Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Dymension DYM	$0.06896 ₿0.00000072	-4.84	$30.65M ₿320.53	$0.07247 ₿0.00000075	$0.0667 ₿0.00000069	$4.91M ₿52.19	$68.86M ₿720.05	$30.65M ₿320.53
920	Kujira KUJI	$0.04858 ₿0.00000050	3.80	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.05 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	CargoX CXO	$0.1831 ₿0.0000019	-2.60	$30.63M ₿321.25	$0.1886 ₿0.0000019	$0.1816 ₿0.0000019	$9.15K ₿0.11	$39.41M ₿413.42	$30.63M ₿321.25
922	ChainGPT CGPT	$0.03487 ₿0.00000036	-1.49	$30.54M ₿319.17	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.02M ₿52.43	$34.8M ₿363.63	$30.54M ₿319.17
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	PAAL AI PAAL	$0.0336 ₿0.00000036	14.39	$30.25M ₿323.89	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.7M ₿38.56	$33.7M ₿360.89	$30.25M ₿323.89
935	ankrETH ANKRETH	$3,993 ₿0.041	-1.24	$29.88M ₿314.2	$4,062.45 ₿0.042	$3,976.36 ₿0.041	$487.03 ₿0.01	$29.88M ₿314.2	$29.88M ₿314.2
936	PONKE PONKE	$0.05361 ₿0.00000056	-0.35	$29.77M ₿312.55	$0.05763 ₿0.00000059	$0.05345 ₿0.00000055	$5.04M ₿53.76	$29.78M ₿312.58	$29.77M ₿312.55
938	Banana Gun BANANA	$7.4 ₿0.000077	-4.98	$29.7M ₿311.45	$7.86 ₿0.000081	$7.29 ₿0.000076	$12.33M ₿141.65	$62.14M ₿651.59	$29.7M ₿311.45
939	HUNT Platform HUNT	$0.1493 ₿0.0000015	-0.66	$29.69M ₿311.63	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$276.29K ₿2.9	$29.69M ₿311.63	$29.69M ₿311.63
942	Aergo AERGO	$0.06254 ₿0.00000065	-1.61	$29.55M ₿310.22	$0.06375 ₿0.00000066	$0.06188 ₿0.00000064	$1.57M ₿19.43	$31.27M ₿328.28	$29.55M ₿310.22
945	Adshares ADS	$0.7517 ₿0.0000078	-0.77	$29.21M ₿305.22	$0.7625 ₿0.0000079	$0.7501 ₿0.0000078	$717.81K ₿7.49	$29.24M ₿305.45	$29.21M ₿305.22
946	Electronic USD EUSD	$0.9985 ₿0.000010	-0.03	$29.07M ₿304.95	$1 ₿0.000010	$0.9978 ₿0.000010	$1.75M ₿18.9	$29.07M ₿304.95	$29.07M ₿304.95
948	Uquid Coin UQC	$2.9 ₿0.000030	6.72	$29.02M ₿304.18	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.89K ₿0.14	$116.08M ₿1.22K	$29.02M ₿304.18
955	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.03	$28.62M ₿299.59	$1 ₿0.000010	$0.9983 ₿0.000010	$423.98K ₿4.29	$28.62M ₿299.59	$28.62M ₿299.59
960	QANplatform QANX	$0.01661 ₿0.00000017	-0.21	$28.25M ₿298.33	$0.0175 ₿0.00000018	$0.0166 ₿0.00000017	$310.97K ₿3.28	$34.89M ₿368.45	$28.25M ₿298.33
965	Tree TREE	$0.2762 ₿0.0000029	-2.10	$28M ₿294.55	$0.2833 ₿0.0000029	$0.2739 ₿0.0000028	$13.63K ₿0.14	$31.86M ₿335.19	$28M ₿294.55
966	Marcopolo MAPO	$0.004513 ₿0.000000047	-0.63	$27.93M ₿292.88	$0.004547 ₿0.000000047	$0.004523 ₿0.000000046	$625.36K ₿6.52	$43.87M ₿459.92	$27.93M ₿292.88
967	Clearpool CPOOL	$0.03064 ₿0.00000032	-2.42	$27.69M ₿289.14	$0.03141 ₿0.00000032	$0.0304 ₿0.00000031	$2.13M ₿22.21	$30.64M ₿320	$27.69M ₿289.14
971	Adventure Gold AGLD	$0.3165 ₿0.0000033	7.52	$27.64M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$24.43M ₿245.73	$29.34M ₿307.82	$27.64M ₿289.91
972	WINk WIN	$0.00002775 ₿0.00000000029	-2.21	$27.59M ₿288.77	$0.00002839 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.37M ₿98.89	$27.74M ₿290.31	$27.59M ₿288.77
973	miMatic MIMATIC	$0.9998 ₿0.000010	0.06	$27.56M ₿288.68	$1 ₿0.000010	$0.9985 ₿0.000010	$12.78K ₿0.11	$302.34M ₿3.17K	$27.56M ₿288.68
974	Binance-Peg Avalanche AVAX	$13.76 ₿0.00014	-3.56	$27.52M ₿288.36	$14.27 ₿0.00014	$13.63 ₿0.00014	$41.2K ₿0.43	$27.52M ₿288.36	$27.52M ₿288.36
975	Moonriver MOVR	$2.6 ₿0.000027	-2.13	$27.52M ₿287.87	$2.66 ₿0.000027	$2.53 ₿0.000026	$4.46M ₿44.63	$31.98M ₿334.57	$27.52M ₿287.87
982	A Hunters Dream CAW	$0.00000004275 ₿0.00000000000044	-3.68	$27.22M ₿285.14	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$675.2K ₿7.06	$28.5M ₿298.58	$27.22M ₿285.14
987	Nym NYM	$0.03279 ₿0.00000034	-2.95	$27.14M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.76M ₿18.63	$32.88M ₿344.47	$27.14M ₿284.33
991	sUSD SUSD	$0.8058 ₿0.0000084	-1.90	$27.03M ₿283.49	$0.824 ₿0.0000086	$0.8056 ₿0.0000084	$24.78K ₿0.28	$27.03M ₿283.49	$27.03M ₿283.49
993	Metaplex MPLX	$0.05145 ₿0.00000053	2.79	$26.94M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.33M ₿24.68	$51.44M ₿538.1	$26.94M ₿281.81
997	HydraDX HDX	$0.004552 ₿0.000000047	-0.87	$26.84M ₿281.8	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$17.54K ₿0.19	$29.24M ₿306.99	$26.84M ₿281.8
999	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.71M ₿280.21	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$275.95K ₿3.38	$26.71M ₿280.21	$26.71M ₿280.21
1002	Chainflip FLIP	$0.3978 ₿0.0000041	-0.07	$26.47M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$220.38K ₿2.21	$37.16M ₿389.45	$26.47M ₿277.4
1004	Gains Network GNS	$1 ₿0.000010	3.79	$26.38M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.86M ₿40.42	$26.38M ₿277.24	$26.38M ₿277.24
1014	Travala.com AVA	$0.3623 ₿0.0000038	5.71	$25.73M ₿270.65	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.95M ₿104.82	$25.73M ₿270.65	$25.73M ₿270.65
1019	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-1.76	$25.65M ₿268.96	$2.61 ₿0.000027	$2.55 ₿0.000026	$52.53K ₿0.58	$25.65M ₿268.96	$25.65M ₿268.96
1020	Hegic HEGIC	$0.02374 ₿0.00000024	-1.84	$25.59M ₿268.54	$0.02427 ₿0.00000025	$0.02313 ₿0.00000024	$315.59 ₿0	$25.59M ₿268.54	$25.59M ₿268.54
1022	Pocket Network POKT	$0.01269 ₿0.00000013	-3.73	$25.55M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$809.36K ₿8.55	$29.86M ₿313.92	$25.55M ₿268.57
1023	JOE JOE	$0.06336 ₿0.00000066	-2.57	$25.56M ₿267.44	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.02M ₿35.49	$31.64M ₿331.14	$25.56M ₿267.44
1025	Avail AVAIL	$0.006965 ₿0.000000073	-0.59	$25.46M ₿267.49	$0.007046 ₿0.000000073	$0.006949 ₿0.000000072	$1.64M ₿17.37	$74.21M ₿779.75	$25.46M ₿267.49
1026	aura AURA	$0.02642 ₿0.00000027	-7.35	$25.43M ₿267.56	$0.02851 ₿0.00000029	$0.02587 ₿0.00000027	$1.4M ₿14.67	$25.43M ₿267.56	$25.43M ₿267.56
1028	Iagon IAG	$0.06779 ₿0.00000070	-7.78	$25.5M ₿265.1	$0.0737 ₿0.00000076	$0.06682 ₿0.00000070	$397.4K ₿4.16	$67.81M ₿705.02	$25.5M ₿265.1
1029	OHO Blockchain OHO	$0.001048 ₿0.000000010	-1.35	$25.44M ₿266.09	$0.001065 ₿0.000000011	$0.001045 ₿0.000000010	$214.98K ₿2.24	$47.32M ₿494.93	$25.44M ₿266.09
1034	Velodrome Finance VELO	$0.02406 ₿0.00000025	-1.48	$25.27M ₿264.56	$0.02448 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.35	$56.33M ₿589.74	$25.27M ₿264.56
1037	BounceBit BB	$0.06153 ₿0.00000064	-2.82	$25.19M ₿263.8	$0.06337 ₿0.00000066	$0.06023 ₿0.00000063	$9.52M ₿99.92	$129.16M ₿1.35K	$25.19M ₿263.8
1040	SuperWalk GRND GRND	$0.03537 ₿0.00000037	-0.78	$25.04M ₿262.17	$0.03568 ₿0.00000037	$0.03515 ₿0.00000036	$59.27K ₿0.62	$34.95M ₿365.85	$25.04M ₿262.17
1041	Arcblock ABT	$0.2537 ₿0.0000026	-4.51	$25.04M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.13K ₿1.05	$47.24M ₿494.74	$25.04M ₿262.21
1043	Compound Basic Attention Token CBAT	$0.003999 ₿0.000000041	-1.51	$25M ₿262.41	$0.004066 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$25M ₿262.41	$25M ₿262.41
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002723 ₿0.000000028	-9.98	$24.88M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$438.74K ₿4.49	$26.94M ₿283.26	$24.88M ₿261.65
1054	BENQI QI	$0.003414 ₿0.000000035	-1.04	$24.58M ₿257.94	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$962.87K ₿11.17	$24.58M ₿257.94	$24.58M ₿257.94
1055	Huobi Token HT	$0.2241 ₿0.0000023	-7.83	$24.52M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.26K ₿0.15	$24.52M ₿257.45	$24.52M ₿257.45
1056	Foom FOOM	$0.0000001361 ₿0.0000000000014	-0.77	$23.84M ₿256.78	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$239.91K ₿2.61	$23.84M ₿256.78	$23.84M ₿256.78
1059	Cetus Protocol CETUS	$0.02723 ₿0.00000028	-1.14	$24.42M ₿255.85	$0.0277 ₿0.00000028	$0.0267 ₿0.00000027	$3.49M ₿39.64	$27.22M ₿285.19	$24.42M ₿255.85
1061	stake.link SDL	$0.444 ₿0.0000046	-2.40	$24.37M ₿255.59	$0.4577 ₿0.0000047	$0.44 ₿0.0000046	$287.06 ₿0	$44.44M ₿465.99	$24.37M ₿255.59
1064	agEUR EURA	$1.16 ₿0.000012	0.03	$24.27M ₿254.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.9K ₿0.23	$24.27M ₿254.64	$24.27M ₿254.64
1065	Marinade MNDE	$0.04429 ₿0.00000046	-3.73	$24.23M ₿253.19	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.88M ₿3.93	$30.98M ₿323.83	$24.23M ₿253.19
1066	Electroneum ETN	$0.001344 ₿0.000000014	3.22	$24.22M ₿253.1	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$310.07K ₿5.6	$28.29M ₿295.61	$24.22M ₿253.1
1067	Gyroscope GYD GYD	$0.9984 ₿0.000010	0.25	$24.17M ₿253.53	$1 ₿0.000010	$0.9926 ₿0.000010	$14.81K ₿0.15	$24.17M ₿253.53	$24.17M ₿253.53
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.72 ₿0.034	-1.40	$24.14M ₿253.28	$3,349.96 ₿0.034	$3,281.63 ₿0.034	$23.26K ₿0.24	$24.14M ₿253.28	$24.14M ₿253.28
1070	StrikeCoin STRX	$0.02826 ₿0.00000030	-2.11	$23.98M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.63K ₿0.31	$25.08M ₿267.38	$23.98M ₿255.67
1071	Tensor TNSR	$0.07172 ₿0.00000074	-0.33	$23.99M ₿251.36	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.64M ₿135.33	$71.69M ₿751.21	$23.99M ₿251.36
1072	Renzo REZ	$0.005315 ₿0.000000055	-3.48	$23.88M ₿249.46	$0.005507 ₿0.000000057	$0.00526 ₿0.000000055	$8.87M ₿92.73	$52.17M ₿544.94	$23.88M ₿249.46
1073	Coin98 C98	$0.02392 ₿0.00000025	-2.52	$23.93M ₿250	$0.02459 ₿0.00000025	$0.02333 ₿0.00000024	$3.92M ₿41.75	$23.93M ₿250	$23.93M ₿250
1074	Celer Network CELR	$0.004219 ₿0.000000044	-1.68	$23.82M ₿249.96	$0.004294 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.8	$42.2M ₿442.76	$23.82M ₿249.96
1075	Keep Network KEEP	$0.04333 ₿0.00000045	-5.15	$23.82M ₿249.78	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.34M ₿454.39	$23.82M ₿249.78
1076	Catizen CATI	$0.06105 ₿0.00000063	1.32	$23.87M ₿249.57	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.87M ₿82.33	$61.06M ₿638.52	$23.87M ₿249.57
1077	Nosana NOS	$0.2858 ₿0.0000029	-6.22	$23.84M ₿249.45	$0.3047 ₿0.0000031	$0.2835 ₿0.0000029	$334.41K ₿3.5	$28.58M ₿299.1	$23.84M ₿249.45
1078	MovieBloc MBL	$0.001249 ₿0.000000013	-0.05	$23.8M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.47M ₿36.58	$37.57M ₿394.14	$23.8M ₿249.75
1080	Solayer Staked SOL SSOL	$161.36 ₿0.0016	-0.86	$23.61M ₿247.29	$162.76 ₿0.0016	$158.98 ₿0.0016	$67.58K ₿0.71	$23.61M ₿247.29	$23.61M ₿247.29
1081	Cookie DAO COOKIE	$0.03659 ₿0.00000037	-16.99	$23.67M ₿245.18	$0.04409 ₿0.00000046	$0.03605 ₿0.00000037	$21.94M ₿228.12	$36.53M ₿378.37	$23.67M ₿245.18
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Dogs DOGS	$0.00004548 ₿0.00000000047	-2.82	$23.5M ₿245.89	$0.00004681 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.84M ₿71.87	$25.02M ₿261.71	$23.5M ₿245.89
1092	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.40	$23.22M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.49	$29.46M ₿308.57	$23.22M ₿243.17
1094	Gems VIP GEMS	$0.03591 ₿0.00000037	-1.79	$23.18M ₿243.04	$0.03656 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.65	$30.17M ₿316.3	$23.18M ₿243.04
1099	Wrapped QUIL QUIL	$0.02531 ₿0.00000026	-4.48	$22.81M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$207.87K ₿2.2	$22.81M ₿240.57	$22.81M ₿240.57
1100	HairDAO HAIR	$32.83 ₿0.00034	-1.07	$22.82M ₿238.92	$33.31 ₿0.00034	$32.32 ₿0.00033	$4.68K ₿0.05	$50.35M ₿527.17	$22.82M ₿238.92
1102	Fusionist ACE	$0.26 ₿0.0000027	-1.53	$22.62M ₿236.36	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.64M ₿92.68	$38.03M ₿397.29	$22.62M ₿236.36
1103	Apu Apustaja APU	$0.00006676 ₿0.00000000070	2.54	$22.56M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$22.56M ₿237.13	$22.56M ₿237.13
1109	Propy PRO	$0.3846 ₿0.0000040	-0.24	$22.3M ₿234.13	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.83M ₿115.06	$38.51M ₿404.4	$22.3M ₿234.13
1110	Maverick Protocol MAV	$0.02647 ₿0.00000027	-0.73	$22.32M ₿233.77	$0.02673 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿21.64	$52.96M ₿554.65	$22.32M ₿233.77
1114	Sceptre Staked FLR SFLR	$0.0184 ₿0.00000019	-4.64	$22.13M ₿235.98	$0.01937 ₿0.00000020	$0.0184 ₿0.00000019	$100.1K ₿1.47	$22.13M ₿235.98	$22.13M ₿235.98
1118	WazirX WRX	$0.04858 ₿0.00000050	-4.13	$22.15M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.58K ₿0.46	$48.53M ₿506.87	$22.15M ₿231.4
1127	Origin Protocol OGN	$0.03302 ₿0.00000034	-1.02	$21.87M ₿228.95	$0.03342 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.53M ₿486.96	$21.87M ₿228.95
1128	Elastos ELA	$0.9481 ₿0.0000099	-5.42	$21.87M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$158.78K ₿1.67	$24.84M ₿260.37	$21.87M ₿229.25
1131	ANyONe Protocol ANYONE	$0.271 ₿0.0000028	-3.31	$21.61M ₿228.13	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$969.04K ₿10.33	$27.03M ₿285.39	$21.61M ₿228.13
1132	Mango Markets MNGO	$0.01903 ₿0.00000020	2.79	$21.56M ₿234.61	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$45.7K ₿0.43	$96.46M ₿1.05K	$21.56M ₿234.61
1134	L2 Standard Bridged WETH (Blast) WETH	$3,306.99 ₿0.034	-0.78	$21.52M ₿225.68	$3,346.31 ₿0.035	$3,245.65 ₿0.033	$240.41K ₿2.56	$21.52M ₿225.68	$21.52M ₿225.68
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.04	$21.48M ₿224.98	$1 ₿0.000010	$0.9969 ₿0.000010	$530.68K ₿6.32	$21.48M ₿224.98	$21.48M ₿224.98
1139	Bone ShibaSwap BONE	$0.08555 ₿0.00000088	-5.57	$21.39M ₿222.61	$0.0906 ₿0.00000094	$0.08479 ₿0.00000088	$1.05M ₿11.02	$21.39M ₿222.71	$21.39M ₿222.61
1149	Dent DENT	$0.0002213 ₿0.0000000023	-1.85	$21.19M ₿221.29	$0.0002254 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.46M ₿26.9	$22.15M ₿231.34	$21.19M ₿221.29
1150	Boba Network BOBA	$0.04291 ₿0.00000044	1.71	$21.19M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.07M ₿22.18	$21.46M ₿225.78	$21.19M ₿222.89
1153	Storj STORJ	$0.1452 ₿0.0000015	3.16	$20.89M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.44M ₿117.09	$61.74M ₿653.13	$20.89M ₿220.97
1154	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	-4.41	$20.77M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$584.08K ₿6.22	$20.77M ₿217.65	$20.77M ₿217.65
1155	PolySwarm NCT	$0.01094 ₿0.00000011	5.59	$20.59M ₿217.99	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.64M ₿70.2	$20.59M ₿218.04	$20.59M ₿217.99
1156	Ancient8 A8	$0.04658 ₿0.00000048	-2.58	$20.66M ₿215.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.28M ₿52.52	$46.6M ₿486.34	$20.66M ₿215.64
1158	Gleec Coin GLEEC	$0.09772 ₿0.00000076	-30.18	$20.52M ₿214.96	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.04	$20.52M ₿214.96	$20.52M ₿214.96
1159	Goldfinch GFI	$0.2203 ₿0.0000023	0.04	$20.59M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$228.02K ₿2.37	$25.19M ₿262.96	$20.59M ₿214.98
1161	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.36	$20.44M ₿214.09	$0.000003099 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.83	$24.52M ₿256.86	$20.44M ₿214.09
1162	Saga SAGA	$0.05941 ₿0.00000061	-4.62	$20.41M ₿212.43	$0.06232 ₿0.00000064	$0.05755 ₿0.00000060	$10.25M ₿107.36	$64.65M ₿672.95	$20.41M ₿212.43
1164	Hashflow HFT	$0.02964 ₿0.00000030	0.10	$20.34M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿50.07	$29.64M ₿310.77	$20.34M ₿213.25
1168	MARBLEX MBX	$0.07547 ₿0.00000079	-1.84	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$592.74K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1169	Metadium META	$0.01167 ₿0.00000012	1.07	$20.16M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.27	$23.34M ₿246.02	$20.16M ₿212.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}