Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$115.25B
Volume total
BTC 59.85%     ETH 7.87%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009531
₿0.00000011
$0.008754
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
642 HydraDX  HDX $0.01215
₿0.00000028
1.95 $46.58M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$117.19K
₿4.98
$55.28M
₿1.3K
$46.58M
₿774.21
Prévision du cours de HydraDX (hdx)
643 Aurora  AURORA $0.07886
₿0.0000045
0.32 $46.55M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$588.49K
₿23.52
$78.82M
₿4.53K
$46.55M
₿2K
Prévision du cours de Aurora (aurora)
644 PONKE  PONKE $0.08471
₿0.00000082
4.58 $46.55M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.82M
₿46.19
$47.15M
₿458.12
$46.55M
₿412.31
Prévision du cours de PONKE (ponke)
645 Liquity USD  LUSD $1
₿0.000014
0.20 $46.44M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
646 MESSIER  M87 $0.00005229
₿0.000000000099
4.79 $46.26M
₿88.18
$0.000053
₿0.00000000010
$0.00004976
₿0.000000000088
$1.23M
₿0.61
$46.26M
₿88.18
$46.26M
₿88.18
Prévision du cours de MESSIER (m87)
647 Shuffle  SHFL $0.1735
₿0.0000048
-0.71 $46.25M
₿505.93
$0.1747
₿0.0000052
$0.162
₿0.0000043
$1.43M
₿23.02
$165.03M
₿4.83K
$46.25M
₿505.93
Prévision du cours de Shuffle (shfl)
649 Merlin Chain  MERL $0.08782
6.02 $46.11M
$0.08923
$0.08081
$8.87M
$184.43M
$46.11M
Prévision du cours de Merlin Chain (merl)
650 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.39 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
651 Avalanche Bridged USDC (Avalanche)  USDC.E $0.994
₿0.000014
-0.37 $45.9M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$4.69M
₿67.25
$45.9M
₿21.43K
$45.9M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
652 Ronin Bridged WETH (Ronin)  WETH $1,809.12
1.13 $45.82M
$1,833.68
$1,770.45
$701.86K
$652.79M
$45.82M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04589
₿0.0000013
8.94 $45.89M
₿1.3K
$0.0464
₿0.0000014
$0.04179
₿0.0000012
$3.36M
₿3.98
$45.89M
₿1.3K
$45.89M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
655 Tensor  TNSR $0.1364
₿0.000023
-1.28 $45.54M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.19M
₿5.59K
$136.11M
₿23.48K
$45.54M
₿2.94K
Prévision du cours de Tensor (tnsr)
656 Purr  PURR $0.07706
-0.33 $46.04M
$0.08027
$0.07347
$2.85M
$46.04M
$46.04M
Prévision du cours de Purr (purr)
657 Sundog  SUNDOG $0.04559
1.03 $45.57M
$0.0474
$0.04468
$22.3M
$45.57M
$45.57M
Prévision du cours de Sundog (sundog)
659 Bancor Network Token  BNT $0.3916
₿0.000012
0.96 $45.21M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$3.03M
₿152.69
$45.21M
₿1.59K
$45.21M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
662 Cartesi  CTSI $0.0522
₿0.0000038
-2.70 $45.06M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$10.34M
₿150.18
$52.2M
₿3.91K
$45.06M
₿3.07K
Prévision du cours de Cartesi (ctsi)
664 AxonDAO Governance Token  AXGT $0.103
₿0.0000066
5.81 $44.59M
₿986.55
$0.1054
₿0.0000065
$0.09685
₿0.0000036
$262.68K
₿45.77
$103.06M
₿6.52K
$44.59M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
667 CertiK  CTK $0.3057
₿0.000013
2.09 $44.17M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$2.86M
₿32.93
$44.21M
₿1.74K
$44.17M
₿1.73K
Prévision du cours de CertiK (ctk)
668 Velodrome Finance  VELO $0.04831
₿0.0000035
1.28 $44.22M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.44M
₿193.29
$98.88M
₿5.59K
$44.22M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
669 Energy Web Token  EWT $0.7329
₿0.000035
-1.72 $44.03M
₿1.78K
$0.7486
₿0.000035
$0.7322
₿0.000034
$82.7K
₿17.65
$50.59M
₿2.43K
$44.03M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
670 HUNT Platform  HUNT $0.2211
₿0.0000075
-0.21 $44M
₿1.51K
$0.2244
₿0.0000077
$0.2176
₿0.0000070
$1.62M
₿68.66
$44M
₿1.51K
$44M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
672 doginme  DOGINME $0.0006437
₿0.000000010
5.60 $43.14M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$12.42M
₿33.62
$43.14M
₿699.91
$43.14M
₿699.91
Prévision du cours de doginme (doginme)
673 Nym  NYM $0.05355
₿0.0000033
-1.95 $43.23M
₿2.39K
$0.05651
₿0.0000033
$0.05337
₿0.0000032
$2.42M
₿23.82
$53.37M
₿3.34K
$43.23M
₿2.39K
Prévision du cours de Nym (nym)
674 ApeX  APEX $0.776
₿0.000046
1.69 $43.3M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$20.24M
₿1.6K
$387.86M
₿46.01K
$43.3M
₿2.11K
Prévision du cours de ApeX (apex)
675 SSV Network  SSV $6.08
₿0.00076
-0.45 $43.08M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.9M
₿676.96
$75.21M
₿8.58K
$43.08M
₿5.39K
Prévision du cours de SSV Network (ssv)
676 Ardor  ARDR $0.04316
₿0.0000018
-0.97 $43.07M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$7.53M
₿142.69
$43.07M
₿1.81K
$43.07M
₿1.81K
Prévision du cours de Ardor (ardr)
677 QuarkChain  QKC $0.006044
₿0.00000019
1.22 $42.95M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$1.96M
₿25.59
$60.43M
₿1.94K
$42.95M
₿1.35K
Prévision du cours de QuarkChain (qkc)
678 Humanscape  HPO $0.04141
₿0.0000014
-1.23 $43M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.19M
₿42.74
$45.08M
₿1.56K
$43M
₿1.42K
Prévision du cours de Humanscape (hpo)
679 Cookie DAO  COOKIE $0.09505
1.70 $42.73M
$0.09588
$0.09017
$9.29M
$94.99M
$42.73M
Prévision du cours de Cookie DAO (cookie)
680 Omni Network  OMNI $2.22
1.36 $42.43M
$2.29
$2.14
$20.3M
$221.75M
$42.43M
Prévision du cours de Omni Network (omni)
681 Ampleforth  AMPL $1.11
₿0.000017
2.89 $42.5M
₿3.82K
$1.11
₿0.000017
$1.02
₿0.000016
$344.48K
₿14.1
$45.97M
₿4.46K
$42.5M
₿3.82K
Prévision du cours de Ampleforth (ampl)
682 Stronghold Token  SHX $0.007844
₿0.00000011
2.05 $42.16M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$529.14K
₿12.49
$0
$42.16M
₿593.51
Prévision du cours de Stronghold Token (shx)
683 Zedxion  ZEDXION $0.3437
₿0.0000035
0.32 $42.04M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$792.89K
₿12.17
$1.63B
₿16.79K
$42.04M
₿0
Prévision du cours de Zedxion (zedxion)
684 CYBER  CYBER $1.13
₿0.00019
0.06 $42M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$9.8M
₿406.88
$112.79M
₿19.5K
$42M
₿2.15K
Prévision du cours de CYBER (cyber)
685 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.98 $41.97M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$112.68K
₿693.8
$191.48M
₿21.92K
$41.97M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
686 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$21.32K
$42M
$42M
Prévision du cours de Web 3 Dollar (usd3)
687 Cobak Token  CBK $0.4529
₿0.000014
-1.11 $41.94M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.78M
₿28.43
$45.25M
₿1.43K
$41.94M
₿1.19K
Prévision du cours de Cobak Token (cbk)
689 Cronos Bridged WBTC (Cronos)  WBTC $83,048
1.36 $42.13M
$84,837
$81,414
$176.32K
$42.13M
$42.13M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
691 Ekubo Protocol  EKUBO $4.25
-1.69 $42.53M
$4.7
$4.15
$1.08M
$42.53M
$42.53M
Prévision du cours de Ekubo Protocol (ekubo)
693 Forta  FORT $0.07588
₿0.0000028
-1.58 $41.41M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$356.35K
₿11.38
$75.85M
₿2.9K
$41.41M
₿987.97
Prévision du cours de Forta (fort)
697 TrustToken  TRU $0.03221
₿0.0000019
3.62 $40.86M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.16M
₿296.08
$41.34M
₿2.4K
$40.86M
₿2.18K
Prévision du cours de TrustToken (tru)
699 Oraichain Token  ORAI $2.23
₿0.00020
4.32 $40.63M
₿3.27K
$2.26
₿0.00020
$2.13
₿0.00020
$896.58K
₿99.69
$42.08M
₿3.64K
$40.63M
₿3.27K
Prévision du cours de Oraichain Token (orai)
700 DIAdata  DIA $0.3399
₿0.0000088
2.48 $40.67M
₿977.29
$0.3402
₿0.0000090
$0.3262
₿0.0000088
$9.25M
₿123.45
$57.37M
₿1.49K
$40.67M
₿977.29
Prévision du cours de DIAdata (dia)
701 Boba Network  BOBA $0.09123
₿0.0000071
-2.76 $40.41M
₿2.75K
$0.1028
₿0.0000074
$0.09114
₿0.0000071
$11.6M
₿655.27
$45.6M
₿3.61K
$40.41M
₿2.75K
Prévision du cours de Boba Network (boba)
702 Marinade  MNDE $0.09374
₿0.0000036
1.85 $40.34M
₿958.16
$0.09501
₿0.0000038
$0.09097
₿0.0000035
$1.67M
₿13.43
$93.75M
₿3.65K
$40.34M
₿958.16
Prévision du cours de Marinade (mnde)
703 Peapods Finance  PEAS $4.05
₿0.000072
2.37 $39.64M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$144.43K
₿6.19
$39.64M
₿721.75
$39.64M
₿721.75
Prévision du cours de Peapods Finance (peas)
705 SpaceN  SN $1
₿0.0000069
1.25 $40.16M
₿277.44
$1.02
₿0.0000071
$0.9812
₿0.0000067
$13.27K
₿0.17
$1B
₿6.93K
$40.16M
₿277.44
Prévision du cours de SpaceN (sn)
706 Avalanche Bridged WBTC (Avalanche)  WBTC $83,660
0.93 $40.33M
$84,634
$81,619
$412.99K
$40.33M
$40.33M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
707 Acala  ACA $0.03419
₿0.0000022
3.61 $39.9M
₿2.13K
$0.03602
₿0.0000024
$0.03299
₿0.0000021
$14.15M
₿131.9
$54.72M
₿2.38K
$39.9M
₿2.13K
Prévision du cours de Acala (aca)
711 Bifrost  BFC $0.02843
₿0.0000012
-3.18 $39.36M
₿1.76K
$0.02939
₿0.0000013
$0.02817
₿0.0000012
$1.59M
₿38.72
$67.01M
₿2.99K
$39.36M
₿1.76K
Prévision du cours de Bifrost (bfc)
713 SMARDEX  SDEX $0.004315
₿0.00000032
2.10 $39.18M
₿2.66K
$0.004376
₿0.00000032
$0.004204
₿0.00000031
$297K
₿25.34
$43.06M
₿3.21K
$39.18M
₿2.66K
Prévision du cours de SMARDEX (sdex)
714 Gains Network  GNS $1.26
₿0.000065
1.25 $39.03M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.06M
₿78.65
$39.03M
₿2.23K
$39.03M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Origin Protocol  OGN $0.05645
₿0.0000031
1.41 $38.92M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.87M
₿352.47
$79.55M
₿3.12K
$38.92M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
720 Helium IOT  IOT $0.0004282
₿0.000000018
2.02 $38.65M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.56K
₿0.42
$85.67M
₿3.62K
$38.65M
₿458.76
Prévision du cours de Helium IOT (iot)
721 Keep Network  KEEP $0.07029
₿0.0000032
1.70 $38.63M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.63K
₿0.72
$70.28M
₿3.27K
$38.63M
₿1.8K
Prévision du cours de Keep Network (keep)
722 Coq Inu  COQ $0.0000005519
₿0.000000000049
-1.34 $38.31M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.55M
₿272.67
$38.31M
₿3.41K
$38.31M
₿3.41K
Prévision du cours de Coq Inu (coq)
724 Osaka Protocol  OSAK $0.00000005001
₿0.0000000000054
-0.82 $38.07M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$28.33K
₿11.23
$38.07M
₿4.17K
$38.07M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
725 MARBLEX  MBX $0.1846
₿0.000015
-1.69 $38.07M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.51M
₿32.11
$59.35M
₿5.01K
$38.07M
₿1.83K
Prévision du cours de MARBLEX (mbx)
727 MovieBloc  MBL $0.002064
₿0.000000078
-0.86 $37.87M
₿1.37K
$0.00214
₿0.000000081
$0.002031
₿0.000000078
$4.54M
₿29.17
$61.93M
₿2.34K
$37.87M
₿1.37K
Prévision du cours de MovieBloc (mbl)
728 Uquid Coin  UQC $3.79
₿0.00013
0.27 $37.89M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$431.98K
₿40.38
$151.56M
₿5.3K
$37.89M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
729 Ski Mask Dog  SKI $0.03772
4.77 $37.73M
$0.03836
$0.03522
$676.2K
$37.73M
$37.73M
Prévision du cours de Ski Mask Dog (ski)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,816.6
1.35 $37.83M
$1,829.59
$1,772.66
$11.35M
$37.83M
$37.83M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
731 Telos  TLOS $0.08987
₿0.0000046
-1.32 $37.73M
₿1.94K
$0.09209
₿0.0000048
$0.08976
₿0.0000046
$5.3M
₿101.21
$37.73M
₿1.97K
$37.73M
₿1.94K
Prévision du cours de Telos (tlos)
732 Lista USD  LISUSD $0.9985
₿0.000014
0.12 $37.54M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$399.25K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
733 My Neighbor Alice  ALICE $0.4074
₿0.000025
-0.31 $37.51M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.04M
₿233.79
$40.73M
₿2.55K
$37.51M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
734 inSure DeFi  SURE $0.001413
₿0.000000094
-3.26 $37.45M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$228.57K
₿19.21
$124.43M
₿8.34K
$37.45M
₿2.51K
Prévision du cours de inSure DeFi (sure)
735 Orchid Protocol  OXT $0.06325
₿0.0000020
1.58 $37.35M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.98M
₿80.8
$63.14M
₿2.04K
$37.35M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
736 Altura  ALU $0.03774
₿0.00000085
-0.42 $37.34M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$17.28M
₿148.65
$37.34M
₿851.05
$37.34M
₿618.74
Prévision du cours de Altura (alu)
737 RIF Token  RIF $0.0371
₿0.0000036
-0.90 $37.11M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.5M
₿52.65
$37.11M
₿3.65K
$37.11M
₿3.65K
Prévision du cours de RIF Token (rif)
738 Radicle  RAD $0.7363
₿0.000036
-2.09 $36.68M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.41M
₿204.19
$73.61M
₿3.7K
$36.68M
₿1.84K
Prévision du cours de Radicle (rad)
739 XT.com Token  XT $4.13
₿0.000034
2.46 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.12M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
740 Storm  STMX $0.003306
₿0.00000014
-6.89 $36.37M
₿1.64K
$0.003599
₿0.00000015
$0.003243
₿0.00000014
$6.54M
₿60.54
$41.33M
₿1.86K
$36.37M
₿1.64K
Prévision du cours de Storm (stmx)
741 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000014
0.02 $36.33M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.74M
₿624.59
$36.33M
$36.33M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
742 Binance-Peg Avalanche  AVAX $18.17
₿0.00067
0.68 $36.35M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$148.48K
₿2.76
$36.35M
$36.35M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
743 ALEX Lab  ALEX $0.04434
₿0.0000061
8.80 $36.69M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$9.53M
₿167.03
$44.33M
₿6.18K
$36.69M
₿4.38K
Prévision du cours de ALEX Lab (alex)
744 Neutron  NTRN $0.127
₿0.000015
0.77 $36.19M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.63M
₿196.13
$127.04M
₿15.05K
$36.19M
₿4.21K
Prévision du cours de Neutron (ntrn)
745 Simon's Cat  CAT $0.000005339
0.33 $36.06M
$0.000005409
$0.00000512
$18.95M
$43.27M
$36.06M
Prévision du cours de Simon's Cat (cat)
746 Binance-Peg DAI  DAI $1
0.11 $35.98M
$1
$0.9945
$435.14K
$35.98M
$35.98M
Prévision du cours de Binance-Peg DAI (dai)
748 Seedify.fund  SFUND $0.5671
₿0.000055
1.89 $36.07M
₿3.53K
$0.5714
₿0.000056
$0.5561
₿0.000055
$2.68M
₿126.83
$56.75M
₿5.56K
$36.07M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
751 Storj  STORJ $0.2496
₿0.0000099
1.63 $35.9M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.3M
₿293.65
$106.12M
₿4.23K
$35.9M
₿1.43K
Prévision du cours de Storj (storj)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.31K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
753 Radio Caca  RACA $0.00008681
₿0.0000000045
1.15 $35.62M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$5.92M
₿155.93
$36.06M
₿1.94K
$35.62M
₿1.63K
Prévision du cours de Radio Caca (raca)
754 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.54M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.81M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
755 Snowbank  SB $222.42
₿0.0032
0.85 $35.51M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$295.62
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Prévision du cours de Snowbank (sb)
756 Travala.com  AVA $0.5229
₿0.000012
-0.27 $35.42M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.39M
₿55.82
$35.42M
₿787.59
$35.42M
₿675.43
Prévision du cours de Travala.com (ava)
758 Solidus Ai Tech  AITECH $0.02315
₿0.0000031
-0.60 $35.04M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.21M
₿115.83
$46.04M
₿6.28K
$35.04M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
759 PolySwarm  NCT $0.01849
₿0.00000042
3.58 $34.88M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$575.12K
₿13.47
$34.89M
₿799.02
$34.88M
₿731.48
Prévision du cours de PolySwarm (nct)
760 Metadium  META $0.02035
₿0.00000084
-2.10 $34.79M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$9.48M
₿2.96K
$40.71M
₿1.68K
$34.79M
₿1.43K
Prévision du cours de Metadium (meta)
761 BakeryToken  BAKE $0.1201
₿0.0000053
0.63 $34.66M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.84M
₿194.08
$34.79M
₿1.47K
$34.66M
₿1.53K
Prévision du cours de BakeryToken (bake)
762 BXN  BXN $0.002251
₿0.000000095
0.98 $34.67M
₿0
$0.002312
₿0.00000010
$0.002222
₿0.000000081
$592.81K
₿14.2
$112.26M
₿134.43K
$34.67M
₿0
Prévision du cours de BXN (bxn)
763 Strike  STRIKE $6.27
₿0.00019
-0.45 $34.62M
₿919.03
$6.42
₿0.00019
$6.23
₿0.00018
$466.64K
₿11.18
$41.05M
₿1.27K
$34.62M
₿919.03
Prévision du cours de Strike (strike)
764 DUSK Network  DUSK $0.06912
₿0.0000064
1.20 $34.56M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.62M
₿331.1
$34.56M
₿3.22K
$34.56M
₿2.94K
Prévision du cours de DUSK Network (dusk)
765 ANDY ETH  ANDY $0.00003443
₿0.00000000068
2.27 $34.45M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.37M
₿126.37
$34.45M
₿680.75
$34.45M
₿0
Prévision du cours de ANDY ETH (andy)
766 Socean Staked Sol  INF $157.82
₿0.0029
2.74 $34.39M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.12M
₿48.78
$105.33M
₿1.99K
$34.39M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
767 Hive Dollar  HBD $0.9981
₿0.000014
0.91 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Prévision du cours de Hive Dollar (hbd)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
774 LUKSO  LYX $1.1
₿0.000062
29.40 $33.69M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.81M
₿8.72
$46.47M
₿2.62K
$33.69M
₿1.89K
Prévision du cours de LUKSO (lyx)
777 Loom Network (NEW)  LOOM $0.02689
₿0.0000014
152.67 $33.6M
₿1.82K
$0.03626
₿0.0000015
$0.01041
₿0.0000014
$3.9M
₿117.4
$35.15M
₿1.93K
$33.6M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici