$3.49T
Capitalisation boursière totale
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Seedify.fund  SFUND $0.8599
₿0.000055
-9.17 $54.63M
₿3.53K
$0.9651
₿0.000056
$0.8596
₿0.000055
$7.25M
₿126.83
$85.95M
₿5.56K
$54.63M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
691 Cartesi  CTSI $0.06252
₿0.0000038
-6.40 $54.54M
₿3.07K
$0.06757
₿0.0000040
$0.06257
₿0.0000038
$6.38M
₿150.18
$62.55M
₿3.91K
$54.54M
₿3.07K
Prévision du cours de Cartesi (ctsi)
692 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.06 $54.52M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.89M
₿423.61
$54.52M
$54.52M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
694 SECRET  SCRT $0.174
₿0.0000083
-5.57 $53.94M
₿2.27K
$0.1877
₿0.0000088
$0.1738
₿0.0000083
$1.7M
₿60.07
$56.7M
₿2.44K
$53.94M
₿2.27K
Prévision du cours de SECRET (scrt)
695 Access Protocol  ACS $0.001305
₿0.000000046
-0.37 $53.88M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.59M
₿26.63
$115.9M
₿4.02K
$53.88M
₿1.6K
Prévision du cours de Access Protocol (acs)
696 CorgiAI  CORGIAI $0.0001521
₿0.000000031
-4.46 $53.83M
₿10.89K
$0.0001698
₿0.000000033
$0.0001518
₿0.000000031
$74.89K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
697 Cronos Bridged WBTC (Cronos)  WBTC $106,820
-2.31 $53.8M
$110,174
$106,279
$127.29K
$53.8M
$53.8M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
699 RIF Token  RIF $0.05361
₿0.0000036
-4.38 $53.75M
₿3.65K
$0.05758
₿0.0000038
$0.05361
₿0.0000036
$2.11M
₿52.65
$53.75M
₿3.65K
$53.75M
₿3.65K
Prévision du cours de RIF Token (rif)
701 CYBER  CYBER $1.26
₿0.00019
-6.25 $53.4M
₿2.15K
$1.43
₿0.00020
$1.26
₿0.00019
$38.15M
₿406.88
$126.1M
₿19.5K
$53.4M
₿2.15K
Prévision du cours de CYBER (cyber)
702 BENQI  QI $0.007715
₿0.00000033
-6.30 $53.06M
₿1.48K
$0.008394
₿0.00000034
$0.007716
₿0.00000033
$2.35M
₿42.87
$55.57M
₿2.38K
$53.06M
₿1.48K
Prévision du cours de BENQI (qi)
703 Fwog  FWOG $0.05424
-14.93 $53M
$0.06744
$0.05409
$11.87M
$53M
$53M
Prévision du cours de Fwog (fwog)
704 Alethea Artificial Liquid Intelligence Token  ALI $0.005793
₿0.00000034
-2.33 $52.82M
₿1.19K
$0.006321
₿0.00000035
$0.00576
₿0.00000033
$3.31M
₿31.77
$57.18M
₿3.39K
$52.82M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
705 Sundog  SUNDOG $0.05242
-4.11 $52.43M
$0.05936
$0.05218
$20.94M
$52.43M
$52.43M
Prévision du cours de Sundog (sundog)
707 Escoin Token  ELG $0.2839
₿0.000017
-1.34 $52.3M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$318.04K
₿12.24
$70.98M
₿4.29K
$52.3M
₿2.42K
Prévision du cours de Escoin Token (elg)
708 XPLA  XPLA $0.06378
₿0.0000030
15.09 $52.25M
₿1.66K
$0.06668
₿0.0000031
$0.05541
₿0.0000030
$11.73M
₿1.42
$127.84M
₿6.2K
$52.25M
₿1.66K
Prévision du cours de XPLA (xpla)
709 Marinade  MNDE $0.1271
₿0.0000036
-10.61 $52.22M
₿958.16
$0.1433
₿0.0000038
$0.1266
₿0.0000035
$4.46M
₿13.43
$127.03M
₿3.65K
$52.22M
₿958.16
Prévision du cours de Marinade (mnde)
710 Autonolas  OLAS $0.292
₿0.000056
-3.08 $52.22M
₿2.46K
$0.3123
₿0.000057
$0.2913
₿0.000052
$380.09K
₿48.92
$137.25M
₿30.31K
$52.22M
₿2.46K
Prévision du cours de Autonolas (olas)
711 SMARDEX  SDEX $0.005611
₿0.00000032
-1.02 $51.5M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$468.25K
₿25.34
$55.99M
₿3.21K
$51.5M
₿2.66K
Prévision du cours de SMARDEX (sdex)
713 WINk  WIN $0.00005098
₿0.0000000022
-6.14 $50.81M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005102
₿0.0000000022
$19.72M
₿117.77
$51.08M
₿2.21K
$50.81M
₿2.13K
Prévision du cours de WINk (win)
715 Gods Unchained  GODS $0.1336
₿0.0000041
-4.80 $50.06M
₿1.18K
$0.1455
₿0.0000044
$0.1329
₿0.0000041
$3.67M
₿18.04
$66.77M
₿2.07K
$50.06M
₿1.18K
Prévision du cours de Gods Unchained (gods)
716 QuarkChain  QKC $0.007012
₿0.00000019
-4.05 $50.04M
₿1.35K
$0.007374
₿0.00000019
$0.007016
₿0.00000019
$2.01M
₿25.59
$70.18M
₿1.94K
$50.04M
₿1.35K
Prévision du cours de QuarkChain (qkc)
718 Zedxion  ZEDXION $0.4081
₿0.0000035
-4.63 $49.97M
₿0
$0.4284
₿0.0000035
$0.408
₿0.0000034
$794.33K
₿12.17
$1.94B
₿16.79K
$49.97M
₿0
Prévision du cours de Zedxion (zedxion)
719 Web 3 Dollar  USD3 $1.05
-0.17 $49.95M
$1.05
$1.05
$5.98K
$49.95M
$49.95M
Prévision du cours de Web 3 Dollar (usd3)
720 AI Analysis Token  AIAT $0.4519
₿0.0000077
0.21 $49.91M
₿0
$0.4523
₿0.0000077
$0.4455
₿0.0000073
$173.59K
₿16.83
$226.17M
₿3.89K
$49.91M
₿0
Prévision du cours de AI Analysis Token (aiat)
721 HUNT Platform  HUNT $0.2504
₿0.0000075
-2.78 $49.91M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$3.4M
₿68.66
$49.91M
₿1.51K
$49.91M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
725 DIAdata  DIA $0.4138
₿0.0000088
-5.31 $48.7M
₿977.29
$0.4467
₿0.0000090
$0.406
₿0.0000088
$4.41M
₿123.45
$68.7M
₿1.49K
$48.7M
₿977.29
Prévision du cours de DIAdata (dia)
726 MMX  MMX $0.3007
₿0.000031
2.07 $48.38M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$11.26K
₿0.12
$149.54M
₿4.76K
$48.38M
₿0
Prévision du cours de MMX (mmx)
728 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.08 $48.06M
₿1.11K
$1.01
₿0.000014
$0.997
₿0.000014
$365.62K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
730 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.71
₿0.000015
$1.65
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
732 Mountain Protocol USD  USDM $0.9967
₿0.000014
-0.13 $47.85M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$33.53K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
733 Celer Network  CELR $0.00846
₿0.00000050
-6.67 $47.84M
₿2.84K
$0.009464
₿0.00000050
$0.008442
₿0.00000046
$4.94M
₿373.3
$84.74M
₿5.03K
$47.84M
₿2.84K
Prévision du cours de Celer Network (celr)
734 Aurora  AURORA $0.07841
₿0.0000045
-3.35 $47.78M
₿2K
$0.08206
₿0.0000049
$0.07826
₿0.0000045
$977.98K
₿23.52
$78.25M
₿4.53K
$47.78M
₿2K
Prévision du cours de Aurora (aurora)
736 Velodrome Finance  VELO $0.05047
₿0.0000035
-3.27 $47.77M
₿2.15K
$0.05463
₿0.0000037
$0.0505
₿0.0000034
$9.54M
₿193.29
$106.84M
₿5.59K
$47.77M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
737 Coin98  C98 $0.04921
₿0.0000059
-7.65 $47.68M
₿3.89K
$0.05473
₿0.0000064
$0.04922
₿0.0000058
$11.25M
₿403.72
$49.31M
₿5.3K
$47.68M
₿3.89K
Prévision du cours de Coin98 (c98)
738 TOKPIE  TKP $0.5968
₿0.000011
-1.62 $47.29M
₿875.35
$0.6278
₿0.000011
$0.5959
₿0.000011
$29.25K
₿1.47
$59.64M
₿1.1K
$47.29M
₿875.35
Prévision du cours de TOKPIE (tkp)
740 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1593
₿0.0000014
$0.1528
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
741 SuperWalk GRND  GRND $0.06931
₿0.0000026
-1.21 $47.08M
₿115.72
$0.0726
₿0.0000026
$0.06857
₿0.0000025
$958.88K
₿1.26
$68.57M
₿2.61K
$47.08M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
742 Cobak Token  CBK $0.4952
₿0.000014
-2.90 $46.66M
₿1.19K
$0.5176
₿0.000014
$0.4941
₿0.000014
$9.8M
₿28.43
$49.47M
₿1.43K
$46.66M
₿1.19K
Prévision du cours de Cobak Token (cbk)
743 LandWolf  WOLF $0.00005167
-7.90 $46.6M
$0.00006156
$0.00005116
$2.65M
$46.6M
$46.6M
Prévision du cours de LandWolf (wolf)
744 Kujira  KUJI $0.38
₿0.000032
1.98 $46.49M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$21.69K
₿16.02
$46.5M
₿4.01K
$46.49M
₿4.01K
Prévision du cours de Kujira (kuji)
745 TrustToken  TRU $0.03585
₿0.0000019
-5.24 $46.3M
₿2.18K
$0.03887
₿0.0000020
$0.0358
₿0.0000019
$7.28M
₿296.08
$46.83M
₿2.4K
$46.3M
₿2.18K
Prévision du cours de TrustToken (tru)
746 Myria  MYRIA $0.001624
₿0.00000012
-16.54 $46.24M
₿2.16K
$0.002004
₿0.00000013
$0.001632
₿0.00000012
$3.75M
₿42.41
$81.72M
₿6.19K
$46.24M
₿2.16K
Prévision du cours de Myria (myria)
747 Huobi Token  HT $0.2892
₿0.000011
-0.41 $46.14M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$89.05K
₿27.72
$58.2M
₿2.32K
$46.14M
₿1.84K
Prévision du cours de Huobi Token (ht)
748 SuperRare  RARE $0.05622
₿0.0000024
-6.71 $46.08M
₿1.66K
$0.06138
₿0.0000026
$0.05632
₿0.0000024
$11.8M
₿176.72
$56.25M
₿2.42K
$46.08M
₿1.66K
Prévision du cours de SuperRare (rare)
749 AxonDAO Governance Token  AXGT $0.101
₿0.0000066
-15.74 $45.9M
₿986.55
$0.1244
₿0.0000065
$0.1008
₿0.0000036
$243.99K
₿45.77
$102.26M
₿6.52K
$45.9M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
750 Avalanche Bridged WBTC (Avalanche)  WBTC $106,409
-2.36 $45.82M
$110,661
$106,284
$71.97K
$45.82M
$45.82M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
751 Socean Staked Sol  INF $210.22
₿0.0029
-3.83 $45.82M
₿650.73
$223.68
₿0.0030
$209.94
₿0.0029
$6.28M
₿48.78
$140.33M
₿1.99K
$45.82M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
753 Simon's Cat  CAT $0.000006749
-7.89 $45.66M
$0.000007629
$0.000006759
$8.64M
$54.79M
$45.66M
Prévision du cours de Simon's Cat (cat)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$2.92M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
761 Stride  STRD $0.4797
₿0.000043
0.44 $44.37M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$151.5K
₿2.77
$44.37M
₿3.91K
$44.37M
₿3.91K
Prévision du cours de Stride (strd)
762 HydraDX  HDX $0.0113
₿0.00000028
0.74 $44.33M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$21.74K
₿4.98
$51.64M
₿1.3K
$44.33M
₿774.21
Prévision du cours de HydraDX (hdx)
763 BounceBit  BB $0.1082
-8.62 $44.33M
$0.1228
$0.1079
$8.59M
$227.35M
$44.33M
Prévision du cours de BounceBit (bb)
764 Quantum Resistant Ledger  QRL $0.572
₿0.0000048
1.12 $44.1M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$35.08K
₿14.22
$44.1M
₿512.23
$44.1M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
766 QANplatform  QANX $0.02562
₿0.0000013
-0.57 $43.59M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$296.27K
₿16.63
$53.83M
₿2.75K
$43.59M
₿2.23K
Prévision du cours de QANplatform (qanx)
767 Keyboard Cat (Base)  KEYCAT $0.004343
₿0.00000010
-7.06 $43.51M
₿0
$0.005212
₿0.00000015
$0.004344
₿0.00000011
$3.52M
₿54.17
$43.51M
₿1.09K
$43.51M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
768 Alephium  ALPH $0.3853
₿0.000049
-1.85 $43.47M
₿3.71K
$0.3942
₿0.000051
$0.3819
₿0.000046
$597.66K
₿67.35
$81.54M
₿9.7K
$43.47M
₿3.71K
Prévision du cours de Alephium (alph)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
770 Avalanche Bridged WETH (Avalanche)  WETH $2,728.48
-1.44 $43.41M
$2,873.72
$2,729.73
$3.9M
$43.41M
$43.41M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
772 HashAI  HASHAI $0.0004834
₿0.000000034
-9.20 $43.36M
₿0
$0.0005563
₿0.000000035
$0.0004812
₿0.000000030
$536.62K
₿36.98
$46.05M
₿3.3K
$43.36M
₿0
Prévision du cours de HashAI (hashai)
775 MARBLEX  MBX $0.2032
₿0.000015
0.98 $42.78M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.54M
₿32.11
$65.41M
₿5.01K
$42.78M
₿1.83K
Prévision du cours de MARBLEX (mbx)
776 DevvE  DEVVE $0.4869
₿0.000010
-8.82 $42.71M
₿0
$0.5569
₿0.000010
$0.4877
₿0.0000089
$705K
₿19.33
$58.65M
₿205.32
$42.71M
₿0
Prévision du cours de DevvE (devve)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Connex  CONX $37
₿0.00040
1.36 $42.54M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.14K
₿2.51
$3.7B
₿40.06K
$42.54M
₿460.73
Prévision du cours de Connex (conx)
780 Gearbox  GEAR $0.00425
₿0.00000043
-0.89 $42.48M
₿2.24K
$0.004671
₿0.00000044
$0.004245
₿0.00000041
$1.24M
₿28.17
$42.48M
₿4.35K
$42.48M
₿2.24K
Prévision du cours de Gearbox (gear)
782 PepeCoin  PEPECOIN $0.4565
₿0.000097
-3.67 $42.35M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$988.86K
₿141.64
$49.22M
₿12.9K
$42.35M
₿0
Prévision du cours de PepeCoin (pepecoin)
783 Concordium  CCD $0.003662
₿0.000000080
-1.21 $42.32M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$387.57K
₿16.29
$51.11M
₿1.06K
$42.32M
₿754.66
Prévision du cours de Concordium (ccd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
785 MovieBloc  MBL $0.002273
₿0.000000078
-3.63 $42.2M
₿1.37K
$0.002381
₿0.000000081
$0.002273
₿0.000000078
$6.56M
₿29.17
$68.2M
₿2.34K
$42.2M
₿1.37K
Prévision du cours de MovieBloc (mbl)
789 Binance-Peg Avalanche  AVAX $20.87
₿0.00067
-5.32 $41.74M
₿0
$22.72
₿0.00069
$20.8
₿0.00066
$172.59K
₿2.76
$41.74M
$41.74M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
792 Tensor  TNSR $0.1241
₿0.000023
-6.63 $41.59M
₿2.94K
$0.1367
₿0.000028
$0.1241
₿0.000022
$8.59M
₿5.59K
$124.3M
₿23.48K
$41.59M
₿2.94K
Prévision du cours de Tensor (tnsr)
793 Wrapped NXM  WNXM $63.34
₿0.0010
-1.28 $41.59M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$596.03K
₿63.3
$41.59M
₿1.14K
$41.59M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
794 TokenFi  TOKEN $0.01615
₿0.0000020
-9.16 $41.55M
₿2.85K
$0.01887
₿0.0000021
$0.01614
₿0.0000019
$5.94M
₿481.76
$161.44M
₿20.14K
$41.55M
₿2.85K
Prévision du cours de TokenFi (token)
795 FunFair  FUN $0.003912
₿0.00000010
-0.50 $41.54M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.69M
₿113.44
$43.11M
₿1.16K
$41.54M
₿1.12K
Prévision du cours de FunFair (fun)
796 Liquity USD  LUSD $1
₿0.000014
0.26 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$498.5K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
797 doginme  DOGINME $0.0006095
₿0.000000010
-5.46 $41.4M
₿699.91
$0.0007075
₿0.000000011
$0.0006091
₿0.0000000096
$3.91M
₿33.62
$41.4M
₿699.91
$41.4M
₿699.91
Prévision du cours de doginme (doginme)
798 Coq Inu  COQ $0.0000005959
₿0.000000000049
-8.43 $41.4M
₿3.41K
$0.0000006585
₿0.000000000055
$0.0000005955
₿0.000000000048
$3.36M
₿272.67
$41.4M
₿3.41K
$41.4M
₿3.41K
Prévision du cours de Coq Inu (coq)
799 Decentralized Social  DESO $3.93
₿0.00043
-1.91 $41.33M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$115.89K
₿144.79
$42.42M
₿4.68K
$41.33M
₿4.56K
Prévision du cours de Decentralized Social (deso)
801 DODO  DODO $0.04104
₿0.0000032
-8.43 $41.15M
₿2.15K
$0.0454
₿0.0000034
$0.04106
₿0.0000032
$7.42M
₿187.8
$41.15M
₿3.26K
$41.15M
₿2.15K
Prévision du cours de DODO (dodo)
802 inSure DeFi  SURE $0.001554
₿0.000000094
-0.41 $41.12M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$318.64
₿19.21
$136.66M
₿8.34K
$41.12M
₿2.51K
Prévision du cours de inSure DeFi (sure)
803 Ekubo Protocol  EKUBO $4.11
-8.10 $41.06M
$4.71
$4.09
$650.76K
$41.06M
$41.06M
Prévision du cours de Ekubo Protocol (ekubo)
804 Boba Network  BOBA $0.09042
₿0.0000071
-2.55 $40.95M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.23M
₿655.27
$45.17M
₿3.61K
$40.95M
₿2.75K
Prévision du cours de Boba Network (boba)
806 CertiK  CTK $0.2765
₿0.000013
-5.26 $40.47M
₿1.73K
$0.2991
₿0.000013
$0.2762
₿0.000012
$2.48M
₿32.93
$40.61M
₿1.74K
$40.47M
₿1.73K
Prévision du cours de CertiK (ctk)
807 My Neighbor Alice  ALICE $0.439
₿0.000025
-4.54 $40.4M
₿2.28K
$0.4707
₿0.000027
$0.4386
₿0.000025
$11.25M
₿233.79
$43.88M
₿2.55K
$40.4M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
808 Hypurr Fun  HFUN $40.4
-9.11 $40.34M
$48.73
$40.4
$1.11M
$40.34M
$40.34M
Prévision du cours de Hypurr Fun (hfun)
812 Forta  FORT $0.06825
₿0.0000028
0.07 $40.01M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.68M
₿11.38
$68.49M
₿2.9K
$40.01M
₿987.97
Prévision du cours de Forta (fort)
813 dForce Token  DF $0.03985
₿0.00000088
-4.74 $39.84M
₿617.93
$0.04212
₿0.00000090
$0.0388
₿0.00000087
$2.65M
₿55.38
$39.84M
₿882.78
$39.84M
₿617.93
Prévision du cours de dForce Token (df)
814 IX Swap  IXS $0.2209
₿0.0000088
-7.26 $39.79M
₿1.47K
$0.2427
₿0.0000092
$0.2187
₿0.0000077
$165.93K
₿15.59
$39.79M
₿1.59K
$39.79M
₿1.47K
Prévision du cours de IX Swap (ixs)
816 Travala.com  AVA $0.5748
₿0.000012
-6.49 $39.61M
₿675.43
$0.6249
₿0.000012
$0.5753
₿0.000012
$8.19M
₿55.82
$39.61M
₿787.59
$39.61M
₿675.43
Prévision du cours de Travala.com (ava)
818 Lista DAO  LISTA $0.228
-5.94 $39.4M
$0.2546
$0.2279
$12.31M
$228.09M
$39.4M
Prévision du cours de Lista DAO (lista)
821 Milady Meme Coin  LADYS $0.00000004402
₿0.0000000000028
-3.01 $39.2M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004406
₿0.0000000000027
$8.83M
₿165.48
$39.2M
₿2.52K
$39.2M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
822 Efinity  EFI $0.4501
₿0.0000015
-1.60 $39.2M
₿137.63
$0.4786
₿0.0000016
$0.4451
₿0.0000015
$28.49K
₿0.07
$901.94M
₿3.17K
$39.2M
₿137.63
Prévision du cours de Efinity (efi)
823 Keep Network  KEEP $0.071
₿0.0000032
-7.48 $39.17M
₿1.8K
$0.07713
₿0.0000034
$0.0709
₿0.0000032
$2.81K
₿0.72
$71.26M
₿3.27K
$39.17M
₿1.8K
Prévision du cours de Keep Network (keep)
825 Magic  MAGIC $0.1273
₿0.000014
-7.19 $39.09M
₿3.86K
$0.1406
₿0.000014
$0.1272
₿0.000013
$12.62M
₿857.34
$44.29M
₿4.99K
$39.09M
₿3.86K
Prévision du cours de Magic (magic)
826 Universal ETH  UNIETH $2,995.58
₿0.054
-1.38 $39.07M
₿0
$3,141.45
₿0.054
$2,990.41
₿0.053
$48.76K
₿0.09
$39.07M
₿3.5
$39.07M
₿0
Prévision du cours de Universal ETH (unieth)
828 Origin Protocol  OGN $0.05498
₿0.0000031
-6.27 $38.67M
₿1.57K
$0.0603
₿0.0000033
$0.055
₿0.0000030
$6.13M
₿352.47
$77.59M
₿3.12K
$38.67M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
829 Storj  STORJ $0.269
₿0.0000099
-3.83 $38.57M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$13.24M
₿293.65
$114.02M
₿4.23K
$38.57M
₿1.43K
Prévision du cours de Storj (storj)
831 Metadium  META $0.02251
₿0.00000084
-1.63 $38.55M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$766.03K
₿2.96K
$45.01M
₿1.68K
$38.55M
₿1.43K
Prévision du cours de Metadium (meta)
832 T-mac DAO  TMG $22.01
₿0.00017
-2.38 $38.54M
₿312.16
$24.26
₿0.00018
$21.59
₿0.00016
$19.95K
₿0.07
$22.02B
₿178.38K
$38.54M
₿312.16
Prévision du cours de T-mac DAO (tmg)
833 Sai  SAI $14.34
₿0.00026
-1.54 $38.44M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$150.16
₿0
$38.44M
₿720.5
$38.44M
₿720.5
Prévision du cours de Sai (sai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici