$3.23T
إجمالي القيمة السوقية
$129.62B
إجمالي حجم التداول
BTC 57.50%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1185 PolySwarm  NCT $0.01004
₿0.00000010
-2.17 $19.02M
₿205.11
$0.01032
₿0.00000010
$0.009939
₿0.00000010
$420.83K
₿2.65
$19.02M
₿205.16
$19.02M
₿205.11
التنبؤ بسعر PolySwarm(nct)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1192 Simon's Cat  CAT $0.00000278
₿0.000000000029
-9.22 $18.74M
₿202.03
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.65M
₿47.08
$22.49M
₿242.39
$18.74M
₿202.03
التنبؤ بسعر Simon's Cat(cat)
1194 Tribe  TRIBE $0.4926
₿0.0000053
-1.69 $18.7M
₿201.78
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$77.45K
₿0.85
$491.83M
₿5.31K
$18.7M
₿201.78
التنبؤ بسعر Tribe(tribe)
1196 Ancient8  A8 $0.04264
₿0.00000045
-8.43 $18.87M
₿200.74
$0.04662
₿0.00000049
$0.04175
₿0.00000044
$4.48M
₿44.56
$42.56M
₿452.73
$18.87M
₿200.74
التنبؤ بسعر Ancient8(a8)
1199 Vanar Chain  VANRY $0.009511
₿0.00000010
-9.07 $18.61M
₿200.89
$0.01154
₿0.00000012
$0.009493
₿0.00000010
$31.16M
₿338.3
$20.55M
₿221.85
$18.61M
₿200.89
التنبؤ بسعر Vanar Chain(vanry)
1200 MARBLEX  MBX $0.06913
₿0.00000074
-6.41 $18.54M
₿199.62
$0.07387
₿0.00000078
$0.06814
₿0.00000073
$402.69K
₿4.36
$22.22M
₿239.31
$18.54M
₿199.62
التنبؤ بسعر MARBLEX(mbx)
1202 IX Swap  IXS $0.1024
₿0.0000011
-8.13 $18.44M
₿198.71
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$192.39K
₿2.1
$18.44M
₿198.71
$18.44M
₿198.71
التنبؤ بسعر IX Swap(ixs)
1203 CorgiAI  CORGIAI $0.0000576
₿0.00000000060
2.30 $18.5M
₿197.88
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$66.23K
₿1.34
$21.15M
₿226.25
$18.5M
₿197.88
التنبؤ بسعر CorgiAI(corgiai)
1205 Goldfinch  GFI $0.1973
₿0.0000021
-5.95 $18.42M
₿198.98
$0.211
₿0.0000022
$0.1971
₿0.0000021
$212.62K
₿2.32
$22.54M
₿243.4
$18.42M
₿198.98
التنبؤ بسعر Goldfinch(gfi)
1208 FunFair  FUN $0.001731
₿0.000000018
-9.56 $18.34M
₿197.84
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.06M
₿44.09
$19.04M
₿205.32
$18.34M
₿197.84
التنبؤ بسعر FunFair(fun)
1210 Bityuan  BTY $0.02572
₿0.00000027
0.43 $18.32M
₿197.42
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$234.81K
₿2.54
$18.32M
₿197.42
$18.32M
₿197.42
التنبؤ بسعر Bityuan(bty)
1211 ResearchCoin  RSC $0.1394
₿0.0000015
-2.70 $18.29M
₿197.35
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$601.29K
₿6.36
$139.44M
₿1.51K
$18.29M
₿197.35
التنبؤ بسعر ResearchCoin(rsc)
1214 Stader MaticX  MATICX $0.1586
₿0.0000017
-5.52 $18.22M
₿196.46
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.85K
₿0.07
$18.22M
₿196.46
$18.22M
₿196.46
التنبؤ بسعر Stader MaticX(maticx)
1218 THORWallet DEX  TGT $0.02014
₿0.00000021
-5.47 $18.06M
₿194.64
$0.02137
₿0.00000022
$0.01901
₿0.00000020
$3.05K
₿0.03
$18.22M
₿196.3
$18.06M
₿194.64
التنبؤ بسعر THORWallet DEX(tgt)
1219 Alchemix  ALCX $7.18
₿0.000077
-6.05 $18.03M
₿194.75
$7.74
₿0.000081
$7.08
₿0.000076
$1.79M
₿19.19
$22.25M
₿240.43
$18.03M
₿194.75
التنبؤ بسعر Alchemix(alcx)
1221 EthicHub  ETHIX $0.2545
₿0.0000027
-1.87 $17.95M
₿193.4
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$2.82K
₿0.03
$25.46M
₿274.33
$17.95M
₿193.4
التنبؤ بسعر EthicHub(ethix)
1222 Abelian  ABEL $0.1355
₿0.0000014
-1.56 $17.91M
₿193.17
$0.1378
₿0.0000014
$0.1283
₿0.0000013
$94.16K
₿1.03
$30.54M
₿329.39
$17.91M
₿193.17
التنبؤ بسعر Abelian(abel)
1223 OG Fan Token  OG $3.94
₿0.000041
-3.60 $17.88M
₿190.12
$4.15
₿0.000043
$3.69
₿0.000039
$14.53M
₿199.73
$19.69M
₿209.41
$17.88M
₿190.12
التنبؤ بسعر OG Fan Token(og)
1224 Solidus Ai Tech  AITECH $0.01014
₿0.00000010
-5.44 $17.83M
₿192.19
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$8.11M
₿87.09
$20.2M
₿217.76
$17.83M
₿192.19
التنبؤ بسعر Solidus Ai Tech(aitech)
1233 GME (Ethereum)  GME $0.00004283
₿0.00000000046
-4.72 $17.62M
₿190.5
$0.00004627
₿0.00000000048
$0.00004208
₿0.00000000045
$221.23K
₿2.4
$17.62M
₿190.5
$17.62M
₿190.5
التنبؤ بسعر GME (Ethereum)(gme)
1234 Layer3  L3 $0.01497
₿0.00000016
-14.74 $17.6M
₿189.1
$0.01914
₿0.00000020
$0.01487
₿0.00000016
$7.97M
₿85.6
$49.89M
₿536.11
$17.6M
₿189.1
التنبؤ بسعر Layer3(l3)
1235 ANDY ETH  ANDY $0.00001752
₿0.00000000018
-6.20 $17.52M
₿189.97
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$577.33K
₿6.21
$17.52M
₿189.97
$17.52M
₿189.97
التنبؤ بسعر ANDY ETH(andy)
1239 Aquarius  AQUA $0.0004842
₿0.0000000052
-3.97 $17.4M
₿187.07
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$72.61K
₿2.17
$48.45M
₿520.78
$17.4M
₿187.07
التنبؤ بسعر Aquarius(aqua)
1242 DODO  DODO $0.01731
₿0.00000018
-7.88 $17.32M
₿186.73
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.74M
₿61.89
$17.32M
₿186.73
$17.32M
₿186.73
التنبؤ بسعر DODO(dodo)
1246 Lido Staked SOL  STSOL $162.79
₿0.0017
-5.89 $17.28M
₿186.1
$174.39
₿0.0018
$161.81
₿0.0017
$88.8K
₿0.96
$17.28M
₿186.1
$17.28M
₿186.1
التنبؤ بسعر Lido Staked SOL(stsol)
1249 SideShift Token  XAI $0.1104
₿0.0000011
0.40 $17.25M
₿185.81
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.52K
₿0.02
$23.2M
₿249.87
$17.25M
₿185.81
التنبؤ بسعر SideShift Token(xai)
1250 Phoenix  PHB $0.2794
₿0.0000030
-0.97 $17.28M
₿188.37
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$5.17M
₿53.67
$17.28M
₿188.37
$17.28M
₿188.37
التنبؤ بسعر Phoenix(phb)
1252 SaucerSwap  SAUCE $0.01967
₿0.00000021
-6.15 $17.18M
₿185.73
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.95K
₿1.47
$19.66M
₿212.5
$17.18M
₿185.73
التنبؤ بسعر SaucerSwap(sauce)
1253 Stader  SD $0.246
₿0.0000026
-6.91 $17.15M
₿184.71
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3.03M
₿32.74
$29.55M
₿318.37
$17.15M
₿184.71
التنبؤ بسعر Stader(sd)
1254 Syscoin  SYS $0.02018
₿0.00000021
-5.65 $17.13M
₿185.08
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.29M
₿37.38
$17.13M
₿185.08
$17.13M
₿185.08
التنبؤ بسعر Syscoin(sys)
1264 Alpha Quark Token  AQT $0.6277
₿0.0000067
-2.20 $16.83M
₿181.37
$0.6455
₿0.0000068
$0.6255
₿0.0000067
$2.07M
₿22.31
$18.83M
₿202.98
$16.83M
₿181.37
التنبؤ بسعر Alpha Quark Token(aqt)
1265 Stake DAO  SDT $0.2496
₿0.0000026
-4.08 $16.78M
₿180.64
$0.2633
₿0.0000027
$0.2493
₿0.0000026
$239.91
₿0
$17.21M
₿185.35
$16.78M
₿180.64
التنبؤ بسعر Stake DAO(sdt)
1266 Stader BNBx  BNBX $1,022.22
₿0.011
-2.25 $16.77M
₿180.94
$1,053.58
₿0.011
$1,010.16
₿0.010
$147.73
₿0
$0
$16.77M
₿180.94
التنبؤ بسعر Stader BNBx(bnbx)
1267 Klever  KLV $0.001856
₿0.000000020
-3.34 $16.76M
₿181.32
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$975.8K
₿10.51
$16.76M
₿181.32
$16.76M
₿181.32
التنبؤ بسعر Klever(klv)
1268 Inverse Finance  INV $27.87
₿0.00030
-0.81 $16.74M
₿180.48
$28.38
₿0.00030
$27.55
₿0.00029
$120.84K
₿1.3
$20.25M
₿218.4
$16.74M
₿180.48
التنبؤ بسعر Inverse Finance(inv)
1269 ELYSIA  EL $0.002454
₿0.000000026
-4.59 $16.7M
₿179.99
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$524.14K
₿5.66
$16.7M
₿179.99
$16.7M
₿179.99
التنبؤ بسعر ELYSIA(el)
1270 Diverge Loop  DLC $0.01866
₿0.00000020
-1.99 $16.61M
₿179.16
$0.01922
₿0.00000020
$0.01801
₿0.00000019
$7.53K
₿0.08
$18.66M
₿201.31
$16.61M
₿179.16
التنبؤ بسعر Diverge Loop(dlc)
1272 Hanu Yokia  HANU $0.0000001105
₿0.0000000000011
-3.56 $16.56M
₿178.6
$0.0000001153
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$194.74
₿0
$65.57M
₿707.34
$16.56M
₿178.6
التنبؤ بسعر Hanu Yokia(hanu)
1273 CONX  CONX $0.01852
₿0.00000019
-2.20 $16.55M
₿172.98
$0.01905
₿0.00000020
$0.01786
₿0.00000019
$392.49K
₿2.63
$37.13M
₿387.96
$16.55M
₿172.98
التنبؤ بسعر CONX(conx)
1274 Autonolas  OLAS $0.07221
₿0.00000077
-5.93 $16.53M
₿178.01
$0.07703
₿0.00000080
$0.07189
₿0.00000077
$293.02K
₿3.17
$34.07M
₿366.94
$16.53M
₿178.01
التنبؤ بسعر Autonolas(olas)
1278 CoinMetro  XCM $0.05422
₿0.00000058
-1.28 $16.39M
₿176.51
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$16.03K
₿0.16
$16.97M
₿182.73
$16.39M
₿176.51
التنبؤ بسعر CoinMetro(xcm)
1280 Firmachain  FCT $0.01472
₿0.00000015
-1.65 $16.31M
₿175.92
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.39M
₿15
$16.54M
₿178.41
$16.31M
₿175.92
التنبؤ بسعر Firmachain(fct)
1282 Beta Finance  BETA $0.01619
₿0.00000017
-3.22 $16.17M
₿174.49
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.15K
₿0.03
$16.17M
₿174.49
$16.17M
₿174.49
التنبؤ بسعر Beta Finance(beta)
1283 Comtech Gold  CGO $149.88
₿0.0016
1.79 $16.17M
₿174.48
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.77
$16.17M
₿174.48
$16.17M
₿174.48
التنبؤ بسعر Comtech Gold(cgo)
1290 Neutron  NTRN $0.02472
₿0.00000026
-8.35 $16.08M
₿173.29
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.39M
₿23.3
$24.71M
₿266.26
$16.08M
₿173.29
التنبؤ بسعر Neutron(ntrn)
1291 Thales  THALES $0.2502
₿0.0000026
-4.21 $16.06M
₿173.14
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$6.16K
₿0.07
$25.02M
₿269.72
$16.06M
₿173.14
التنبؤ بسعر Thales(thales)
1294 Cudos  CUDOS $0.002155
₿0.000000023
-5.65 $15.9M
₿171.2
$0.002307
₿0.000000024
$0.002153
₿0.000000023
$141.62
₿0
$20.08M
₿216.28
$15.9M
₿171.2
التنبؤ بسعر Cudos(cudos)
1297 Mossland  MOC $0.03596
₿0.00000038
-3.51 $15.84M
₿170.79
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$636.62K
₿6.92
$17.98M
₿193.87
$15.84M
₿170.79
التنبؤ بسعر Mossland(moc)
1298 LimeWire  LMWR $0.04291
₿0.00000046
-6.65 $15.82M
₿170.95
$0.04679
₿0.00000049
$0.0426
₿0.00000045
$1.75M
₿18.91
$27.17M
₿293.7
$15.82M
₿170.95
التنبؤ بسعر LimeWire(lmwr)
1300 I love puppies  PUPPIES $0.0000003763
₿0.0000000000040
-6.36 $15.8M
₿170.81
$0.0000004047
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$774.67K
₿8.36
$15.8M
₿170.81
$15.8M
₿170.81
التنبؤ بسعر I love puppies(puppies)
1302 Impossible Finance Launchpad  IDIA $0.02109
₿0.00000022
-0.40 $15.79M
₿170.31
$0.0212
₿0.00000022
$0.02094
₿0.00000022
$647.2
₿0.01
$21.1M
₿227.56
$15.79M
₿170.31
التنبؤ بسعر Impossible Finance Launchpad(idia)
1304 Joe Coin  JOE $0.01575
₿0.00000017
-3.62 $15.72M
₿171.08
$0.01753
₿0.00000018
$0.01564
₿0.00000016
$461.19K
₿5.57
$15.72M
₿171.08
$15.72M
₿171.08
التنبؤ بسعر Joe Coin(joe)
1310 MetFi  METFI $0.05631
₿0.00000060
-1.52 $15.61M
₿168.13
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$66.8K
₿0.72
$25.43M
₿273.92
$15.61M
₿168.13
التنبؤ بسعر MetFi(metfi)
1311 DexTools  DEXT $0.2199
₿0.0000023
-2.31 $15.59M
₿168.54
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$15.6K
₿0.17
$24.76M
₿267.7
$15.59M
₿168.54
التنبؤ بسعر DexTools(dext)
1315 Radix  XRD $0.001164
₿0.000000012
-5.84 $15.55M
₿167.3
$0.00126
₿0.000000013
$0.00116
₿0.000000012
$176.5K
₿1.86
$15.55M
₿167.3
$15.55M
₿167.3
التنبؤ بسعر Radix(xrd)
1318 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-7.41 $15.49M
₿167.24
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.41M
₿92.98
$16.82M
₿181.61
$15.49M
₿167.24
التنبؤ بسعر My Neighbor Alice(alice)
1319 Argentine Football Association Fan Token  ARG $0.9992
₿0.000010
-2.16 $15.49M
₿165.62
$1.03
₿0.000011
$0.9745
₿0.000010
$1.81M
₿21.07
$19.99M
₿213.76
$15.49M
₿165.62
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1320 Mobox  MBOX $0.03092
₿0.00000033
-7.86 $15.48M
₿167.22
$0.034
₿0.00000035
$0.03021
₿0.00000032
$5.3M
₿57.9
$17.03M
₿183.93
$15.48M
₿167.22
التنبؤ بسعر Mobox(mbox)
1322 Polyhedra Network  ZKJ $0.03571
₿0.00000038
-10.41 $15.45M
₿167.08
$0.04055
₿0.00000042
$0.03531
₿0.00000037
$3M
₿32.32
$35.7M
₿386.2
$15.45M
₿167.08
التنبؤ بسعر Polyhedra Network(zkj)
1330 ThunderCore  TT $0.001166
₿0.000000012
-6.00 $15.32M
₿166.58
$0.001245
₿0.000000013
$0.001156
₿0.000000012
$553.99K
₿6.02
$15.32M
₿166.58
$15.32M
₿166.58
التنبؤ بسعر ThunderCore(tt)
1331 Clash of Lilliput  COL $0.1864
₿0.0000020
-2.15 $15.3M
₿165.32
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.65K
₿0.04
$186.46M
₿2.01K
$15.3M
₿165.32
التنبؤ بسعر Clash of Lilliput(col)
1332 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.20 $15.29M
₿164.7
$1
₿0.000010
$0.9884
₿0.000010
$309.53K
₿3.34
$15.29M
₿164.7
$15.29M
₿164.7
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1334 Ellipsis  EPS $0.02182
₿0.00000023
-2.37 $15.23M
₿163.95
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$34.56
₿0
$15.79M
₿169.88
$15.23M
₿163.95
التنبؤ بسعر Ellipsis(eps)
1337 TG.Casino  TGC $0.1918
₿0.0000020
-9.89 $15.05M
₿161.14
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.82K
₿0.84
$15.05M
₿161.14
$15.05M
₿161.14
التنبؤ بسعر TG.Casino(tgc)
1338 TokenFi  TOKEN $0.004475
₿0.000000048
-7.82 $15.04M
₿161.74
$0.004859
₿0.000000051
$0.004369
₿0.000000047
$3.57M
₿34.6
$44.74M
₿481.08
$15.04M
₿161.74
التنبؤ بسعر TokenFi(token)
1340 Minswap  MIN $0.008569
₿0.000000092
-6.05 $15.02M
₿161.99
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$187.25K
₿2.02
$21.38M
₿230.51
$15.02M
₿161.99
التنبؤ بسعر Minswap(min)
1341 Meeds DAO  MEED $0.7337
₿0.0000079
0.06 $15.02M
₿161.87
$0.7756
₿0.0000083
$0.7307
₿0.0000076
$10.84K
₿0.12
$17.14M
₿184.73
$15.02M
₿161.87
التنبؤ بسعر Meeds DAO(meed)
1348 Radicle  RAD $0.2985
₿0.0000032
-4.80 $14.88M
₿160.33
$0.3156
₿0.0000033
$0.2944
₿0.0000031
$4.05M
₿44.78
$29.86M
₿321.76
$14.88M
₿160.33
التنبؤ بسعر Radicle(rad)
1350 LandWolf  WOLF $0.00001639
₿0.00000000017
-10.80 $14.78M
₿161.71
$0.00001851
₿0.00000000019
$0.00001546
₿0.00000000016
$1.17M
₿11.85
$14.78M
₿161.71
$14.78M
₿161.71
التنبؤ بسعر LandWolf(wolf)
1352 Portal  PORTAL $0.01934
₿0.00000020
-9.49 $14.75M
₿158.87
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.35M
₿68.2
$19.34M
₿208.38
$14.75M
₿158.87
التنبؤ بسعر Portal(portal)
1353 TARS AI  TAI $0.02511
₿0.00000027
-12.52 $14.74M
₿158.73
$0.0288
₿0.00000030
$0.02493
₿0.00000026
$1.22M
₿13.27
$22.48M
₿242.14
$14.74M
₿158.73
التنبؤ بسعر TARS AI(tai)
1356 Hamster Kombat  HMSTR $0.000228
₿0.0000000024
-8.33 $14.69M
₿158.59
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.1M
₿75.54
$22.81M
₿246.36
$14.69M
₿158.59
التنبؤ بسعر Hamster Kombat(hmstr)
1358 Beefy.Finance  BIFI $183.4
₿0.0019
-9.09 $14.68M
₿159.45
$209.32
₿0.0022
$180.82
₿0.0019
$3.67M
₿39.44
$14.68M
₿159.45
$14.68M
₿159.45
التنبؤ بسعر Beefy.Finance(bifi)
1359 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.20 $14.67M
₿158.07
$1.15
₿0.000012
$1.09
₿0.000011
$2.01M
₿21.92
$44.54M
₿479.76
$14.67M
₿158.07
التنبؤ بسعر Lazio Fan Token(lazio)
1363 Compound Dai  CDAI $0.02506
₿0.00000027
0.05 $14.47M
₿155.91
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$201.47
₿0
$14.47M
₿155.91
$14.47M
₿155.91
التنبؤ بسعر Compound Dai(cdai)
1364 Ninja Squad Token  NST $1.68
₿0.000018
7.79 $14.45M
₿156.43
$1.69
₿0.000018
$1.47
₿0.000015
$344.73K
₿3.49
$14.45M
₿156.43
$14.45M
₿156.43
التنبؤ بسعر Ninja Squad Token(nst)
1365 Maya Protocol  CACAO $0.1442
₿0.0000015
-3.97 $14.42M
₿155.45
$0.1501
₿0.0000015
$0.1424
₿0.0000015
$1.2M
₿12.99
$14.42M
₿155.45
$14.42M
₿155.45
التنبؤ بسعر Maya Protocol(cacao)
1370 Alien Worlds  TLM $0.002214
₿0.000000023
-10.24 $14.32M
₿155.07
$0.002513
₿0.000000026
$0.002171
₿0.000000023
$7.07M
₿76.33
$15.28M
₿165.41
$14.32M
₿155.07
التنبؤ بسعر Alien Worlds(tlm)
1374 Token dForce USD  USX $0.923
₿0.0000099
-0.54 $14.26M
₿153.75
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.94K
₿0.15
$124.21M
₿1.34K
$14.26M
₿153.75
التنبؤ بسعر Token dForce USD(usx)
1375 PlatON Network  LAT $0.002096
₿0.000000022
-1.49 $14.25M
₿153.38
$0.002136
₿0.000000022
$0.002092
₿0.000000022
$4.33M
₿46.43
$21.49M
₿231.23
$14.25M
₿153.38
التنبؤ بسعر PlatON Network(lat)
1376 Hypurr Fun  HFUN $14.31
₿0.00015
-1.19 $14.25M
₿153.87
$14.74
₿0.00015
$14.16
₿0.00015
$61.42K
₿0.66
$14.25M
₿153.87
$14.25M
₿153.87
التنبؤ بسعر Hypurr Fun(hfun)
1379 Wanchain  WAN $0.07141
₿0.00000077
-3.83 $14.21M
₿153.2
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.4M
₿16.56
$15.01M
₿161.83
$14.21M
₿153.2
التنبؤ بسعر Wanchain(wan)
1382 AS Roma Fan Token  ASR $1.74
₿0.000018
-0.67 $14.08M
₿151.25
$1.82
₿0.000019
$1.7
₿0.000018
$10.53M
₿113.76
$17.42M
₿187.12
$14.08M
₿151.25
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Ampleforth  AMPL $1.24
₿0.000013
-2.99 $14.07M
₿151.55
$1.29
₿0.000013
$1.23
₿0.000013
$22.38K
₿0.24
$15.02M
₿161.79
$14.07M
₿151.55
التنبؤ بسعر Ampleforth(ampl)
1387 Switch Token  SWITCH $0.0002993
₿0.0000000032
5.78 $13.92M
₿149.65
$0.0003088
₿0.0000000033
$0.0002593
₿0.0000000028
$2.33K
₿0.03
$14.97M
₿160.88
$13.92M
₿149.65
التنبؤ بسعر Switch Token(switch)
1389 Melon  MLN $4.63
₿0.000050
-5.48 $13.84M
₿149.43
$4.94
₿0.000051
$4.56
₿0.000049
$3.37M
₿35.8
$13.84M
₿149.43
$13.84M
₿149.43
التنبؤ بسعر Melon(mln)
1391 Sentinel Protocol  BOUNTY $0.0272
₿0.00000029
-5.68 $13.81M
₿148.2
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.22M
₿24.03
$15.09M
₿161.9
$13.81M
₿148.2
التنبؤ بسعر Sentinel Protocol(bounty)
1393 AdEx  ADX $0.09323
₿0.00000099
-2.68 $13.79M
₿148.48
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.89M
₿52.84
$13.98M
₿150.59
$13.79M
₿148.48
التنبؤ بسعر AdEx(adx)
1394 AhaToken  AHT $0.001914
₿0.000000020
-3.69 $13.79M
₿149.2
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.37K
₿1.93
$14.79M
₿160.06
$13.79M
₿149.2
التنبؤ بسعر AhaToken(aht)
1396 NFPrompt  NFP $0.02565
₿0.00000027
-7.28 $13.72M
₿148
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.71M
₿39.8
$25.66M
₿276.67
$13.72M
₿148
التنبؤ بسعر NFPrompt(nfp)
1397 Alchemix USD  ALUSD $0.9917
₿0.000010
0.03 $13.68M
₿147.43
$0.9926
₿0.000010
$0.9892
₿0.000010
$79.98K
₿0.93
$13.68M
₿147.43
$13.68M
₿147.43
1398 Ice Open Network  ICE $0.002011
₿0.000000021
4.71 $13.67M
₿147.33
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$11.33K
₿0.12
$42.55M
₿458.74
$13.67M
₿147.33
التنبؤ بسعر Ice Open Network(ice)
1401 STON  STON $0.3623
₿0.0000038
-1.20 $13.57M
₿145.79
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.71K
₿0.17
$36.22M
₿389.31
$13.57M
₿145.79
التنبؤ بسعر STON(ston)
1402 Cronos zkEVM CRO  ZKCRO $0.1053
₿0.0000011
-5.83 $13.56M
₿146.22
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$99.54
₿0
$13.56M
₿146.22
$13.56M
₿146.22
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1403 Orchid Protocol  OXT $0.02289
₿0.00000024
-7.48 $13.55M
₿146.39
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.58M
₿27.68
$22.9M
₿247.48
$13.55M
₿146.39
التنبؤ بسعر Orchid Protocol(oxt)
1404 Forta  FORT $0.02132
₿0.00000022
0.24 $13.49M
₿144.05
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$851.53K
₿7.8
$21.44M
₿228.93
$13.49M
₿144.05
التنبؤ بسعر Forta(fort)
1405 PepeCoin  PEPECOIN $0.1391
₿0.0000015
-6.41 $13.48M
₿145.35
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$329.79K
₿3.55
$14.98M
₿161.46
$13.48M
₿145.35
التنبؤ بسعر PepeCoin(pepecoin)
1407 ASD  ASD $0.01814
₿0.00000019
0.06 $13.47M
₿145.21
$0.01813
₿0.00000019
$0.01797
₿0.00000018
$714.8K
₿7.77
$13.47M
₿145.21
$13.47M
₿145.21
التنبؤ بسعر ASD(asd)
1408 Stronghold Staked SOL  STRONGSOL $154.63
₿0.0016
-6.12 $13.45M
₿144.94
$165.42
₿0.0017
$153.44
₿0.0016
$11.56K
₿0.12
$13.45M
₿144.94
$13.45M
₿144.94
التنبؤ بسعر Stronghold Staked SOL(strongsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀