$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
831 Forta  FORT $0.06826
₿0.0000028
-1.76 $39.86M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$813.68K
₿11.38
$68.28M
₿2.9K
$39.86M
₿987.97
التنبؤ بسعر Forta(fort)
832 TruFin Staked MATIC  TRUMATIC $0.2453
₿0.000013
4.17 $39.62M
₿781.25
$0.2478
₿0.000013
$0.2351
₿0.000013
$1.28K
₿0.03
$39.62M
₿781.25
$39.62M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
837 Sai  SAI $14.64
₿0.00026
3.99 $39.28M
₿720.5
$14.87
₿0.00027
$14.05
₿0.00025
$330.47
₿0
$39.28M
₿720.5
$39.28M
₿720.5
التنبؤ بسعر Sai(sai)
839 Efinity  EFI $0.4548
₿0.0000015
1.78 $39.21M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$346.35K
₿0.07
$902.3M
₿3.17K
$39.21M
₿137.63
التنبؤ بسعر Efinity(efi)
843 Metadium  META $0.02273
₿0.00000084
-2.87 $38.96M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$634.59K
₿2.96K
$45.48M
₿1.68K
$38.96M
₿1.43K
التنبؤ بسعر Metadium(meta)
844 Fusionist  ACE $0.6189
₿0.00012
2.35 $38.66M
₿0
$0.6268
₿0.00013
$0.6001
₿0.00012
$4.98M
₿519.9
$90.56M
₿17.9K
$38.66M
₿0
التنبؤ بسعر Fusionist(ace)
846 Open Campus  EDU $0.148
₿0.000012
-0.75 $38.51M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.45M
₿169.58
$148.05M
₿12K
$38.51M
₿3.12K
التنبؤ بسعر Open Campus(edu)
847 Wrapped Centrifuge  WCFG $0.1904
₿0.000012
1.28 $38.36M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$76.8K
₿15.04
$38.36M
$38.36M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
848 DAO Maker  DAO $0.1512
₿0.000021
14.10 $37.98M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.07M
₿127.14
$42.01M
₿6.04K
$37.98M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
850 Snowbank  SB $236.94
₿0.0032
1.67 $37.88M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$107.89
₿0.01
$37.88M
₿522.32
$37.88M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Tornado Cash  TORN $9.96
₿0.000044
1.51 $37.85M
₿170.18
$10.25
₿0.000046
$9.57
₿0.000043
$4.33M
₿0.53
$99.32M
₿446.61
$37.85M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
852 VitaDAO  VITA $1.49
₿0.000039
1.01 $37.74M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.95M
₿5.88
$40.48M
₿1.09K
$37.74M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
855 Gains Network  GNS $1.26
₿0.000065
3.32 $37.6M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.51M
₿78.65
$37.6M
₿2.23K
$37.6M
₿2.23K
التنبؤ بسعر Gains Network(gns)
856 Lista USD  LISUSD $0.9988
₿0.000014
-0.11 $37.55M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$174.69K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 Synapse  SYN $0.1702
₿0.000018
1.27 $37.39M
₿3.61K
$0.1744
₿0.000020
$0.1676
₿0.000018
$4M
₿355.07
$42.67M
₿3.51K
$37.39M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Radicle  RAD $0.7453
₿0.000036
1.71 $37.13M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.67M
₿204.19
$74.51M
₿3.7K
$37.13M
₿1.84K
التنبؤ بسعر Radicle(rad)
860 PolySwarm  NCT $0.01962
₿0.00000042
0.28 $36.99M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$588.65K
₿13.47
$37M
₿799.02
$36.99M
₿731.48
التنبؤ بسعر PolySwarm(nct)
861 Hashflow  HFT $0.06407
₿0.0000060
2.31 $37.04M
₿2.33K
$0.06677
₿0.0000063
$0.06198
₿0.0000060
$14.62M
₿214.44
$64.11M
₿6.05K
$37.04M
₿2.33K
التنبؤ بسعر Hashflow(hft)
867 Token Pocket  TPT $0.01059
₿0.00000010
4.07 $36.73M
₿348.65
$0.01063
₿0.00000010
$0.01008
₿0.000000096
$287.62K
₿1.46
$36.73M
₿348.65
$36.73M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
868 Pixels  PIXEL $0.04759
₿0.0000090
2.57 $36.7M
₿7.02K
$0.04852
₿0.0000094
$0.04596
₿0.0000087
$16.97M
₿1.24K
$237.97M
₿45.49K
$36.7M
₿7.02K
التنبؤ بسعر Pixels(pixel)
869 Layer3  L3 $0.05761
0.04 $36.7M
$0.05908
$0.05655
$10.56M
$192.03M
$36.7M
التنبؤ بسعر Layer3(l3)
870 RSS3  RSS3 $0.05087
₿0.0000060
6.36 $36.63M
₿3.95K
$0.05083
₿0.0000065
$0.04751
₿0.0000060
$4.91M
₿77.5
$50.9M
₿6.08K
$36.63M
₿3.95K
التنبؤ بسعر RSS3(rss3)
874 Orchid Protocol  OXT $0.06134
₿0.0000020
3.38 $36.28M
₿1.21K
$0.06211
₿0.0000021
$0.0591
₿0.0000020
$3.68M
₿80.8
$61.33M
₿2.04K
$36.28M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
877 sUSD  SUSD $0.9649
₿0.000014
-0.37 $36.14M
₿727.58
$0.9719
₿0.000014
$0.965
₿0.000014
$203.58K
₿56.3
$36.14M
₿727.58
$36.14M
₿727.58
التنبؤ بسعر sUSD(susd)
878 Syscoin  SYS $0.0441
₿0.0000039
2.86 $36.1M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.71M
₿66.87
$36.1M
₿3.09K
$36.1M
₿3.05K
التنبؤ بسعر Syscoin(sys)
879 Strike  STRIKE $6.45
₿0.00019
1.92 $36.04M
₿919.03
$6.51
₿0.00019
$6.3
₿0.00018
$484.63K
₿11.18
$42.21M
₿1.27K
$36.04M
₿919.03
التنبؤ بسعر Strike(strike)
880 GME (Ethereum)  GME $0.00008755
-5.65 $36.03M
$0.00009977
$0.00008422
$660.74K
$36.03M
$36.03M
التنبؤ بسعر GME (Ethereum)(gme)
882 Binance-Peg DAI  DAI $1
0.03 $36M
$1
$0.9974
$365.27K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
883 Ancient8  A8 $0.1198
2.32 $35.95M
$0.1253
$0.117
$10.81M
$119.76M
$35.95M
التنبؤ بسعر Ancient8(a8)
884 Hive Dollar  HBD $1.04
₿0.000014
3.25 $35.93M
₿508.51
$1.06
₿0.000014
$1
₿0.000014
$6.92
₿0.75
$35.93M
₿508.51
$35.93M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Maverick Protocol  MAV $0.06018
₿0.0000086
8.16 $35.88M
₿2.16K
$0.06131
₿0.0000092
$0.05521
₿0.0000085
$3.63M
₿197.87
$120.32M
₿17.28K
$35.88M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
888 ThunderCore  TT $0.002918
₿0.000000080
1.92 $35.78M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$625.07K
₿1.85
$35.78M
₿888.91
$35.78M
₿888.91
التنبؤ بسعر ThunderCore(tt)
889 ANyONe Protocol  ANYONE $0.4453
₿0.000048
5.58 $35.65M
₿3.58K
$0.468
₿0.000052
$0.4218
₿0.000048
$505.35K
₿29.72
$44.6M
₿4.89K
$35.65M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
890 SX Network  SX $0.06357
₿0.0000016
0.07 $35.66M
₿720.46
$0.06371
₿0.0000016
$0.06337
₿0.0000015
$1.05K
₿0.11
$63.53M
₿1.64K
$35.66M
₿720.46
التنبؤ بسعر SX Network(sx)
891 BOBO Coin  BOBO $0.0000005394
₿0.000000000019
28.36 $35.79M
₿0
$0.00000056
₿0.000000000022
$0.0000004202
₿0.000000000018
$3.36M
₿40.9
$35.84M
₿1.3K
$35.79M
₿0
التنبؤ بسعر BOBO Coin(bobo)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Celo Dollar  CUSD $0.9971
₿0.000014
-0.27 $35.54M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$3.04M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
893 Pangolin  PNG $0.161
₿0.0000069
1.83 $35.49M
₿1.49K
$0.1622
₿0.0000075
$0.158
₿0.0000068
$893.53K
₿50.94
$86.65M
₿3.74K
$35.49M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 Acala  ACA $0.03029
₿0.0000022
1.00 $35.34M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.28M
₿131.9
$48.47M
₿2.38K
$35.34M
₿2.13K
التنبؤ بسعر Acala(aca)
896 NodeAI  GPU $0.3615
₿0.000029
1.23 $35.12M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$5.21M
₿36.7
$36M
₿2.77K
$35.12M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
899 Hegic  HEGIC $0.03244
₿0.00000031
0.72 $34.94M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$97.18K
₿0.67
$34.94M
₿339.69
$34.94M
₿339.69
التنبؤ بسعر Hegic(hegic)
900 Wrapped QUIL  QUIL $0.03868
4.06 $34.88M
$0.04099
$0.03703
$683.86K
$34.88M
$34.88M
التنبؤ بسعر Wrapped QUIL(quil)
901 NEURALAI  NEURAL $3.48
₿0.000014
11.17 $34.84M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$226.67K
₿9.18
$34.84M
₿153.26
$34.84M
₿0
التنبؤ بسعر NEURALAI(neural)
903 Peapods Finance  PEAS $3.5
₿0.000072
1.58 $34.79M
₿721.75
$3.51
₿0.000075
$3.42
₿0.000071
$569.27K
₿6.19
$34.79M
₿721.75
$34.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
905 Stader MaticX  MATICX $0.2613
₿0.000014
4.17 $34.66M
₿1.94K
$0.264
₿0.000014
$0.2504
₿0.000014
$8.05K
₿5.02
$34.66M
₿1.94K
$34.66M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 BakeryToken  BAKE $0.1197
₿0.0000053
3.49 $34.6M
₿1.53K
$0.12
₿0.0000056
$0.1147
₿0.0000052
$7.61M
₿194.08
$34.72M
₿1.47K
$34.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
907 APX  APX $0.07963
₿0.0000016
0.30 $34.57M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.09M
₿5.34
$319.52M
₿6.8K
$34.57M
₿736.21
التنبؤ بسعر APX(apx)
908 NFPrompt  NFP $0.07557
₿0.0000093
1.79 $34.56M
₿0
$0.07755
₿0.000010
$0.07352
₿0.0000092
$3.62M
₿321.33
$75.57M
₿6.64K
$34.56M
₿0
التنبؤ بسعر NFPrompt(nfp)
913 Parcl  PRCL $0.097
6.77 $34.12M
$0.1052
$0.09019
$14.91M
$97.15M
$34.12M
التنبؤ بسعر Parcl(prcl)
914 Ampleforth  AMPL $1.33
₿0.000017
3.95 $34.09M
₿3.82K
$1.37
₿0.000017
$1.28
₿0.000016
$411.13K
₿14.1
$36.18M
₿4.46K
$34.09M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
915 Electroneum  ETN $0.001892
₿0.000000094
5.26 $34.08M
₿1.69K
$0.001976
₿0.000000095
$0.001795
₿0.000000089
$11.16M
₿14.22
$39.81M
₿1.98K
$34.08M
₿1.69K
التنبؤ بسعر Electroneum(etn)
917 Ice Open Network  ICE $0.005001
₿0.000000062
1.04 $33.97M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.02M
₿360.15
$105.78M
₿1.31K
$33.97M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
920 NetMind Token  NMT $0.6908
₿0.00013
4.07 $33.86M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.98M
₿22.34
$99.54M
₿15.38K
$33.86M
₿0
التنبؤ بسعر NetMind Token(nmt)
923 DUSK Network  DUSK $0.06735
₿0.0000064
2.22 $33.72M
₿2.94K
$0.06859
₿0.0000070
$0.06549
₿0.0000063
$4.89M
₿331.1
$33.72M
₿3.22K
$33.72M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
924 Wojak  WOJAK $0.000485
₿0.0000000061
20.78 $33.67M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.3M
₿21.77
$33.67M
₿427.74
$33.67M
₿427.74
التنبؤ بسعر Wojak(wojak)
925 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.04 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$45.57
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
926 Mr. Miggles  MIGGLES $0.03496
7.12 $33.52M
$0.03538
$0.03229
$4.78M
$33.52M
$33.52M
التنبؤ بسعر Mr. Miggles(miggles)
928 Edge  EDGE $0.818
₿0.0000022
2.80 $33.43M
₿99.04
$0.832
₿0.0000023
$0.7792
₿0.0000022
$23.1K
₿0.04
$48.85M
₿132.02
$33.43M
₿99.04
التنبؤ بسعر Edge(edge)
929 Elastos  ELA $1.47
₿0.000058
0.67 $33.45M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$271.82K
₿13.5
$38.13M
₿1.5K
$33.45M
₿1.29K
التنبؤ بسعر Elastos(ela)
930 DEAPCOIN  DEP $0.001213
₿0.000000036
-1.47 $33.29M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.17M
₿22.54
$36.15M
₿1.09K
$33.29M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
932 Nym  NYM $0.04054
₿0.0000033
0.13 $33.07M
₿2.39K
$0.04075
₿0.0000033
$0.04029
₿0.0000032
$4.43M
₿23.82
$40.69M
₿3.34K
$33.07M
₿2.39K
التنبؤ بسعر Nym(nym)
936 Hex Trust USD  USDX $0.9996
-0.01* $32.68M
$1.02
$0.9565
$3.62K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
938 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.5M
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
940 Slash Vision Labs  SVL $0.006512
2.09 $32.44M
$0.006635
$0.006242
$759.15K
$65.67M
$32.44M
التنبؤ بسعر Slash Vision Labs(svl)
941 BitMEX  BMEX $0.3246
₿0.0000040
-1.93 $32.4M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$132.28K
₿0.49
$146.17M
₿1.84K
$32.4M
₿408.52
التنبؤ بسعر BitMEX(bmex)
942 Joe Coin  JOE $0.03257
₿0.000000034
21.89 $32.58M
₿34.14
$0.0332
₿0.000000034
$0.02659
₿0.000000030
$2.61M
₿1.75
$32.58M
₿34.14
$32.58M
₿34.14
التنبؤ بسعر Joe Coin(joe)
943 CargoX  CXO $0.1931
₿0.0000011
-0.93 $32.29M
₿186.45
$0.1968
$0.192
$6.06K
₿0
$41.56M
₿239.94
$32.29M
₿186.45
التنبؤ بسعر CargoX(cxo)
944 Ethernity Chain  ERN $1.34
₿0.000089
1.07 $32.2M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$142.41K
₿66.47
$40.2M
₿2.67K
$32.2M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
945 Hooked Protocol  HOOK $0.123
₿0.000018
5.70 $32.19M
₿2.68K
$0.1244
₿0.000019
$0.1158
₿0.000018
$7.12M
₿180.11
$61.51M
₿9.25K
$32.19M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
948 Radiant Capital  RDNT $0.02587
₿0.0000043
3.72 $31.93M
₿2.11K
$0.02607
₿0.0000045
$0.02469
₿0.0000043
$6.09M
₿328.55
$38.82M
₿4.34K
$31.93M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
950 Clover Finance  CLV $0.026
₿0.0000014
1.57 $31.83M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.69M
₿123.3
$52.01M
₿1.48K
$31.83M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
952 Law Blocks  LBT $0.1295
₿0.0000014
0.10 $31.74M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$295.31K
₿1.14
$129.57M
₿1.45K
$31.74M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
953 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3229
₿0.0000029
$0.3021
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
954 Stader  SD $0.5229
₿0.000014
1.38 $31.61M
₿536.94
$0.535
₿0.000014
$0.5112
₿0.000013
$6.18M
₿16.63
$62.77M
₿2.14K
$31.61M
₿536.94
التنبؤ بسعر Stader(sd)
955 ParaSwap  PSP $0.02035
₿0.00000056
4.91 $31.57M
₿713.12
$0.02048
₿0.00000057
$0.01937
₿0.00000055
$167.46K
₿3.06
$36.67M
₿1.02K
$31.57M
₿713.12
التنبؤ بسعر ParaSwap(psp)
959 sETH  SETH $2,702.63
₿0.050
5.08 $31.31M
₿622.47
$2,712.68
₿0.051
$2,566.96
₿0.050
$4.04K
₿3.14
$31.31M
₿622.47
$31.31M
₿622.47
التنبؤ بسعر sETH(seth)
961 ELYSIA  EL $0.00457
₿0.00000017
-4.79 $31.16M
₿1.18K
$0.00489
₿0.00000018
$0.004504
₿0.00000017
$2.56M
₿41.54
$31.16M
₿1.18K
$31.16M
₿1.18K
التنبؤ بسعر ELYSIA(el)
962 Helium Mobile  MOBILE $0.0003757
₿0.000000041
0.29 $31.14M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.37M
₿77.31
$86.43M
₿9.46K
$31.14M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
963 Dacxi  DXI $0.0008779
₿0.0000000029
-0.83 $31.13M
₿26.44
$0.000922
₿0.000000010
$0.000873
₿0.0000000029
$333.49K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
964 VeraOne  VRO $108.01
₿0.0011
1.77 $31.1M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$34.25K
₿0.43
$31.1M
₿328.13
$31.1M
₿328.13
التنبؤ بسعر VeraOne(vro)
965 Wen  WEN $0.00004258
₿0.0000000040
4.16 $30.99M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.57M
₿906.93
$30.99M
₿2.99K
$30.99M
₿2.99K
التنبؤ بسعر Wen(wen)
967 Tree  TREE $0.3055
₿0.0000033
-2.36 $30.98M
₿352.1
$0.3404
₿0.0000036
$0.3056
₿0.0000032
$197.41K
₿2.59
$36.05M
₿569.36
$30.98M
₿352.1
التنبؤ بسعر Tree(tree)
968 Cudos  CUDOS $0.004197
₿0.00000031
-21.72 $30.95M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.83K
₿33.39
$39.11M
₿2.86K
$30.95M
₿2.14K
التنبؤ بسعر Cudos(cudos)
969 Renzo  REZ $0.01174
₿0.0000055
4.49 $30.92M
$0.01189
$0.01113
$13.3M
$117.51M
$30.92M
التنبؤ بسعر Renzo(rez)
970 Sperax  SPA $0.0151
₿0.00000026
-0.11 $30.92M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$7.85M
₿32.3
$69.61M
₿1.23K
$30.92M
₿450.94
التنبؤ بسعر Sperax(spa)
971 Covalent X Token  CXT $0.03331
2.37 $30.9M
$0.03431
$0.03253
$4.44M
$33.31M
$30.9M
التنبؤ بسعر Covalent X Token(cxt)
972 A Hunters Dream  CAW $0.00000004831
₿0.0000000000015
2.75 $30.8M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$876.42K
₿34.07
$32.25M
₿1.03K
$30.8M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 Ampleforth Governance Token  FORTH $2.67
₿0.000082
2.77 $30.63M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.33M
₿55.33
$40.9M
₿1.27K
$30.63M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03409
₿0.00000031
$0.03233
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Minswap  MIN $0.02116
₿0.00000048
4.55 $30.33M
₿549.59
$0.02118
₿0.00000051
$0.01997
₿0.00000048
$110.67K
₿0.79
$63.54M
₿1.45K
$30.33M
₿549.59
التنبؤ بسعر Minswap(min)
979 Alien Worlds  TLM $0.005177
₿0.00000033
1.86 $30.21M
₿1.37K
$0.005244
₿0.00000036
$0.005051
₿0.00000033
$11.71M
₿155.6
$34.8M
₿2.12K
$30.21M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
981 Pirate Chain  ARRR $0.1536
₿0.0000031
0.51 $30.15M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$193.34K
₿1.52
$30.73M
₿621.66
$30.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
983 SaucerSwap  SAUCE $0.03662
₿0.0000017
1.16 $30.12M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$29.92K
₿27.61
$36.63M
₿1.79K
$30.12M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
985 Firmachain  FCT $0.02973
₿0.0000010
0.71 $29.98M
₿873.46
$0.02989
₿0.0000011
$0.02938
₿0.0000010
$330.4K
₿329.29
$30.35M
₿881.15
$29.98M
₿873.46
التنبؤ بسعر Firmachain(fct)
986 HairDAO  HAIR $43.29
₿0.00067
3.12 $29.93M
₿434.45
$44.29
₿0.00068
$41.42
₿0.00067
$11.32K
₿0
$66.46M
₿1.04K
$29.93M
₿434.45
التنبؤ بسعر HairDAO(hair)
987 Automata  ATA $0.05078
₿0.0000033
5.42 $29.86M
₿1.65K
$0.05083
₿0.0000034
$0.04817
₿0.0000031
$4.91M
₿224.98
$50.79M
₿3.37K
$29.86M
₿1.65K
التنبؤ بسعر Automata(ata)
988 DeGate  DG $0.07692
₿0.0000016
-1.34 $29.81M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.5K
₿0.73
$76.99M
₿1.68K
$29.81M
₿652.03
التنبؤ بسعر DeGate(dg)
989 Shardus  ULT $0.06755
₿0.0000027
1.99 $29.69M
₿1.22K
$0.06776
₿0.0000028
$0.06518
₿0.0000027
$3.63K
₿0.15
$67.56M
₿2.77K
$29.69M
₿1.22K
التنبؤ بسعر Shardus(ult)
990 Radio Caca  RACA $0.00007205
₿0.0000000045
1.51 $29.59M
₿1.63K
$0.00007255
₿0.0000000047
$0.0000709
₿0.0000000045
$5.59M
₿155.93
$29.96M
₿1.94K
$29.59M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا