$3.38T
Capitalisation boursière totale
$74.32B
Volume total
BTC 61.77%     ETH 8.98%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 RIF Token  RIF $0.05078
₿0.0000036
-0.64 $50.72M
₿3.65K
$0.05177
₿0.0000038
$0.05041
₿0.0000036
$1.22M
₿52.65
$50.72M
₿3.65K
$50.72M
₿3.65K
Prévision du cours de RIF Token (rif)
694 Cartesi  CTSI $0.05814
₿0.0000038
0.80 $50.69M
₿3.07K
$0.05948
₿0.0000040
$0.05738
₿0.0000038
$3.21M
₿150.18
$58.11M
₿3.91K
$50.69M
₿3.07K
Prévision du cours de Cartesi (ctsi)
696 CYBER  CYBER $1.19
₿0.00019
-4.06 $50.3M
₿2.15K
$1.3
₿0.00020
$1.18
₿0.00019
$13.89M
₿406.88
$118.76M
₿19.5K
$50.3M
₿2.15K
Prévision du cours de CYBER (cyber)
697 Oraichain Token  ORAI $2.67
₿0.00020
-2.53 $50.09M
₿3.27K
$2.81
₿0.00020
$2.67
₿0.00020
$566.33K
₿99.69
$50.94M
₿3.64K
$50.09M
₿3.27K
Prévision du cours de Oraichain Token (orai)
698 Web 3 Dollar  USD3 $1.05
0.07 $49.92M
$1.05
$1.05
$3.72K
$49.92M
$49.92M
Prévision du cours de Web 3 Dollar (usd3)
700 WINk  WIN $0.00004987
₿0.0000000022
0.59 $49.58M
₿2.13K
$0.00005
₿0.0000000022
$0.00004941
₿0.0000000022
$7.85M
₿117.77
$49.84M
₿2.21K
$49.58M
₿2.13K
Prévision du cours de WINk (win)
702 Zedxion  ZEDXION $0.4021
₿0.0000035
0.10 $49.14M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$756.43K
₿12.17
$1.91B
₿16.79K
$49.14M
₿0
Prévision du cours de Zedxion (zedxion)
703 ResearchCoin  RSC $0.4297
₿0.000010
0.52 $49.13M
₿1.02K
$0.4379
₿0.000011
$0.4238
₿0.000010
$484.33K
₿4.35
$428.66M
₿10.77K
$49.13M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
704 BENQI  QI $0.007112
₿0.00000033
-0.70 $48.92M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.8M
₿42.87
$51.14M
₿2.38K
$48.92M
₿1.48K
Prévision du cours de BENQI (qi)
706 Autonolas  OLAS $0.2706
₿0.000056
1.76 $48.42M
₿2.46K
$0.276
₿0.000057
$0.2647
₿0.000052
$371.52K
₿48.92
$127.26M
₿30.31K
$48.42M
₿2.46K
Prévision du cours de Autonolas (olas)
707 EUR CoinVertible  EURCV $1.15
₿0.000015
0.16 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$303.33
₿0
$48.28M
₿177.18
$48.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
708 XPLA  XPLA $0.05797
₿0.0000030
14.94 $48.25M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$356.4K
₿1.42
$118.05M
₿6.2K
$48.25M
₿1.66K
Prévision du cours de XPLA (xpla)
710 Gods Unchained  GODS $0.1285
₿0.0000041
0.05 $48.15M
₿1.18K
$0.1335
₿0.0000044
$0.1268
₿0.0000041
$2.28M
₿18.04
$64.22M
₿2.07K
$48.15M
₿1.18K
Prévision du cours de Gods Unchained (gods)
711 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$152.42K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
713 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.02 $47.95M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$50.76K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
714 Marinade  MNDE $0.1165
₿0.0000036
-0.25 $47.91M
₿958.16
$0.1225
₿0.0000038
$0.1154
₿0.0000035
$486.18K
₿13.43
$116.56M
₿3.65K
$47.91M
₿958.16
Prévision du cours de Marinade (mnde)
715 CorgiAI  CORGIAI $0.0001419
₿0.000000031
-0.61 $47.79M
₿10.89K
$0.0001508
₿0.000000033
$0.0001382
₿0.000000031
$19.92K
₿6.96
$51.82M
₿11.81K
$47.79M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
716 Ski Mask Dog  SKI $0.04767
-4.06 $47.66M
$0.05217
$0.04767
$939.15K
$47.66M
$47.66M
Prévision du cours de Ski Mask Dog (ski)
718 HUNT Platform  HUNT $0.2388
₿0.0000075
-1.02 $47.52M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$1.2M
₿68.66
$47.52M
₿1.51K
$47.52M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
719 Kujira  KUJI $0.3872
₿0.000032
-2.79 $47.36M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$13.81K
₿16.02
$47.37M
₿4.01K
$47.36M
₿4.01K
Prévision du cours de Kujira (kuji)
720 SMARDEX  SDEX $0.005131
₿0.00000032
-0.87 $47.12M
₿2.66K
$0.005183
₿0.00000032
$0.005102
₿0.00000031
$443.12K
₿25.34
$51.22M
₿3.21K
$47.12M
₿2.66K
Prévision du cours de SMARDEX (sdex)
721 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
722 Fwog  FWOG $0.04826
0.12 $47.02M
$0.05115
$0.04653
$6.36M
$47.02M
$47.02M
Prévision du cours de Fwog (fwog)
724 QuarkChain  QKC $0.00657
₿0.00000019
0.11 $46.86M
₿1.35K
$0.006646
₿0.00000019
$0.006548
₿0.00000019
$1.22M
₿25.59
$65.72M
₿1.94K
$46.86M
₿1.35K
Prévision du cours de QuarkChain (qkc)
727 Coin98  C98 $0.04793
₿0.0000059
2.63 $46.31M
₿3.89K
$0.04912
₿0.0000064
$0.04664
₿0.0000058
$7.35M
₿403.72
$47.9M
₿5.3K
$46.31M
₿3.89K
Prévision du cours de Coin98 (c98)
729 NEM  XEM $0.005128
₿0.00000068
-2.12 $46.13M
₿6.15K
$0.005556
₿0.00000071
$0.005104
₿0.00000067
$4.2M
₿97.18
$46.13M
₿6.15K
$46.13M
₿6.15K
Prévision du cours de NEM (xem)
730 DIAdata  DIA $0.3837
₿0.0000088
-1.13 $45.89M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.65M
₿123.45
$64.73M
₿1.49K
$45.89M
₿977.29
Prévision du cours de DIAdata (dia)
731 Aurora  AURORA $0.07489
₿0.0000045
2.92 $45.79M
₿2K
$0.07577
₿0.0000049
$0.07276
₿0.0000045
$1.1M
₿23.52
$74.9M
₿4.53K
$45.79M
₿2K
Prévision du cours de Aurora (aurora)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.99M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
734 Velodrome Finance  VELO $0.04792
₿0.0000035
1.91 $45.27M
₿2.15K
$0.04918
₿0.0000037
$0.04694
₿0.0000034
$6.96M
₿193.29
$101.28M
₿5.59K
$45.27M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
735 MMX  MMX $0.2793
₿0.000031
2.51 $45.15M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$70.78K
₿0.12
$139.56M
₿4.76K
$45.15M
₿0
Prévision du cours de MMX (mmx)
736 Cobak Token  CBK $0.4768
₿0.000014
0.09 $45.01M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.21M
₿28.43
$47.73M
₿1.43K
$45.01M
₿1.19K
Prévision du cours de Cobak Token (cbk)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $104,350
-0.56 $44.95M
$106,426
$103,614
$627.29K
$44.95M
$44.95M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
738 Huobi Token  HT $0.2803
₿0.000011
-0.88 $44.61M
₿1.84K
$0.2835
₿0.000012
$0.2757
₿0.000011
$98.28K
₿27.72
$56.27M
₿2.32K
$44.61M
₿1.84K
Prévision du cours de Huobi Token (ht)
741 AI Analysis Token  AIAT $0.3994
₿0.0000077
-8.12 $44.08M
₿0
$0.4442
₿0.0000077
$0.3957
₿0.0000073
$143.57K
₿16.83
$199.73M
₿3.89K
$44.08M
₿0
Prévision du cours de AI Analysis Token (aiat)
742 SuperWalk GRND  GRND $0.06391
₿0.0000026
-4.75 $43.76M
₿115.72
$0.06794
₿0.0000026
$0.06354
₿0.0000025
$243.52K
₿1.26
$63.73M
₿2.61K
$43.76M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
744 TOKPIE  TKP $0.5495
₿0.000011
-0.73 $43.53M
₿875.35
$0.5637
₿0.000011
$0.5444
₿0.000011
$22.2K
₿1.47
$54.9M
₿1.1K
$43.53M
₿875.35
Prévision du cours de TOKPIE (tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
747 Milady Meme Coin  LADYS $0.00000004884
₿0.0000000000028
19.53 $43.32M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.54M
₿165.48
$43.32M
₿2.52K
$43.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,510.72
-0.69 $42.9M
$2,579.6
$2,492.88
$9.79M
$42.9M
$42.9M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
751 MARBLEX  MBX $0.2035
₿0.000015
3.66 $42.87M
₿1.83K
$0.2035
₿0.000016
$0.1934
₿0.000015
$2.16M
₿32.11
$65.41M
₿5.01K
$42.87M
₿1.83K
Prévision du cours de MARBLEX (mbx)
752 QANplatform  QANX $0.0252
₿0.0000013
0.22 $42.81M
₿2.23K
$0.02563
₿0.0000013
$0.0251
₿0.0000013
$298.18K
₿16.63
$52.88M
₿2.75K
$42.81M
₿2.23K
Prévision du cours de QANplatform (qanx)
754 SuperRare  RARE $0.05227
₿0.0000024
-0.16 $42.71M
₿1.66K
$0.0541
₿0.0000026
$0.05186
₿0.0000024
$7.94M
₿176.72
$52.13M
₿2.42K
$42.71M
₿1.66K
Prévision du cours de SuperRare (rare)
755 TrustToken  TRU $0.03289
₿0.0000019
0.87 $42.54M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.07M
₿296.08
$43.02M
₿2.4K
$42.54M
₿2.18K
Prévision du cours de TrustToken (tru)
762 Celer Network  CELR $0.007462
₿0.00000050
-2.73 $42.05M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.95M
₿373.3
$74.49M
₿5.03K
$42.05M
₿2.84K
Prévision du cours de Celer Network (celr)
763 Connex  CONX $36.51
₿0.00040
2.01 $41.98M
₿460.73
$36.81
₿0.00040
$35.79
₿0.00039
$3.97K
₿2.51
$3.65B
₿40.06K
$41.98M
₿460.73
Prévision du cours de Connex (conx)
764 HydraDX  HDX $0.01072
₿0.00000028
1.21 $41.96M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$21.86K
₿4.98
$48.88M
₿1.3K
$41.96M
₿774.21
Prévision du cours de HydraDX (hdx)
765 Concordium  CCD $0.003632
₿0.000000080
-0.21 $41.92M
₿754.66
$0.003652
₿0.000000081
$0.003628
₿0.000000077
$546.41K
₿16.29
$50.63M
₿1.06K
$41.92M
₿754.66
Prévision du cours de Concordium (ccd)
767 Socean Staked Sol  INF $191.91
₿0.0029
-0.85 $41.82M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.38M
₿48.78
$128.09M
₿1.99K
$41.82M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
770 Simon's Cat  CAT $0.00000618
1.61 $41.63M
$0.000006379
$0.000006049
$6.07M
$49.94M
$41.63M
Prévision du cours de Simon's Cat (cat)
771 DevvE  DEVVE $0.4735
₿0.000010
0.97 $41.39M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$343.38K
₿19.33
$56.83M
₿205.32
$41.39M
₿0
Prévision du cours de DevvE (devve)
772 Liquity USD  LUSD $1
₿0.000014
0.03 $41.38M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$351.98K
₿40.52
$41.38M
₿1.71K
$41.38M
₿1.71K
774 Myria  MYRIA $0.001452
₿0.00000012
0.34 $41.1M
₿2.16K
$0.001609
₿0.00000013
$0.001419
₿0.00000012
$2.57M
₿42.41
$72.63M
₿6.19K
$41.1M
₿2.16K
Prévision du cours de Myria (myria)
775 MovieBloc  MBL $0.0022
₿0.000000078
-0.04 $40.84M
₿1.37K
$0.002233
₿0.000000081
$0.002189
₿0.000000078
$3.63M
₿29.17
$65.99M
₿2.34K
$40.84M
₿1.37K
Prévision du cours de MovieBloc (mbl)
778 BounceBit  BB $0.0987
1.19 $40.35M
$0.1023
$0.0974
$6.84M
$206.9M
$40.35M
Prévision du cours de BounceBit (bb)
779 DODO  DODO $0.04024
₿0.0000032
1.16 $40.2M
₿2.15K
$0.04052
₿0.0000034
$0.03966
₿0.0000032
$4.35M
₿187.8
$40.2M
₿3.26K
$40.2M
₿2.15K
Prévision du cours de DODO (dodo)
780 Boba Network  BOBA $0.08869
₿0.0000071
-3.56 $40.19M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.03M
₿655.27
$44.33M
₿3.61K
$40.19M
₿2.75K
Prévision du cours de Boba Network (boba)
783 Alephium  ALPH $0.352
₿0.000049
-0.41 $39.74M
₿3.71K
$0.3549
₿0.000051
$0.3499
₿0.000046
$385.58K
₿67.35
$74.45M
₿9.7K
$39.74M
₿3.71K
Prévision du cours de Alephium (alph)
784 Stride  STRD $0.426
₿0.000043
-0.55 $39.6M
₿3.91K
$0.4339
₿0.000045
$0.4269
₿0.000040
$95.88K
₿2.77
$39.6M
₿3.91K
$39.6M
₿3.91K
Prévision du cours de Stride (strd)
785 FunFair  FUN $0.003735
₿0.00000010
-4.17 $39.59M
₿1.12K
$0.004031
₿0.00000010
$0.003698
₿0.000000098
$3.92M
₿113.44
$41.09M
₿1.16K
$39.59M
₿1.12K
Prévision du cours de FunFair (fun)
786 dForce Token  DF $0.03955
₿0.00000088
-1.56 $39.55M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.63M
₿55.38
$39.55M
₿882.78
$39.55M
₿617.93
Prévision du cours de dForce Token (df)
787 Coq Inu  COQ $0.0000005683
₿0.000000000049
-3.01 $39.42M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005648
₿0.000000000048
$2.7M
₿272.67
$39.42M
₿3.41K
$39.42M
₿3.41K
Prévision du cours de Coq Inu (coq)
788 Decentralized Social  DESO $3.72
₿0.00043
-2.37 $39.13M
₿4.56K
$3.81
₿0.00043
$3.63
₿0.00041
$111.76K
₿144.79
$40.15M
₿4.68K
$39.13M
₿4.56K
Prévision du cours de Decentralized Social (deso)
791 Marcopolo  MAPO $0.006658
₿0.00000046
-14.34 $38.89M
₿1.1K
$0.01029
₿0.00000046
$0.00645
₿0.00000043
$45.11M
₿52.38
$64.3M
₿1.25K
$38.89M
₿1.1K
Prévision du cours de Marcopolo (mapo)
792 sUSD  SUSD $0.9717
₿0.000014
1.59 $38.84M
₿727.58
$0.9725
₿0.000014
$0.955
₿0.000014
$391.79K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
Prévision du cours de sUSD (susd)
794 LandWolf  WOLF $0.00004287
-2.92 $38.68M
$0.00004733
$0.00004234
$2.53M
$38.68M
$38.68M
Prévision du cours de LandWolf (wolf)
795 Ekubo Protocol  EKUBO $3.87
-1.26 $38.67M
$4.11
$3.83
$185.9K
$38.67M
$38.67M
Prévision du cours de Ekubo Protocol (ekubo)
797 T-mac DAO  TMG $22.06
₿0.00017
0.41 $38.6M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$16.85K
₿0.07
$22.05B
₿178.38K
$38.6M
₿312.16
Prévision du cours de T-mac DAO (tmg)
798 AxonDAO Governance Token  AXGT $0.08583
₿0.0000066
-0.81 $38.51M
₿986.55
$0.09158
₿0.0000065
$0.08574
₿0.0000036
$192.78K
₿45.77
$85.8M
₿6.52K
$38.51M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
800 Hypurr Fun  HFUN $38.55
-0.58 $38.42M
$40.4
$38.55
$371.09K
$38.42M
$38.42M
Prévision du cours de Hypurr Fun (hfun)
801 Keep Network  KEEP $0.06973
₿0.0000032
4.56 $38.32M
₿1.8K
$0.07036
₿0.0000034
$0.06664
₿0.0000032
$4.59K
₿0.72
$69.7M
₿3.27K
$38.32M
₿1.8K
Prévision du cours de Keep Network (keep)
802 Keyboard Cat (Base)  KEYCAT $0.003828
₿0.00000010
2.38 $38.14M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.73M
₿54.17
$38.14M
₿1.09K
$38.14M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
803 Whiteheart  WHITE $4,298.54
₿0.083
-0.49 $38.21M
₿746.43
$4,333.62
$4,258.35
$20.29
₿0
$38.21M
₿746.43
$38.21M
₿746.43
Prévision du cours de Whiteheart (white)
804 Wrapped NXM  WNXM $58.3
₿0.0010
-0.98 $38.13M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$255.03K
₿63.3
$38.13M
₿1.14K
$38.13M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
806 HashAI  HASHAI $0.0004216
₿0.000000034
-1.43 $37.8M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$509.77K
₿36.98
$40.14M
₿3.3K
$37.8M
₿0
Prévision du cours de HashAI (hashai)
808 Binance-Peg Avalanche  AVAX $18.92
₿0.00067
-0.59 $37.77M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$56.95K
₿2.76
$37.77M
$37.77M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
809 Efinity  EFI $0.4343
₿0.0000015
3.75 $37.75M
₿137.63
$0.458
₿0.0000016
$0.3978
₿0.0000015
$8.41K
₿0.07
$868.75M
₿3.17K
$37.75M
₿137.63
Prévision du cours de Efinity (efi)
810 Gearbox  GEAR $0.003771
₿0.00000043
-0.47 $37.71M
₿2.24K
$0.00399
₿0.00000044
$0.003767
₿0.00000041
$1.29M
₿28.17
$37.71M
₿4.35K
$37.71M
₿2.24K
Prévision du cours de Gearbox (gear)
811 Forta  FORT $0.06445
₿0.0000028
-2.34 $37.71M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$433.04K
₿11.38
$64.46M
₿2.9K
$37.71M
₿987.97
Prévision du cours de Forta (fort)
812 Lista USD  LISUSD $0.9991
₿0.000014
-0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$385.08K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
813 TokenFi  TOKEN $0.01458
₿0.0000020
-0.79 $37.49M
₿2.85K
$0.0152
₿0.0000021
$0.01447
₿0.0000019
$3.14M
₿481.76
$145.63M
₿20.14K
$37.49M
₿2.85K
Prévision du cours de TokenFi (token)
814 Tensor  TNSR $0.1119
₿0.000023
-0.71 $37.45M
₿2.94K
$0.1174
₿0.000028
$0.1113
₿0.000022
$7.3M
₿5.59K
$111.91M
₿23.48K
$37.45M
₿2.94K
Prévision du cours de Tensor (tnsr)
817 Metadium  META $0.02167
₿0.00000084
2.02 $37.14M
₿1.43K
$0.02182
₿0.00000086
$0.02123
₿0.00000068
$141.4K
₿2.96K
$43.36M
₿1.68K
$37.14M
₿1.43K
Prévision du cours de Metadium (meta)
820 Travala.com  AVA $0.5333
₿0.000012
-0.22 $36.69M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.2M
₿55.82
$36.69M
₿787.59
$36.69M
₿675.43
Prévision du cours de Travala.com (ava)
823 Tornado Cash  TORN $9.49
₿0.000044
-1.51 $36.16M
₿170.18
$9.78
₿0.000046
$9.47
₿0.000043
$1.35M
₿0.53
$94.9M
₿446.61
$36.16M
₿170.18
Prévision du cours de Tornado Cash (torn)
824 doginme  DOGINME $0.0005358
₿0.000000010
-4.94 $36.21M
₿699.91
$0.0005696
₿0.000000011
$0.0005239
₿0.0000000096
$2.88M
₿33.62
$36.21M
₿699.91
$36.21M
₿699.91
Prévision du cours de doginme (doginme)
825 Origin Protocol  OGN $0.05071
₿0.0000031
-0.19 $36.06M
₿1.57K
$0.05213
₿0.0000033
$0.05046
₿0.0000030
$5.21M
₿352.47
$71.43M
₿3.12K
$36.06M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
826 Universal ETH  UNIETH $2,763.64
₿0.054
-0.54 $36.05M
₿0
$2,836.07
₿0.054
$2,737.76
₿0.053
$1.8K
₿0.09
$36.05M
₿3.5
$36.05M
₿0
Prévision du cours de Universal ETH (unieth)
827 Binance-Peg DAI  DAI $0.9997
-0.01* $35.99M
$1
$0.9969
$157.04K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
829 SX Network  SX $0.06381
₿0.0000016
-0.13 $35.8M
₿720.46
$0.06389
₿0.0000016
$0.06381
₿0.0000015
$278.86
₿0.11
$63.77M
₿1.64K
$35.8M
₿720.46
Prévision du cours de SX Network (sx)
830 My Neighbor Alice  ALICE $0.389
₿0.000025
-2.89 $35.75M
₿2.28K
$0.405
₿0.000027
$0.385
₿0.000025
$6.88M
₿233.79
$38.82M
₿2.55K
$35.75M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
832 Storj  STORJ $0.2484
₿0.0000099
-0.23 $35.66M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.44M
₿293.65
$105.41M
₿4.23K
$35.66M
₿1.43K
Prévision du cours de Storj (storj)
833 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.58M
₿565.89
$1.01
₿0.000014
$0.9967
₿0.000014
$925.74K
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
834 CertiK  CTK $0.2429
₿0.000013
-2.18 $35.53M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.52M
₿32.93
$35.67M
₿1.74K
$35.53M
₿1.73K
Prévision du cours de CertiK (ctk)
837 Sai  SAI $13.22
₿0.00026
-0.26 $35.42M
₿720.5
$13.6
₿0.00027
$13.1
₿0.00025
$1.02K
₿0
$35.42M
₿720.5
$35.42M
₿720.5
Prévision du cours de Sai (sai)
838 Snowbank  SB $221.14
₿0.0032
0.11 $35.28M
₿522.32
$225.15
₿0.0033
$220.02
₿0.0031
$25.33
₿0.01
$35.28M
₿522.32
$35.28M
₿522.32
Prévision du cours de Snowbank (sb)
840 PolySwarm  NCT $0.01865
₿0.00000042
0.93 $35.19M
₿731.48
$0.01881
₿0.00000044
$0.01811
₿0.00000041
$493.89K
₿13.47
$35.2M
₿799.02
$35.19M
₿731.48
Prévision du cours de PolySwarm (nct)
841 Radicle  RAD $0.7051
₿0.000036
7.54 $35.18M
₿1.84K
$0.7388
₿0.000039
$0.6536
₿0.000036
$27.63M
₿204.19
$70.59M
₿3.7K
$35.18M
₿1.84K
Prévision du cours de Radicle (rad)
843 TruFin Staked MATIC  TRUMATIC $0.2173
₿0.000013
-1.26 $35.1M
₿781.25
$0.223
₿0.000013
$0.216
₿0.000013
$359.53
₿0.03
$35.1M
₿781.25
$35.1M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
844 Magic  MAGIC $0.1145
₿0.000014
-0.38 $35.06M
₿3.86K
$0.1182
₿0.000014
$0.1134
₿0.000013
$9.76M
₿857.34
$39.71M
₿4.99K
$35.06M
₿3.86K
Prévision du cours de Magic (magic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici