صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	BXN BXN	$0.001205 ₿0.000000012	21.56	$18.93M ₿203.37	$0.001289 ₿0.000000013	$0.0009914 ₿0.000000010	$618.56K ₿6.63	$60.26M ₿647.4	$18.93M ₿203.37
1188	Ancient8 A8	$0.04268 ₿0.00000045	-6.87	$18.91M ₿203.33	$0.04717 ₿0.00000049	$0.04235 ₿0.00000045	$4.14M ₿44.36	$42.65M ₿458.59	$18.91M ₿203.33
1191	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Goldfinch GFI	$0.2013 ₿0.0000021	-3.28	$18.8M ₿201.79	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$200.04K ₿2.16	$23M ₿246.83	$18.8M ₿201.79
1193	Dent DENT	$0.0001968 ₿0.0000000021	-12.44	$18.81M ₿202.09	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.76M ₿39.23	$19.66M ₿211.27	$18.81M ₿202.09
1195	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.57	$18.68M ₿200.51	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.52M ₿49.22	$22.41M ₿240.56	$18.68M ₿200.51
1196	Tribe TRIBE	$0.4921 ₿0.0000053	-0.32	$18.71M ₿201.59	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$76.42K ₿0.82	$492.19M ₿5.3K	$18.71M ₿201.59
1198	IX Swap IXS	$0.1036 ₿0.0000011	-5.40	$18.66M ₿200.27	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.27K ₿2.27	$18.66M ₿200.27	$18.66M ₿200.27
1203	MARBLEX MBX	$0.0688 ₿0.00000073	-7.67	$18.45M ₿197.54	$0.07494 ₿0.00000078	$0.06814 ₿0.00000073	$449.01K ₿4.83	$22.12M ₿236.82	$18.45M ₿197.54
1207	Stader MaticX MATICX	$0.1596 ₿0.0000017	-4.10	$18.3M ₿196.58	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.19K ₿0.11	$18.3M ₿196.58	$18.3M ₿196.58
1209	ResearchCoin RSC	$0.1392 ₿0.0000015	-2.93	$18.26M ₿196.29	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$614.53K ₿6.35	$139.25M ₿1.5K	$18.26M ₿196.29
1212	FunFair FUN	$0.001716 ₿0.000000018	-10.97	$18.19M ₿195.82	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.86M ₿41.62	$18.88M ₿203.23	$18.19M ₿195.82
1218	Abelian ABEL	$0.1366 ₿0.0000014	0.51	$18.04M ₿193.16	$0.1397 ₿0.0000014	$0.1283 ₿0.0000013	$100.19K ₿1.07	$30.77M ₿329.38	$18.04M ₿193.16
1220	EthicHub ETHIX	$0.255 ₿0.0000027	-2.19	$17.98M ₿193.14	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.5M ₿273.97	$17.98M ₿193.14
1221	Alchemix ALCX	$7.16 ₿0.000077	-6.39	$17.98M ₿194.13	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.7M ₿18.73	$22.19M ₿239.66	$17.98M ₿194.13
1222	Solidus Ai Tech AITECH	$0.0102 ₿0.00000010	-5.02	$17.9M ₿192.66	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$6.5M ₿68.76	$20.28M ₿218.3	$17.9M ₿192.66
1223	THORWallet DEX TGT	$0.01994 ₿0.00000021	-4.53	$17.89M ₿196.59	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.16K ₿0.03	$18.04M ₿198.26	$17.89M ₿196.59
1225	Layer3 L3	$0.01514 ₿0.00000016	-10.27	$17.8M ₿191.17	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.67M ₿82.29	$50.48M ₿542.17	$17.8M ₿191.17
1227	GME (Ethereum) GME	$0.00004326 ₿0.00000000046	-6.23	$17.8M ₿190.89	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$220.97K ₿2.38	$17.8M ₿190.89	$17.8M ₿190.89
1230	ANDY ETH ANDY	$0.00001771 ₿0.00000000019	-7.07	$17.72M ₿190.05	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$537.3K ₿5.99	$17.72M ₿190.05	$17.72M ₿190.05
1235	Bityuan BTY	$0.02463 ₿0.00000026	-6.58	$17.54M ₿188.49	$0.02639 ₿0.00000027	$0.0244 ₿0.00000026	$228.89K ₿2.47	$17.54M ₿188.49	$17.54M ₿188.49
1243	Aquarius AQUA	$0.0004836 ₿0.0000000051	-4.74	$17.36M ₿186.45	$0.0005098 ₿0.0000000053	$0.0004775 ₿0.0000000051	$299.95K ₿3.57	$48.34M ₿519.07	$17.36M ₿186.45
1244	Lido Staked SOL STSOL	$163.19 ₿0.0017	-5.80	$17.32M ₿185.71	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.29K ₿0.94	$17.32M ₿185.71	$17.32M ₿185.71
1245	OG Fan Token OG	$3.81 ₿0.000040	-7.12	$17.32M ₿185.74	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.77M ₿192.73	$19.07M ₿204.58	$17.32M ₿185.74
1248	SideShift Token XAI	$0.1103 ₿0.0000011	0.62	$17.24M ₿185.1	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.55K ₿0.02	$23.18M ₿248.92	$17.24M ₿185.1
1250	DODO DODO	$0.01718 ₿0.00000018	-7.29	$17.19M ₿185.35	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.13M ₿66.01	$17.19M ₿185.35	$17.19M ₿185.35
1251	SaucerSwap SAUCE	$0.01966 ₿0.00000021	-6.77	$17.19M ₿185.12	$0.02109 ₿0.00000022	$0.01927 ₿0.00000020	$134.89K ₿1.45	$19.66M ₿211.8	$17.19M ₿185.12
1252	Stader SD	$0.2465 ₿0.0000026	-6.92	$17.16M ₿184.44	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.92M ₿30.22	$29.58M ₿317.9	$17.16M ₿184.44
1256	Syscoin SYS	$0.01999 ₿0.00000021	-7.48	$16.99M ₿182.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.32M ₿35.33	$16.99M ₿182.92	$16.99M ₿182.92
1260	Klever KLV	$0.001869 ₿0.000000020	-2.41	$16.87M ₿180.99	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.4K ₿10.46	$16.87M ₿180.99	$16.87M ₿180.99
1261	Stake DAO SDT	$0.2506 ₿0.0000027	-2.87	$16.85M ₿182.1	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$445.71 ₿0	$17.29M ₿186.85	$16.85M ₿182.1
1262	Stader BNBx BNBX	$1,026.16 ₿0.011	-1.97	$16.83M ₿180.87	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$263.94 ₿0	$0	$16.83M ₿180.87
1263	Alpha Quark Token AQT	$0.6272 ₿0.0000067	-2.69	$16.81M ₿180.74	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$2.03M ₿21.72	$18.81M ₿202.27	$16.81M ₿180.74
1264	Inverse Finance INV	$27.93 ₿0.00030	-0.69	$16.78M ₿179.89	$28.38 ₿0.00030	$27.55 ₿0.00029	$115.27K ₿1.12	$20.31M ₿217.68	$16.78M ₿179.89
1265	ELYSIA EL	$0.002466 ₿0.000000026	-5.12	$16.75M ₿180.17	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$530.26K ₿5.68	$16.75M ₿180.17	$16.75M ₿180.17
1268	Diverge Loop DLC	$0.01875 ₿0.00000020	-1.52	$16.62M ₿179.29	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.26K ₿0.08	$18.68M ₿201.45	$16.62M ₿179.29
1271	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.23	$16.56M ₿177.92	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$189.39 ₿0	$65.6M ₿704.64	$16.56M ₿177.92
1272	Autonolas OLAS	$0.07219 ₿0.00000077	-5.68	$16.55M ₿177.94	$0.07703 ₿0.00000080	$0.0721 ₿0.00000077	$290.16K ₿3.12	$34.12M ₿366.8	$16.55M ₿177.94
1278	ARPA ARPA	$0.01683 ₿0.00000018	28.15	$16.43M ₿179.48	$0.01765 ₿0.00000018	$0.01205 ₿0.00000013	$74.42M ₿779.95	$33.47M ₿365.47	$16.43M ₿179.48
1279	CoinMetro XCM	$0.05432 ₿0.00000058	-1.86	$16.42M ₿176.4	$0.05576 ₿0.00000060	$0.0539 ₿0.00000057	$12.47K ₿0.14	$17M ₿182.62	$16.42M ₿176.4
1280	Beta Finance BETA	$0.01623 ₿0.00000017	-8.69	$16.23M ₿174.35	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.26K ₿0.08	$16.23M ₿174.35	$16.23M ₿174.35
1281	Firmachain FCT	$0.01458 ₿0.00000015	-2.74	$16.23M ₿173.75	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.26M ₿13.86	$16.46M ₿176.21	$16.23M ₿173.75
1282	Comtech Gold CGO	$149.94 ₿0.0016	1.77	$16.19M ₿174.02	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.86K ₿10.73	$16.19M ₿174.02	$16.19M ₿174.02
1283	TG.Casino TGC	$0.2061 ₿0.0000022	-2.42	$16.17M ₿173.4	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$84.69K ₿0.92	$16.17M ₿173.4	$16.17M ₿173.4
1284	Thales THALES	$0.2515 ₿0.0000026	-3.58	$16.17M ₿172.82	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.1K ₿0.06	$25.19M ₿269.22	$16.17M ₿172.82
1285	Phoenix PHB	$0.2604 ₿0.0000027	-9.20	$16.15M ₿173.58	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.31M ₿35.68	$16.15M ₿173.58	$16.15M ₿173.58
1287	CONX CONX	$0.01809 ₿0.00000019	-5.18	$16.14M ₿173.7	$0.01908 ₿0.00000020	$0.01804 ₿0.00000019	$233.67K ₿2.53	$36.2M ₿389.57	$16.14M ₿173.7
1292	Cudos CUDOS	$0.002166 ₿0.000000023	-4.83	$15.98M ₿171.05	$0.002307 ₿0.000000024	$0.002157 ₿0.000000023	$215.56 ₿0	$20.18M ₿216.1	$15.98M ₿171.05
1293	Neutron NTRN	$0.02454 ₿0.00000026	-9.61	$15.97M ₿172.29	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.3M ₿23.02	$24.53M ₿264.74	$15.97M ₿172.29
1294	Polyhedra Network ZKJ	$0.03684 ₿0.00000039	-8.21	$15.94M ₿172.4	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.74M ₿29.47	$36.84M ₿398.51	$15.94M ₿172.4
1295	Mossland MOC	$0.03609 ₿0.00000038	-3.76	$15.9M ₿170.31	$0.03753 ₿0.00000039	$0.03561 ₿0.00000038	$682.62K ₿7.49	$18.05M ₿193.32	$15.9M ₿170.31
1298	Radix XRD	$0.001187 ₿0.000000012	-3.98	$15.85M ₿170.72	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$152.68K ₿0.66	$15.85M ₿170.73	$15.85M ₿170.72
1300	Joe Coin JOE	$0.01578 ₿0.00000016	-3.77	$15.82M ₿169.32	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$446.85K ₿4.8	$15.82M ₿169.32	$15.82M ₿169.32
1302	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.39	$15.8M ₿169.73	$0.02123 ₿0.00000022	$0.02094 ₿0.00000022	$654.24 ₿0.01	$21.11M ₿226.8	$15.8M ₿169.73
1303	LimeWire LMWR	$0.0429 ₿0.00000046	-9.23	$15.81M ₿169.9	$0.04742 ₿0.00000049	$0.0426 ₿0.00000045	$1.82M ₿19.6	$27.16M ₿291.89	$15.81M ₿169.9
1307	I love puppies PUPPIES	$0.0000003722 ₿0.0000000000039	-6.72	$15.66M ₿167.35	$0.0000004047 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$765.65K ₿8.16	$15.66M ₿167.35	$15.66M ₿167.35
1309	DexTools DEXT	$0.2205 ₿0.0000023	-2.28	$15.63M ₿167.73	$0.229 ₿0.0000024	$0.2108 ₿0.0000022	$16.07K ₿0.17	$24.82M ₿266.42	$15.63M ₿167.73
1315	LandWolf WOLF	$0.00001724 ₿0.00000000018	-5.02	$15.55M ₿166.86	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.31	$15.55M ₿166.86	$15.55M ₿166.86
1316	MetFi METFI	$0.056 ₿0.00000060	-4.45	$15.47M ₿166.83	$0.05865 ₿0.00000061	$0.05535 ₿0.00000059	$69.06K ₿0.74	$25.22M ₿271.88	$15.47M ₿166.83
1317	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-2.37	$15.51M ₿166.8	$1.05 ₿0.000011	$0.9745 ₿0.000010	$1.92M ₿20.72	$20.02M ₿215.28	$15.51M ₿166.8
1320	Mobox MBOX	$0.03092 ₿0.00000033	-9.20	$15.47M ₿166.66	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6M ₿64.79	$17.02M ₿183.31	$15.47M ₿166.66
1322	My Neighbor Alice ALICE	$0.1677 ₿0.0000018	-8.56	$15.44M ₿166.4	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$9.36M ₿98.75	$16.76M ₿180.71	$15.44M ₿166.4
1326	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.58	$15.38M ₿165.34	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.68K ₿0.04	$187.38M ₿2.02K	$15.38M ₿165.34
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.06	$15.3M ₿164.55	$1 ₿0.000010	$0.9884 ₿0.000010	$289.45K ₿3.04	$15.3M ₿164.55	$15.3M ₿164.55
1329	ThunderCore TT	$0.001165 ₿0.000000012	-6.05	$15.29M ₿164.34	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$589.48K ₿6.43	$15.29M ₿164.34	$15.29M ₿164.34
1331	Ellipsis EPS	$0.02184 ₿0.00000023	-2.34	$15.26M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$33.55 ₿0	$15.81M ₿169.84	$15.26M ₿163.91
1332	TokenFi TOKEN	$0.004539 ₿0.000000048	-7.04	$15.26M ₿163.64	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.35M ₿36.57	$45.38M ₿487.08	$15.26M ₿163.64
1338	Meeds DAO MEED	$0.7385 ₿0.0000079	0.59	$15.1M ₿162.3	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.72K ₿0.12	$17.24M ₿185.22	$15.1M ₿162.3
1339	Minswap MIN	$0.008602 ₿0.000000092	-6.42	$15.08M ₿161.92	$0.009194 ₿0.000000096	$0.008403 ₿0.000000090	$178.27K ₿1.93	$21.45M ₿230.41	$15.08M ₿161.92
1346	TARS AI TAI	$0.0253 ₿0.00000027	-8.94	$14.85M ₿159.51	$0.02882 ₿0.00000030	$0.02522 ₿0.00000027	$1.28M ₿13.72	$22.65M ₿243.34	$14.85M ₿159.51
1347	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	-7.50	$14.84M ₿159.49	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.13M ₿76.4	$23.05M ₿247.75	$14.84M ₿159.49
1348	Radicle RAD	$0.2965 ₿0.0000031	-5.33	$14.78M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.17M ₿56.42	$29.67M ₿318.31	$14.78M ₿158.61
1350	Portal PORTAL	$0.01932 ₿0.00000020	-10.84	$14.76M ₿159.46	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.13M ₿65.34	$19.36M ₿209.15	$14.76M ₿159.46
1353	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.28	$14.67M ₿157.48	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.17M ₿19.86	$44.54M ₿477.97	$14.67M ₿157.48
1358	Beefy.Finance BIFI	$181.65 ₿0.0019	-10.30	$14.52M ₿156.91	$209.88 ₿0.0022	$181.04 ₿0.0019	$4.35M ₿48.41	$14.52M ₿156.91	$14.52M ₿156.91
1360	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿155.59	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$119.77 ₿0	$14.47M ₿155.59	$14.47M ₿155.59
1361	Maya Protocol CACAO	$0.1446 ₿0.0000015	-3.87	$14.47M ₿155.42	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$812.26K ₿8.71	$14.47M ₿155.42	$14.47M ₿155.42
1369	Alien Worlds TLM	$0.002218 ₿0.000000023	-11.21	$14.35M ₿154.76	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.56M ₿83.39	$15.31M ₿165.05	$14.35M ₿154.76
1372	Hypurr Fun HFUN	$14.37 ₿0.00015	-1.05	$14.31M ₿153.74	$14.74 ₿0.00015	$14.21 ₿0.00015	$56.43K ₿0.56	$14.31M ₿153.74	$14.31M ₿153.74
1374	PlatON Network LAT	$0.0021 ₿0.000000022	-2.09	$14.29M ₿154.07	$0.002145 ₿0.000000022	$0.002092 ₿0.000000022	$4.33M ₿46.29	$21.54M ₿232.28	$14.29M ₿154.07
1376	Token dForce USD USX	$0.9221 ₿0.0000099	-0.61	$14.25M ₿153.2	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.09K ₿0.15	$124.11M ₿1.33K	$14.25M ₿153.2
1377	Wanchain WAN	$0.07161 ₿0.00000076	-3.54	$14.24M ₿153.03	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.49M ₿15.96	$15.04M ₿161.65	$14.24M ₿153.03
1378	Switch Token SWITCH	$0.0003053 ₿0.0000000032	9.56	$14.2M ₿152.19	$0.0003053 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.19K ₿0.02	$15.27M ₿163.61	$14.2M ₿152.19
1380	Ampleforth AMPL	$1.25 ₿0.000013	-1.80	$14.13M ₿152.13	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.33K ₿0.17	$15.09M ₿162.42	$14.13M ₿152.13
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.55	$14.07M ₿151.73	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.61M ₿116.66	$17.4M ₿187.71	$14.07M ₿151.73
1383	Melon MLN	$4.67 ₿0.000050	-5.56	$13.97M ₿150.17	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.31M ₿35.76	$13.97M ₿150.17	$13.97M ₿150.17
1387	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000029	-4.74	$13.89M ₿148.99	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.34M ₿25.64	$15.18M ₿162.77	$13.89M ₿148.99
1388	AhaToken AHT	$0.001926 ₿0.000000020	-3.37	$13.88M ₿149.18	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$185.52K ₿2	$14.89M ₿160.04	$13.88M ₿149.18
1395	Ice Open Network ICE	$0.002015 ₿0.000000022	5.14	$13.7M ₿149.89	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.44K ₿0.12	$42.64M ₿466.71	$13.7M ₿149.89
1396	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.09	$13.68M ₿146.98	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$86.71K ₿0.93	$13.68M ₿146.98	$13.68M ₿146.98
1400	NFPrompt NFP	$0.02552 ₿0.00000027	-8.65	$13.65M ₿147.56	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.69M ₿39.77	$25.51M ₿275.85	$13.65M ₿147.56
1403	AdEx ADX	$0.09188 ₿0.00000098	-5.53	$13.59M ₿145.83	$0.09726 ₿0.0000010	$0.09026 ₿0.00000097	$4.81M ₿51.67	$13.79M ₿147.9	$13.59M ₿145.83
1405	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.75	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.75	$13.56M ₿145.75
1408	STON STON	$0.3609 ₿0.0000038	-2.16	$13.53M ₿145.51	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$14.73K ₿0.16	$36.14M ₿388.55	$13.53M ₿145.51
1409	Orchid Protocol OXT	$0.02283 ₿0.00000024	-8.55	$13.51M ₿144.95	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.11M ₿23.33	$22.83M ₿245.04	$13.51M ₿144.95
1410	apM Coin APM	$0.03726 ₿0.00000039	5,464.30	$13.49M ₿144.76	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$24.92K ₿0.27	$67.56M ₿725.04	$13.49M ₿144.76
1411	Wrapped Mantle WMNT	$0.9258 ₿0.0000099	-3.11	$13.48M ₿144.56	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.09M ₿11.65	$13.48M ₿144.56	$13.48M ₿144.56
1412	ASD ASD	$0.01813 ₿0.00000019	-1.12	$13.48M ₿144.7	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.94K ₿7.74	$13.48M ₿144.7	$13.48M ₿144.7
1414	Stronghold Staked SOL STRONGSOL	$154.74 ₿0.0016	-6.11	$13.46M ₿144.53	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.68K ₿0.13	$13.46M ₿144.53	$13.46M ₿144.53
1420	Humans.ai HEART	$0.001717 ₿0.000000018	5.22	$13.4M ₿143.85	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$196.34K ₿2.11	$13.4M ₿143.85	$13.4M ₿143.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}