239.94
$32.63M
₿186.45
التنبؤ بسعر CargoX(cxo)
921 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.63M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$658.2K
₿624.59
$32.63M
$32.63M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
922 Hex Trust USD  USDX $0.9973
-0.34 $32.61M
$1.03
$0.9742
$3.19K
$32.61M
$32.61M
التنبؤ بسعر Hex Trust USD(usdx)
923 Wrapped QUIL  QUIL $0.036
-1.56 $32.49M
$0.03813
$0.03518
$498.61K
$32.49M
$32.49M
التنبؤ بسعر Wrapped QUIL(quil)
924 Marcopolo  MAPO $0.005493
₿0.00000046
12.50 $32.14M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.65M
₿52.38
$53.14M
₿1.25K
$32.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
925 ANyONe Protocol  ANYONE $0.4058
₿0.000048
-10.13 $32.44M
₿3.58K
$0.4554
₿0.000052
$0.3972
₿0.000048
$265.85K
₿29.72
$40.58M
₿4.89K
$32.44M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Wojak  WOJAK $0.0004677
₿0.0000000061
-9.59 $32.43M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.78M
₿21.77
$32.43M
₿427.74
$32.43M
₿427.74
التنبؤ بسعر Wojak(wojak)
927 Joe Coin  JOE $0.03227
₿0.000000034
-10.61 $32.31M
₿34.14
$0.03955
₿0.000000034
$0.03053
₿0.000000030
$2.38M
₿1.75
$32.31M
₿34.14
$32.31M
₿34.14
التنبؤ بسعر Joe Coin(joe)
928 ELYSIA  EL $0.004758
₿0.00000017
2.72 $32.37M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$32.37M
₿1.18K
$32.37M
₿1.18K
التنبؤ بسعر ELYSIA(el)
929 Parcl  PRCL $0.09156
-5.00 $32.1M
$0.09637
$0.08715
$9.03M
$91.4M
$32.1M
التنبؤ بسعر Parcl(prcl)
930 NFPrompt  NFP $0.07013
₿0.0000093
-7.66 $32.02M
₿0
$0.07645
₿0.000010
$0.06793
₿0.0000092
$4.99M
₿321.33
$70.03M
₿6.64K
$32.02M
₿0
التنبؤ بسعر NFPrompt(nfp)
931 Tree  TREE $0.3125
₿0.0000033
-0.31 $31.83M
₿352.1
$0.3168
₿0.0000036
$0.2822
₿0.0000032
$68.5K
₿2.59
$37.03M
₿569.36
$31.83M
₿352.1
التنبؤ بسعر Tree(tree)
934 Law Blocks  LBT $0.1295
₿0.0000014
-0.11 $31.72M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$290.78K
₿1.14
$129.45M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3176
₿0.0000029
$0.2972
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
936 Edge  EDGE $0.7743
₿0.0000022
-4.76 $31.64M
₿99.04
$0.8386
₿0.0000023
$0.7698
₿0.0000022
$22.33K
₿0.04
$46.22M
₿132.02
$31.64M
₿99.04
التنبؤ بسعر Edge(edge)
937 ParaSwap  PSP $0.02035
₿0.00000056
-1.12 $31.51M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$295.75K
₿3.06
$36.6M
₿1.02K
$31.51M
₿713.12
التنبؤ بسعر ParaSwap(psp)
941 Ethernity Chain  ERN $1.3
₿0.000089
-3.54 $31.18M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$125.96K
₿66.47
$38.93M
₿2.67K
$31.18M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
942 Dacxi  DXI $0.000909
₿0.0000000029
-3.09 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$374.26K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
944 GME (Ethereum)  GME $0.00007635
-9.46 $31.15M
$0.00008893
$0.0000736
$848.5K
$31.15M
$31.15M
التنبؤ بسعر GME (Ethereum)(gme)
947 Clover Finance  CLV $0.02515
₿0.0000014
-3.15 $30.79M
₿1.19K
$0.0262
₿0.0000015
$0.02505
₿0.0000014
$2.28M
₿123.3
$50.31M
₿1.48K
$30.79M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 Ice Open Network  ICE $0.004539
₿0.000000062
-6.69 $30.78M
₿410.29
$0.004866
₿0.000000064
$0.004408
₿0.000000061
$9.87M
₿360.15
$95.85M
₿1.31K
$30.78M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
949 Mr. Miggles  MIGGLES $0.0322
-13.45 $30.78M
$0.03813
$0.03136
$3.41M
$30.78M
$30.78M
التنبؤ بسعر Mr. Miggles(miggles)
950 NEURALAI  NEURAL $3.05
₿0.000014
-8.85 $30.67M
₿0
$3.46
₿0.000016
$2.96
₿0.000010
$202.39K
₿9.18
$30.67M
₿153.26
$30.67M
₿0
التنبؤ بسعر NEURALAI(neural)
951 sETH  SETH $2,644.26
₿0.050
-3.97 $30.64M
₿622.47
$2,788.57
₿0.051
$2,603.85
₿0.050
$1.27K
₿3.14
$30.64M
₿622.47
$30.64M
₿622.47
التنبؤ بسعر sETH(seth)
954 Uquid Coin  UQC $3.04
₿0.00013
5.81 $30.42M
₿1.32K
$3.11
₿0.00013
$2.87
₿0.00012
$321.15K
₿40.38
$121.67M
₿5.3K
$30.42M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
955 Slash Vision Labs  SVL $0.006151
-7.14 $30.37M
$0.006624
$0.006006
$117.6K
$61.49M
$30.37M
التنبؤ بسعر Slash Vision Labs(svl)
956 Stader  SD $0.4998
₿0.000014
-4.06 $30.21M
₿536.94
$0.5209
₿0.000014
$0.4902
₿0.000013
$5.28M
₿16.63
$59.99M
₿2.14K
$30.21M
₿536.94
التنبؤ بسعر Stader(sd)
959 Electroneum  ETN $0.001665
₿0.000000094
-9.38 $30.05M
₿1.69K
$0.001839
₿0.000000095
$0.001649
₿0.000000089
$9.95M
₿14.22
$35.1M
₿1.98K
$30.05M
₿1.69K
التنبؤ بسعر Electroneum(etn)
962 DeGate  DG $0.07641
₿0.0000016
-1.43 $29.59M
₿652.03
$0.07767
₿0.0000017
$0.07641
₿0.0000016
$8.48K
₿0.73
$76.41M
₿1.68K
$29.59M
₿652.03
التنبؤ بسعر DeGate(dg)
963 Radiant Capital  RDNT $0.02409
₿0.0000043
-6.28 $29.69M
₿2.11K
$0.02589
₿0.0000045
$0.02339
₿0.0000043
$5.25M
₿328.55
$36.1M
₿4.34K
$29.69M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
965 Helium Mobile  MOBILE $0.0003573
₿0.000000041
-4.36 $29.58M
₿3.57K
$0.0003737
₿0.000000044
$0.0003523
₿0.000000040
$1.3M
₿77.31
$82.16M
₿9.46K
$29.58M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
967 Firmachain  FCT $0.02924
₿0.0000010
-1.55 $29.49M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$310.52K
₿329.29
$29.86M
₿881.15
$29.49M
₿873.46
التنبؤ بسعر Firmachain(fct)
968 Hooked Protocol  HOOK $0.1127
₿0.000018
-7.59 $29.49M
₿2.68K
$0.1235
₿0.000019
$0.11
₿0.000018
$5.5M
₿180.11
$56.35M
₿9.25K
$29.49M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
969 DUSK Network  DUSK $0.05893
₿0.0000064
-11.29 $29.47M
₿2.94K
$0.06718
₿0.0000070
$0.05714
₿0.0000063
$7.07M
₿331.1
$29.47M
₿3.22K
$29.47M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
971 Covalent X Token  CXT $0.03175
-4.69 $29.3M
$0.03359
$0.03093
$4.53M
$31.58M
$29.3M
التنبؤ بسعر Covalent X Token(cxt)
973 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-3.20 $29.28M
₿874.38
$2.64
₿0.000086
$2.53
₿0.000082
$1.63M
₿55.33
$39.11M
₿1.27K
$29.28M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
974 Everscale  EVER $0.01471
₿0.00000048
1.52 $29.21M
₿953.32
$0.01486
₿0.00000051
$0.01445
₿0.00000048
$404.91K
₿1.96
$31.15M
₿1.02K
$29.21M
₿953.32
التنبؤ بسعر Everscale(ever)
975 ankrETH  ANKRETH $3,286.97
₿0.058
-3.44 $29.23M
₿1.04K
$3,443.13
₿0.059
$3,229.87
₿0.058
$120.23
₿0.61
$29.23M
₿1.04K
$29.23M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 Shardus  ULT $0.06662
₿0.0000027
-1.98 $29.28M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.21K
₿0.15
$66.62M
₿2.77K
$29.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03353
₿0.00000031
$0.03179
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 HairDAO  HAIR $42.08
₿0.00067
-4.45 $29.05M
₿434.45
$44.59
₿0.00068
$41.27
₿0.00067
$9.47K
₿0
$64.49M
₿1.04K
$29.05M
₿434.45
التنبؤ بسعر HairDAO(hair)
979 Sperax  SPA $0.0141
₿0.00000026
-5.91 $29.01M
₿450.94
$0.01499
₿0.00000028
$0.0141
₿0.00000025
$7.22M
₿32.3
$65.14M
₿1.23K
$29.01M
₿450.94
التنبؤ بسعر Sperax(spa)
980 Pirate Chain  ARRR $0.1477
₿0.0000031
-3.43 $29M
₿609.89
$0.1558
₿0.0000032
$0.1461
₿0.0000028
$224.99K
₿1.52
$29.56M
₿621.66
$29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
981 Minswap  MIN $0.02015
₿0.00000048
-4.80 $28.82M
₿549.59
$0.02118
₿0.00000051
$0.01989
₿0.00000048
$135.16K
₿0.79
$60.39M
₿1.45K
$28.82M
₿549.59
التنبؤ بسعر Minswap(min)
984 Chain-key Bitcoin  CKBTC $108,726
₿1.0076
-1.13 $28.8M
₿0
$110,290
₿1.015
$106,292
₿0.97
$99.29K
₿0.15
$28.8M
$28.8M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
985 A Hunters Dream  CAW $0.00000004525
₿0.0000000000015
-3.10 $28.8M
₿986.9
$0.0000000476
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$673.76K
₿34.07
$30.16M
₿1.03K
$28.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
987 Alien Worlds  TLM $0.004916
₿0.00000033
-4.68 $28.66M
₿1.37K
$0.005189
₿0.00000036
$0.004795
₿0.00000033
$12.58M
₿155.6
$33.02M
₿2.12K
$28.66M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
988 OHO Blockchain  OHO $0.001185
₿0.000000010
-1.82 $28.62M
₿265.16
$0.001209
₿0.000000011
$0.001174
₿0.000000010
$171.48K
₿22.1
$53.35M
₿494.42
$28.62M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
990 Wen  WEN $0.0000392
₿0.0000000040
-10.92 $28.54M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003846
₿0.0000000040
$3.76M
₿906.93
$28.54M
₿2.99K
$28.54M
₿2.99K
التنبؤ بسعر Wen(wen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا