$3.32T
Capitalisation boursière totale
$121.95B
Volume total
BTC 57.50%     ETH 12.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 PAAL AI  PAAL $0.03404
₿0.00000036
14.49 $30.68M
₿323.89
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.7M
₿38.56
$34.18M
₿360.89
$30.68M
₿323.89
Prévision du cours de PAAL AI (paal)
921 CargoX  CXO $0.1835
₿0.0000019
-2.68 $30.67M
₿321.25
$0.1886
₿0.0000019
$0.1816
₿0.0000019
$9.9K
₿0.11
$39.47M
₿413.42
$30.67M
₿321.25
Prévision du cours de CargoX (cxo)
922 Dymension  DYM $0.06883
₿0.00000072
-5.67 $30.64M
₿320.53
$0.07297
₿0.00000075
$0.0667
₿0.00000069
$4.96M
₿52.19
$68.83M
₿720.05
$30.64M
₿320.53
Prévision du cours de Dymension (dym)
923 Kujira  KUJI $0.04865
₿0.00000050
3.61 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.33
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
925 ChainGPT  CGPT $0.03484
₿0.00000036
-2.06 $30.5M
₿319.17
$0.03558
₿0.00000037
$0.0339
₿0.00000035
$5.03M
₿52.43
$34.75M
₿363.63
$30.5M
₿319.17
Prévision du cours de ChainGPT (cgpt)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
933 ankrETH  ANKRETH $4,014.18
₿0.041
-1.64 $29.99M
₿314.2
$4,081.1
₿0.042
$3,976.36
₿0.041
$489.61
₿0.01
$29.99M
₿314.2
$29.99M
₿314.2
Prévision du cours de ankrETH (ankreth)
935 PONKE  PONKE $0.05365
₿0.00000056
-1.03 $29.8M
₿312.55
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.11M
₿53.76
$29.81M
₿312.58
$29.8M
₿312.55
Prévision du cours de PONKE (ponke)
937 Banana Gun  BANANA $7.41
₿0.000077
-5.80 $29.75M
₿311.45
$7.86
₿0.000081
$7.29
₿0.000076
$12.78M
₿141.65
$62.23M
₿651.59
$29.75M
₿311.45
Prévision du cours de Banana Gun (banana)
938 HUNT Platform  HUNT $0.148
₿0.0000015
-1.94 $29.71M
₿311.63
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$80.76K
₿2.9
$29.71M
₿311.63
$29.71M
₿311.63
Prévision du cours de HUNT Platform (hunt)
939 Aergo  AERGO $0.06257
₿0.00000065
-1.47 $29.57M
₿310.22
$0.06382
₿0.00000066
$0.06188
₿0.00000064
$1.58M
₿19.43
$31.29M
₿328.28
$29.57M
₿310.22
Prévision du cours de Aergo (aergo)
945 Adshares  ADS $0.7541
₿0.0000078
-0.87 $29.11M
₿305.22
$0.7625
₿0.0000079
$0.7501
₿0.0000078
$714.76K
₿7.49
$29.14M
₿305.45
$29.11M
₿305.22
Prévision du cours de Adshares (ads)
947 Electronic USD  EUSD $0.9994
₿0.000010
0.06 $29.11M
₿304.95
$1
₿0.000010
$0.9978
₿0.000010
$1.75M
₿18.9
$29.11M
₿304.95
$29.11M
₿304.95
Prévision du cours de Electronic USD (eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.74 $29.02M
₿304.18
$2.98
₿0.000031
$2.72
₿0.000027
$12.9K
₿0.14
$116.09M
₿1.22K
$29.02M
₿304.18
Prévision du cours de Uquid Coin (uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.04 $28.6M
₿299.59
$1
₿0.000010
$0.9983
₿0.000010
$403.5K
₿4.29
$28.6M
₿299.59
$28.6M
₿299.59
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
959 QANplatform  QANX $0.01668
₿0.00000017
-0.45 $28.37M
₿298.33
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$312.52K
₿3.28
$35.04M
₿368.45
$28.37M
₿298.33
Prévision du cours de QANplatform (qanx)
962 Tree  TREE $0.2775
₿0.0000029
-2.36 $28.14M
₿294.55
$0.2842
₿0.0000029
$0.2739
₿0.0000028
$13.7K
₿0.14
$32.02M
₿335.19
$28.14M
₿294.55
Prévision du cours de Tree (tree)
966 Marcopolo  MAPO $0.004524
₿0.000000047
-0.40 $27.94M
₿292.88
$0.004547
₿0.000000047
$0.004523
₿0.000000046
$623.17K
₿6.52
$43.88M
₿459.92
$27.94M
₿292.88
Prévision du cours de Marcopolo (mapo)
970 Clearpool  CPOOL $0.03054
₿0.00000032
-3.00 $27.65M
₿289.14
$0.03149
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.21
$30.6M
₿320
$27.65M
₿289.14
Prévision du cours de Clearpool (cpool)
971 WINk  WIN $0.00002775
₿0.00000000029
-2.57 $27.59M
₿288.77
$0.00002848
₿0.00000000029
$0.00002758
₿0.00000000028
$8.81M
₿98.89
$27.74M
₿290.31
$27.59M
₿288.77
Prévision du cours de WINk (win)
972 miMatic  MIMATIC $0.9998
₿0.000010
0.05 $27.56M
₿288.68
$1
₿0.000010
$0.9985
₿0.000010
$12.39K
₿0.11
$302.37M
₿3.17K
$27.56M
₿288.68
Prévision du cours de miMatic (mimatic)
973 Adventure Gold  AGLD $0.315
₿0.0000033
6.04 $27.81M
₿289.91
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.1M
₿245.73
$29.53M
₿307.82
$27.81M
₿289.91
Prévision du cours de Adventure Gold (agld)
974 Moonriver  MOVR $2.6
₿0.000027
-2.68 $27.52M
₿287.87
$2.67
₿0.000027
$2.53
₿0.000026
$4.41M
₿44.63
$31.99M
₿334.57
$27.52M
₿287.87
Prévision du cours de Moonriver (movr)
976 Binance-Peg Avalanche  AVAX $13.74
₿0.00014
-4.03 $27.52M
₿288.36
$14.32
₿0.00014
$13.63
₿0.00014
$38.91K
₿0.43
$27.52M
₿288.36
$27.52M
₿288.36
Prévision du cours de Binance-Peg Avalanche (avax)
983 A Hunters Dream  CAW $0.00000004274
₿0.00000000000044
-3.76 $27.23M
₿285.14
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$673.67K
₿7.06
$28.51M
₿298.58
$27.23M
₿285.14
Prévision du cours de A Hunters Dream (caw)
984 Nym  NYM $0.03296
₿0.00000034
-2.40 $27.21M
₿284.33
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.78M
₿18.63
$32.96M
₿344.47
$27.21M
₿284.33
Prévision du cours de Nym (nym)
989 sUSD  SUSD $0.8069
₿0.0000084
-2.09 $27.07M
₿283.49
$0.8242
₿0.0000086
$0.8059
₿0.0000084
$26.64K
₿0.28
$27.07M
₿283.49
$27.07M
₿283.49
Prévision du cours de sUSD (susd)
992 Metaplex  MPLX $0.05143
₿0.00000053
2.33 $26.92M
₿281.81
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.35M
₿24.68
$51.4M
₿538.1
$26.92M
₿281.81
Prévision du cours de Metaplex (mplx)
995 HydraDX  HDX $0.004552
₿0.000000047
-1.46 $26.84M
₿281.8
$0.00462
₿0.000000048
$0.004509
₿0.000000046
$17.58K
₿0.19
$29.24M
₿306.99
$26.84M
₿281.8
Prévision du cours de HydraDX (hdx)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿280.21
$0.9998
₿0.000010
$0.9995
₿0.000010
$326.57K
₿3.38
$26.72M
₿280.21
$26.72M
₿280.21
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1001 Chainflip  FLIP $0.398
₿0.0000041
0.16 $26.49M
₿277.4
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$243.52K
₿2.21
$37.19M
₿389.45
$26.49M
₿277.4
Prévision du cours de Chainflip (flip)
1002 Gains Network  GNS $1
₿0.000010
3.28 $26.48M
₿277.24
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.85M
₿40.42
$26.48M
₿277.24
$26.48M
₿277.24
Prévision du cours de Gains Network (gns)
1013 Travala.com  AVA $0.3626
₿0.0000038
5.72 $25.77M
₿270.65
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.01M
₿104.82
$25.77M
₿270.65
$25.77M
₿270.65
Prévision du cours de Travala.com (ava)
1018 Ekubo Protocol  EKUBO $2.56
₿0.000026
-1.82 $25.65M
₿268.96
$2.61
₿0.000027
$2.55
₿0.000026
$54.44K
₿0.58
$25.65M
₿268.96
$25.65M
₿268.96
Prévision du cours de Ekubo Protocol (ekubo)
1020 Hegic  HEGIC $0.02377
₿0.00000024
-2.37 $25.63M
₿268.54
$0.02435
₿0.00000025
$0.02313
₿0.00000024
$316
₿0
$25.63M
₿268.54
$25.63M
₿268.54
Prévision du cours de Hegic (hegic)
1022 JOE  JOE $0.06329
₿0.00000066
-3.39 $25.54M
₿267.44
$0.06551
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.49
$31.62M
₿331.14
$25.54M
₿267.44
Prévision du cours de JOE (joe)
1023 aura  AURA $0.02647
₿0.00000027
-7.33 $25.51M
₿267.56
$0.02857
₿0.00000029
$0.02587
₿0.00000027
$1.4M
₿14.67
$25.51M
₿267.56
$25.51M
₿267.56
Prévision du cours de aura (aura)
1024 Pocket Network  POKT $0.01266
₿0.00000013
-4.02 $25.5M
₿268.57
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$466.92K
₿8.55
$29.81M
₿313.92
$25.5M
₿268.57
Prévision du cours de Pocket Network (pokt)
1026 Iagon  IAG $0.06767
₿0.00000070
-8.24 $25.45M
₿265.1
$0.07377
₿0.00000076
$0.06682
₿0.00000070
$398.08K
₿4.16
$67.68M
₿705.02
$25.45M
₿265.1
Prévision du cours de Iagon (iag)
1028 Avail  AVAIL $0.006978
₿0.000000073
-0.27 $25.46M
₿267.49
$0.007046
₿0.000000073
$0.006949
₿0.000000072
$1.65M
₿17.37
$74.21M
₿779.75
$25.46M
₿267.49
Prévision du cours de Avail (avail)
1031 OHO Blockchain  OHO $0.001051
₿0.000000010
-1.36 $25.41M
₿266.09
$0.001066
₿0.000000011
$0.001045
₿0.000000010
$214.8K
₿2.24
$47.25M
₿494.93
$25.41M
₿266.09
Prévision du cours de OHO Blockchain (oho)
1034 Velodrome Finance  VELO $0.02408
₿0.00000025
-2.01 $25.29M
₿264.56
$0.02458
₿0.00000025
$0.02351
₿0.00000024
$4.06M
₿42.35
$56.38M
₿589.74
$25.29M
₿264.56
Prévision du cours de Velodrome Finance (velo)
1036 BounceBit  BB $0.06147
₿0.00000064
-3.57 $25.18M
₿263.8
$0.06375
₿0.00000066
$0.06023
₿0.00000063
$9.57M
₿99.92
$129.13M
₿1.35K
$25.18M
₿263.8
Prévision du cours de BounceBit (bb)
1040 Arcblock  ABT $0.2538
₿0.0000026
-4.48 $25.02M
₿262.21
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.08K
₿1.05
$47.21M
₿494.74
$25.02M
₿262.21
Prévision du cours de Arcblock (abt)
1042 Compound Basic Attention Token  CBAT $0.003996
₿0.000000041
-1.83 $24.99M
₿262.41
$0.004071
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.99M
₿262.41
$24.99M
₿262.41
Prévision du cours de Compound Basic Attention Token (cbat)
1043 SuperWalk GRND  GRND $0.03528
₿0.00000037
-1.18 $24.97M
₿262.17
$0.0357
₿0.00000037
$0.03515
₿0.00000036
$59.06K
₿0.62
$34.84M
₿365.85
$24.97M
₿262.17
Prévision du cours de SuperWalk GRND (grnd)
1045 Alethea Artificial Liquid Intelligence Token  ALI $0.002733
₿0.000000028
-9.72 $24.93M
₿261.65
$0.003084
₿0.000000032
$0.002725
₿0.000000028
$430.78K
₿4.49
$26.98M
₿283.26
$24.93M
₿261.65
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1052 BENQI  QI $0.003415
₿0.000000035
-1.78 $24.58M
₿257.94
$0.003476
₿0.000000036
$0.003325
₿0.000000034
$1.07M
₿11.17
$24.58M
₿257.94
$24.58M
₿257.94
Prévision du cours de BENQI (qi)
1053 Foom  FOOM $0.0000001402
₿0.0000000000014
1.27 $24.57M
₿256.78
$0.0000001413
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$248.75K
₿2.61
$24.57M
₿256.78
$24.57M
₿256.78
Prévision du cours de Foom (foom)
1054 Huobi Token  HT $0.2245
₿0.0000023
-5.97 $24.56M
₿257.45
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$14.26K
₿0.15
$24.56M
₿257.45
$24.56M
₿257.45
Prévision du cours de Huobi Token (ht)
1056 stake.link  SDL $0.4453
₿0.0000046
-2.19 $24.44M
₿255.59
$0.4577
₿0.0000047
$0.44
₿0.0000046
$287.88
₿0
$44.56M
₿465.99
$24.44M
₿255.59
Prévision du cours de stake.link (sdl)
1059 StrikeCoin  STRX $0.02828
₿0.00000030
-2.83 $24.4M
₿255.67
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.66K
₿0.31
$25.52M
₿267.38
$24.4M
₿255.67
Prévision du cours de StrikeCoin (strx)
1060 Cetus Protocol  CETUS $0.02719
₿0.00000028
-2.36 $24.39M
₿255.85
$0.02785
₿0.00000028
$0.0267
₿0.00000027
$3.66M
₿39.64
$27.19M
₿285.19
$24.39M
₿255.85
Prévision du cours de Cetus Protocol (cetus)
1063 agEUR  EURA $1.16
₿0.000012
0.07 $24.3M
₿254.64
$1.16
₿0.000012
$1.16
₿0.000011
$22.69K
₿0.23
$24.3M
₿254.64
$24.3M
₿254.64
Prévision du cours de agEUR (eura)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.01
₿0.034
-1.93 $24.24M
₿253.28
$3,366.08
₿0.034
$3,281.63
₿0.034
$22.6K
₿0.24
$24.24M
₿253.28
$24.24M
₿253.28
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1066 Electroneum  ETN $0.001347
₿0.000000014
3.37 $24.23M
₿253.1
$0.001348
₿0.000000014
$0.001269
₿0.000000013
$532.88K
₿5.6
$28.3M
₿295.61
$24.23M
₿253.1
Prévision du cours de Electroneum (etn)
1067 Marinade  MNDE $0.04426
₿0.00000046
-2.71 $24.22M
₿253.19
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.9M
₿3.93
$30.98M
₿323.83
$24.22M
₿253.19
Prévision du cours de Marinade (mnde)
1068 Gyroscope GYD  GYD $0.9989
₿0.000010
-0.03 $24.21M
₿253.53
$1
₿0.000010
$0.9926
₿0.000010
$14.84K
₿0.15
$24.21M
₿253.53
$24.21M
₿253.53
Prévision du cours de Gyroscope GYD (gyd)
1072 Tensor  TNSR $0.07161
₿0.00000074
-0.64 $23.94M
₿251.36
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.82M
₿135.33
$71.55M
₿751.21
$23.94M
₿251.36
Prévision du cours de Tensor (tnsr)
1073 Coin98  C98 $0.02387
₿0.00000025
-3.20 $23.9M
₿250
$0.02465
₿0.00000025
$0.02333
₿0.00000024
$3.65M
₿41.75
$23.9M
₿250
$23.9M
₿250
Prévision du cours de Coin98 (c98)
1074 Renzo  REZ $0.00531
₿0.000000055
-3.70 $23.85M
₿249.46
$0.005514
₿0.000000057
$0.00526
₿0.000000055
$8.94M
₿92.73
$52.1M
₿544.94
$23.85M
₿249.46
Prévision du cours de Renzo (rez)
1075 Catizen  CATI $0.06095
₿0.00000063
0.78 $23.83M
₿249.57
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.87M
₿82.33
$60.96M
₿638.52
$23.83M
₿249.57
Prévision du cours de Catizen (cati)
1076 Keep Network  KEEP $0.04334
₿0.00000045
-5.20 $23.83M
₿249.78
$0.05127
₿0.00000053
$0.04334
₿0.00000045
$10.58K
₿0.11
$43.34M
₿454.39
$23.83M
₿249.78
Prévision du cours de Keep Network (keep)
1077 Celer Network  CELR $0.004223
₿0.000000044
-1.92 $23.84M
₿249.96
$0.004306
₿0.000000044
$0.00406
₿0.000000042
$2.12M
₿21.8
$42.22M
₿442.76
$23.84M
₿249.96
Prévision du cours de Celer Network (celr)
1078 MovieBloc  MBL $0.00125
₿0.000000013
-0.10 $23.78M
₿249.75
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.48M
₿36.58
$37.53M
₿394.14
$23.78M
₿249.75
Prévision du cours de MovieBloc (mbl)
1079 Nosana  NOS $0.2847
₿0.0000029
-7.06 $23.76M
₿249.45
$0.3063
₿0.0000031
$0.2835
₿0.0000029
$334.19K
₿3.5
$28.49M
₿299.1
$23.76M
₿249.45
Prévision du cours de Nosana (nos)
1081 Solayer Staked SOL  SSOL $161.54
₿0.0016
-1.31 $23.6M
₿247.29
$163.7
₿0.0016
$158.98
₿0.0016
$67.56K
₿0.71
$23.6M
₿247.29
$23.6M
₿247.29
Prévision du cours de Solayer Staked SOL (ssol)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1084 Dogs  DOGS $0.00004556
₿0.00000000047
-3.11 $23.53M
₿245.89
$0.00004703
₿0.00000000048
$0.00004415
₿0.00000000046
$6.85M
₿71.87
$25.04M
₿261.71
$23.53M
₿245.89
Prévision du cours de Dogs (dogs)
1085 Cookie DAO  COOKIE $0.03648
₿0.00000037
-17.77 $23.51M
₿245.18
$0.04436
₿0.00000046
$0.03605
₿0.00000037
$21.94M
₿228.12
$36.28M
₿378.37
$23.51M
₿245.18
Prévision du cours de Cookie DAO (cookie)
1092 Gems VIP  GEMS $0.03605
₿0.00000037
-1.75 $23.24M
₿243.04
$0.03669
₿0.00000038
$0.03574
₿0.00000037
$1.31M
₿13.65
$30.24M
₿316.3
$23.24M
₿243.04
Prévision du cours de Gems VIP (gems)
1093 Gods Unchained  GODS $0.05892
₿0.00000061
-1.44 $23.22M
₿243.17
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.09M
₿11.49
$29.46M
₿308.57
$23.22M
₿243.17
Prévision du cours de Gods Unchained (gods)
1099 HairDAO  HAIR $32.83
₿0.00034
-1.76 $22.81M
₿238.92
$33.41
₿0.00034
$32.32
₿0.00033
$4.74K
₿0.05
$50.32M
₿527.17
$22.81M
₿238.92
Prévision du cours de HairDAO (hair)
1100 Wrapped QUIL  QUIL $0.02528
₿0.00000026
-4.21 $22.84M
₿240.57
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$208.39K
₿2.2
$22.84M
₿240.57
$22.84M
₿240.57
Prévision du cours de Wrapped QUIL (quil)
1102 Fusionist  ACE $0.2596
₿0.0000027
-2.24 $22.6M
₿236.36
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.67M
₿92.68
$37.98M
₿397.29
$22.6M
₿236.36
Prévision du cours de Fusionist (ace)
1103 Apu Apustaja  APU $0.00006689
₿0.00000000070
1.97 $22.58M
₿237.13
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.04
$22.58M
₿237.13
$22.58M
₿237.13
Prévision du cours de Apu Apustaja (apu)
1109 Sceptre Staked FLR  SFLR $0.01845
₿0.00000019
-4.72 $22.34M
₿235.98
$0.01937
₿0.00000020
$0.01858
₿0.00000019
$107.22K
₿1.47
$22.34M
₿235.98
$22.34M
₿235.98
Prévision du cours de Sceptre Staked FLR (sflr)
1111 Maverick Protocol  MAV $0.02643
₿0.00000027
-1.23 $22.29M
₿233.77
$0.02676
₿0.00000027
$0.02555
₿0.00000026
$2.19M
₿21.64
$52.88M
₿554.65
$22.29M
₿233.77
Prévision du cours de Maverick Protocol (mav)
1113 Propy  PRO $0.3841
₿0.0000040
-0.45 $22.25M
₿234.13
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.95M
₿115.06
$38.43M
₿404.4
$22.25M
₿234.13
Prévision du cours de Propy (pro)
1115 WazirX  WRX $0.04858
₿0.00000050
-4.10 $22.15M
₿231.4
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.58K
₿0.46
$48.53M
₿506.87
$22.15M
₿231.4
Prévision du cours de WazirX (wrx)
1127 Origin Protocol  OGN $0.033
₿0.00000034
-1.40 $21.87M
₿228.95
$0.03347
₿0.00000034
$0.03252
₿0.00000033
$3.06M
₿32.07
$46.51M
₿486.96
$21.87M
₿228.95
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9486
₿0.0000099
-5.35 $21.86M
₿229.25
$1
₿0.000010
$0.944
₿0.0000098
$159.16K
₿1.67
$24.83M
₿260.37
$21.86M
₿229.25
Prévision du cours de Elastos (ela)
1129 ANyONe Protocol  ANYONE $0.2703
₿0.0000028
-2.93 $21.75M
₿228.13
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$820.79K
₿10.33
$27.21M
₿285.39
$21.75M
₿228.13
Prévision du cours de ANyONe Protocol (anyone)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,312.48
₿0.034
-1.27 $21.56M
₿225.68
$3,355.19
₿0.035
$3,245.65
₿0.033
$12.76K
₿2.56
$21.56M
₿225.68
$21.56M
₿225.68
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000010
0.14 $21.49M
₿224.98
$1
₿0.000010
$0.9969
₿0.000010
$328.21K
₿6.32
$21.49M
₿224.98
$21.49M
₿224.98
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1137 Mango Markets  MNGO $0.01919
₿0.00000020
2.97 $21.46M
₿234.61
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$45.4K
₿0.43
$96.02M
₿1.05K
$21.46M
₿234.61
Prévision du cours de Mango Markets (mngo)
1140 Bone ShibaSwap  BONE $0.08536
₿0.00000088
-5.50 $21.35M
₿222.61
$0.09069
₿0.00000094
$0.08479
₿0.00000088
$1.05M
₿11.02
$21.36M
₿222.71
$21.35M
₿222.61
Prévision du cours de Bone ShibaSwap (bone)
1149 Boba Network  BOBA $0.04285
₿0.00000044
1.18 $21.14M
₿222.89
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.1M
₿22.18
$21.42M
₿225.78
$21.14M
₿222.89
Prévision du cours de Boba Network (boba)
1150 Dent  DENT $0.0002205
₿0.0000000023
-2.40 $21.12M
₿221.29
$0.000226
₿0.0000000023
$0.0002117
₿0.0000000022
$2.55M
₿26.9
$22.08M
₿231.34
$21.12M
₿221.29
Prévision du cours de Dent (dent)
1152 Storj  STORJ $0.1456
₿0.0000015
2.75 $20.93M
₿220.97
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.48M
₿117.09
$61.87M
₿653.13
$20.93M
₿220.97
Prévision du cours de Storj (storj)
1154 ANDY ETH  ANDY $0.00002078
₿0.00000000021
-6.55 $20.77M
₿217.65
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$596.2K
₿6.22
$20.77M
₿217.65
$20.77M
₿217.65
Prévision du cours de ANDY ETH (andy)
1155 PolySwarm  NCT $0.01104
₿0.00000011
6.56 $20.76M
₿217.99
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.66M
₿70.2
$20.76M
₿218.04
$20.76M
₿217.99
Prévision du cours de PolySwarm (nct)
1156 Ancient8  A8 $0.04642
₿0.00000048
-2.83 $20.58M
₿215.64
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.34M
₿52.52
$46.41M
₿486.34
$20.58M
₿215.64
Prévision du cours de Ancient8 (a8)
1158 Goldfinch  GFI $0.2197
₿0.0000023
-0.31 $20.53M
₿214.98
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$226.99K
₿2.37
$25.12M
₿262.96
$20.53M
₿214.98
Prévision du cours de Goldfinch (gfi)
1159 Simon's Cat  CAT $0.000003029
₿0.000000000031
-3.03 $20.43M
₿214.09
$0.00000313
₿0.000000000032
$0.000002939
₿0.000000000030
$4.27M
₿44.83
$24.51M
₿256.86
$20.43M
₿214.09
Prévision du cours de Simon's Cat (cat)
1161 Saga  SAGA $0.0593
₿0.00000061
-5.49 $20.29M
₿212.43
$0.06262
₿0.00000064
$0.05755
₿0.00000060
$10.31M
₿107.36
$64.26M
₿672.95
$20.29M
₿212.43
Prévision du cours de Saga (saga)
1163 Hashflow  HFT $0.0296
₿0.00000030
-0.64 $20.27M
₿213.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.84M
₿50.07
$29.54M
₿310.77
$20.27M
₿213.25
Prévision du cours de Hashflow (hft)
1164 Metadium  META $0.01167
₿0.00000012
0.59 $20.27M
₿212.51
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.27
$23.46M
₿246.02
$20.27M
₿212.51
Prévision du cours de Metadium (meta)
1168 MARBLEX  MBX $0.07547
₿0.00000079
-1.75 $20.19M
₿211.42
$0.07688
₿0.00000080
$0.07538
₿0.00000078
$607.36K
₿6.41
$24.25M
₿253.88
$20.19M
₿211.42
Prévision du cours de MARBLEX (mbx)
1172 FunFair  FUN $0.001896
₿0.000000019
-2.75 $20.09M
₿209.74
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$5.04M
₿53.13
$20.85M
₿217.67
$20.09M
₿209.74
Prévision du cours de FunFair (fun)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀