$3.4T
Capitalisation boursière totale
$65.12B
Volume total
BTC 61.67%     ETH 9.01%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
694 CYBER  CYBER $1.2
₿0.00019
-3.48 $50.72M
₿2.15K
$1.25
₿0.00020
$1.17
₿0.00019
$10.3M
₿406.88
$119.76M
₿19.5K
$50.72M
₿2.15K
Prévision du cours de CYBER (cyber)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005559
₿0.00000034
3.71 $50.69M
₿1.19K
$0.005839
₿0.00000035
$0.005354
₿0.00000033
$986.3K
₿31.77
$54.88M
₿3.39K
$50.69M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
696 Oraichain Token  ORAI $2.69
₿0.00020
-2.82 $50.52M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$569.95K
₿99.69
$51.38M
₿3.64K
$50.52M
₿3.27K
Prévision du cours de Oraichain Token (orai)
697 Aergo  AERGO $0.1071
₿0.0000023
-3.05 $50.46M
₿1.05K
$0.1113
₿0.0000024
$0.1067
₿0.0000023
$7.77M
₿27.23
$53.4M
₿1.18K
$50.46M
₿1.05K
Prévision du cours de Aergo (aergo)
699 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$12.43K
$49.94M
$49.94M
Prévision du cours de Web 3 Dollar (usd3)
700 WINk  WIN $0.0000502
₿0.0000000022
0.65 $49.88M
₿2.13K
$0.00005021
₿0.0000000022
$0.00004941
₿0.0000000022
$6.66M
₿117.77
$50.15M
₿2.21K
$49.88M
₿2.13K
Prévision du cours de WINk (win)
701 ResearchCoin  RSC $0.4345
₿0.000010
0.72 $49.79M
₿1.02K
$0.4352
₿0.000011
$0.4252
₿0.000010
$399.88K
₿4.35
$434.39M
₿10.77K
$49.79M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
703 Marinade  MNDE $0.1204
₿0.0000036
-0.45 $49.52M
₿958.16
$0.1218
₿0.0000038
$0.1148
₿0.0000035
$1.07M
₿13.43
$120.47M
₿3.65K
$49.52M
₿958.16
Prévision du cours de Marinade (mnde)
704 Zedxion  ZEDXION $0.4041
₿0.0000035
0.22 $49.44M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$742.29K
₿12.17
$1.92B
₿16.79K
$49.44M
₿0
Prévision du cours de Zedxion (zedxion)
705 BENQI  QI $0.00717
₿0.00000033
-0.74 $49.39M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.84M
₿42.87
$51.63M
₿2.38K
$49.39M
₿1.48K
Prévision du cours de BENQI (qi)
706 Autonolas  OLAS $0.2761
₿0.000056
1.58 $49.38M
₿2.46K
$0.2762
₿0.000057
$0.2646
₿0.000052
$285.27K
₿48.92
$129.77M
₿30.31K
$49.38M
₿2.46K
Prévision du cours de Autonolas (olas)
707 Kujira  KUJI $0.4015
₿0.000032
1.42 $49.13M
₿4.01K
$0.4044
₿0.000034
$0.3833
₿0.000032
$26.33K
₿16.02
$49.15M
₿4.01K
$49.13M
₿4.01K
Prévision du cours de Kujira (kuji)
708 CorgiAI  CORGIAI $0.0001419
₿0.000000031
1.05 $48.78M
₿10.89K
$0.0001447
₿0.000000033
$0.000138
₿0.000000031
$15.02K
₿6.96
$52.89M
₿11.81K
$48.78M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
709 Gods Unchained  GODS $0.1295
₿0.0000041
-0.87 $48.59M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.92M
₿18.04
$64.81M
₿2.07K
$48.59M
₿1.18K
Prévision du cours de Gods Unchained (gods)
710 EUR CoinVertible  EURCV $1.16
₿0.000015
0.23 $48.29M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.29M
₿177.18
$48.29M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
714 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$132.95K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
715 Wrapped Centrifuge  WCFG $0.2005
₿0.000012
17.77 $48.01M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$918.5K
₿15.04
$48.01M
$48.01M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
716 Mountain Protocol USD  USDM $0.9949
₿0.000014
-0.29 $47.76M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$20.1K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
717 HUNT Platform  HUNT $0.2394
₿0.0000075
0.16 $47.65M
₿1.51K
$0.2404
₿0.0000077
$0.2384
₿0.0000070
$715.43K
₿68.66
$47.65M
₿1.51K
$47.65M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
718 Coin98  C98 $0.04924
₿0.0000059
3.27 $47.63M
₿3.89K
$0.04933
₿0.0000064
$0.04739
₿0.0000058
$7.13M
₿403.72
$49.26M
₿5.3K
$47.63M
₿3.89K
Prévision du cours de Coin98 (c98)
721 Fwog  FWOG $0.04866
-3.17 $47.52M
$0.05067
$0.04653
$4.59M
$47.52M
$47.52M
Prévision du cours de Fwog (fwog)
724 QuarkChain  QKC $0.006631
₿0.00000019
0.50 $47.29M
₿1.35K
$0.006646
₿0.00000019
$0.006543
₿0.00000019
$1.13M
₿25.59
$66.31M
₿1.94K
$47.29M
₿1.35K
Prévision du cours de QuarkChain (qkc)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
726 SMARDEX  SDEX $0.005115
₿0.00000032
-1.04 $46.91M
₿2.66K
$0.005174
₿0.00000032
$0.005096
₿0.00000031
$443.36K
₿25.34
$50.99M
₿3.21K
$46.91M
₿2.66K
Prévision du cours de SMARDEX (sdex)
727 DIAdata  DIA $0.3897
₿0.0000088
-0.28 $46.64M
₿977.29
$0.3923
₿0.0000090
$0.3823
₿0.0000088
$3.06M
₿123.45
$65.8M
₿1.49K
$46.64M
₿977.29
Prévision du cours de DIAdata (dia)
728 MMX  MMX $0.2879
₿0.000031
-6.89 $46.56M
₿0
$0.311
₿0.000031
$0.2515
₿0.000030
$77.45K
₿0.12
$143.94M
₿4.76K
$46.56M
₿0
Prévision du cours de MMX (mmx)
729 XPLA  XPLA $0.05592
₿0.0000030
8.57 $46.41M
₿1.66K
$0.06312
₿0.0000031
$0.05075
₿0.0000030
$499.93K
₿1.42
$113.54M
₿6.2K
$46.41M
₿1.66K
Prévision du cours de XPLA (xpla)
731 Ski Mask Dog  SKI $0.0461
-8.06 $46.1M
$0.05217
$0.04604
$1.12M
$46.1M
$46.1M
Prévision du cours de Ski Mask Dog (ski)
732 Aurora  AURORA $0.07534
₿0.0000045
-0.22 $46.06M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$604.08K
₿23.52
$75.33M
₿4.53K
$46.06M
₿2K
Prévision du cours de Aurora (aurora)
733 Velodrome Finance  VELO $0.04854
₿0.0000035
-0.33 $45.9M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$4.48M
₿193.29
$102.69M
₿5.59K
$45.9M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
736 NEM  XEM $0.005043
₿0.00000068
-4.09 $45.39M
₿6.15K
$0.005388
₿0.00000071
$0.005004
₿0.00000067
$4.11M
₿97.18
$45.39M
₿6.15K
$45.39M
₿6.15K
Prévision du cours de NEM (xem)
738 MARBLEX  MBX $0.2151
₿0.000015
9.64 $45.31M
₿1.83K
$0.2177
₿0.000016
$0.1952
₿0.000015
$3.35M
₿32.11
$69.12M
₿5.01K
$45.31M
₿1.83K
Prévision du cours de MARBLEX (mbx)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $105,742
0.29 $45.24M
$105,748
$103,614
$351.38K
$45.24M
$45.24M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
741 Cobak Token  CBK $0.477
₿0.000014
-0.12 $44.99M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.53M
₿28.43
$47.7M
₿1.43K
$44.99M
₿1.19K
Prévision du cours de Cobak Token (cbk)
743 SuperWalk GRND  GRND $0.06591
₿0.0000026
-0.36 $44.58M
₿115.72
$0.06708
₿0.0000026
$0.06354
₿0.0000025
$402.78K
₿1.26
$64.94M
₿2.61K
$44.58M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
744 AI Analysis Token  AIAT $0.402
₿0.0000077
-6.27 $44.35M
₿0
$0.4328
₿0.0000077
$0.3957
₿0.0000073
$97.57K
₿16.83
$200.95M
₿3.89K
$44.35M
₿0
Prévision du cours de AI Analysis Token (aiat)
746 Huobi Token  HT $0.2782
₿0.000011
-0.68 $44.2M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$103.17K
₿27.72
$55.75M
₿2.32K
$44.2M
₿1.84K
Prévision du cours de Huobi Token (ht)
747 Connex  CONX $38.32
₿0.00040
6.75 $44.07M
₿460.73
$41.29
₿0.00040
$35.82
₿0.00039
$6K
₿2.51
$3.83B
₿40.06K
$44.07M
₿460.73
Prévision du cours de Connex (conx)
748 TOKPIE  TKP $0.5547
₿0.000011
-0.39 $43.99M
₿875.35
$0.5582
₿0.000011
$0.5444
₿0.000011
$26.02K
₿1.47
$55.48M
₿1.1K
$43.99M
₿875.35
Prévision du cours de TOKPIE (tkp)
749 Milady Meme Coin  LADYS $0.00000004915
₿0.0000000000028
18.65 $43.95M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$23.63M
₿165.48
$43.95M
₿2.52K
$43.95M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 Avalanche Bridged WETH (Avalanche)  WETH $2,543.02
-0.33 $43.33M
$2,555.46
$2,492.88
$7.75M
$43.33M
$43.33M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
753 TrustToken  TRU $0.03335
₿0.0000019
-0.19 $43.16M
₿2.18K
$0.03366
₿0.0000020
$0.03243
₿0.0000019
$4.92M
₿296.08
$43.66M
₿2.4K
$43.16M
₿2.18K
Prévision du cours de TrustToken (tru)
755 Celer Network  CELR $0.007612
₿0.00000050
-0.75 $42.96M
₿2.84K
$0.007692
₿0.00000050
$0.007406
₿0.00000046
$3.57M
₿373.3
$76.1M
₿5.03K
$42.96M
₿2.84K
Prévision du cours de Celer Network (celr)
757 Simon's Cat  CAT $0.00000636
1.53 $42.9M
$0.000006379
$0.000006049
$6.38M
$51.47M
$42.9M
Prévision du cours de Simon's Cat (cat)
759 SuperRare  RARE $0.05234
₿0.0000024
-2.09 $42.93M
₿1.66K
$0.0541
₿0.0000026
$0.05173
₿0.0000024
$7.44M
₿176.72
$52.4M
₿2.42K
$42.93M
₿1.66K
Prévision du cours de SuperRare (rare)
760 QANplatform  QANX $0.0252
₿0.0000013
-0.39 $42.85M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$229.22K
₿16.63
$52.92M
₿2.75K
$42.85M
₿2.23K
Prévision du cours de QANplatform (qanx)
762 Boba Network  BOBA $0.09398
₿0.0000071
4.98 $42.62M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$6.65M
₿655.27
$47M
₿3.61K
$42.62M
₿2.75K
Prévision du cours de Boba Network (boba)
763 Socean Staked Sol  INF $194.51
₿0.0029
-0.44 $42.43M
₿650.73
$195.86
₿0.0030
$189.51
₿0.0029
$2.57M
₿48.78
$129.94M
₿1.99K
$42.43M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
767 HydraDX  HDX $0.01072
₿0.00000028
0.56 $42.01M
₿774.21
$0.01088
₿0.00000029
$0.01059
₿0.00000028
$27.07K
₿4.98
$48.94M
₿1.3K
$42.01M
₿774.21
Prévision du cours de HydraDX (hdx)
768 DevvE  DEVVE $0.4805
₿0.000010
3.33 $41.99M
₿0
$0.5022
₿0.000010
$0.465
₿0.0000089
$418.54K
₿19.33
$57.66M
₿205.32
$41.99M
₿0
Prévision du cours de DevvE (devve)
770 Concordium  CCD $0.003627
₿0.000000080
-0.44 $41.91M
₿754.66
$0.003652
₿0.000000081
$0.003625
₿0.000000077
$519.13K
₿16.29
$50.62M
₿1.06K
$41.91M
₿754.66
Prévision du cours de Concordium (ccd)
771 Liquity USD  LUSD $1.01
₿0.000014
0.83 $41.69M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$247.06K
₿40.52
$41.69M
₿1.71K
$41.69M
₿1.71K
775 MovieBloc  MBL $0.002233
₿0.000000078
0.11 $41.47M
₿1.37K
$0.002248
₿0.000000081
$0.002189
₿0.000000078
$3.19M
₿29.17
$67.01M
₿2.34K
$41.47M
₿1.37K
Prévision du cours de MovieBloc (mbl)
778 DODO  DODO $0.041
₿0.0000032
1.60 $40.99M
₿2.15K
$0.04118
₿0.0000034
$0.03977
₿0.0000032
$4.41M
₿187.8
$40.99M
₿3.26K
$40.99M
₿2.15K
Prévision du cours de DODO (dodo)
781 BounceBit  BB $0.09906
-1.25 $40.57M
$0.1023
$0.09714
$6.17M
$208.04M
$40.57M
Prévision du cours de BounceBit (bb)
782 Myria  MYRIA $0.001429
₿0.00000012
-6.63 $40.59M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$1.95M
₿42.41
$71.73M
₿6.19K
$40.59M
₿2.16K
Prévision du cours de Myria (myria)
783 dForce Token  DF $0.0402
₿0.00000088
-1.56 $40.21M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.34M
₿55.38
$40.21M
₿882.78
$40.21M
₿617.93
Prévision du cours de dForce Token (df)
784 Decentralized Social  DESO $3.81
₿0.00043
1.29 $40.15M
₿4.56K
$3.81
₿0.00043
$3.62
₿0.00041
$104.42K
₿144.79
$41.2M
₿4.68K
$40.15M
₿4.56K
Prévision du cours de Decentralized Social (deso)
785 Stride  STRD $0.4319
₿0.000043
0.08 $39.76M
₿3.91K
$0.4339
₿0.000045
$0.4254
₿0.000040
$188.95K
₿2.77
$39.76M
₿3.91K
$39.76M
₿3.91K
Prévision du cours de Stride (strd)
786 Coq Inu  COQ $0.0000005749
₿0.000000000049
-3.08 $39.91M
₿3.41K
$0.0000005968
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.25M
₿272.67
$39.91M
₿3.41K
$39.91M
₿3.41K
Prévision du cours de Coq Inu (coq)
787 Alephium  ALPH $0.3512
₿0.000049
-0.22 $39.71M
₿3.71K
$0.3541
₿0.000051
$0.3504
₿0.000046
$271.18K
₿67.35
$74.38M
₿9.7K
$39.71M
₿3.71K
Prévision du cours de Alephium (alph)
788 FunFair  FUN $0.003734
₿0.00000010
-6.64 $39.48M
₿1.12K
$0.004011
₿0.00000010
$0.003694
₿0.000000098
$3.34M
₿113.44
$40.98M
₿1.16K
$39.48M
₿1.12K
Prévision du cours de FunFair (fun)
790 AxonDAO Governance Token  AXGT $0.08589
₿0.0000066
-3.25 $39.32M
₿986.55
$0.09129
₿0.0000065
$0.08503
₿0.0000036
$127.24K
₿45.77
$87.6M
₿6.52K
$39.32M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
791 LandWolf  WOLF $0.00004343
-4.78 $39.19M
$0.00004572
$0.00004202
$2.38M
$39.19M
$39.19M
Prévision du cours de LandWolf (wolf)
795 sUSD  SUSD $0.9712
₿0.000014
1.55 $38.84M
₿727.58
$0.9731
₿0.000014
$0.9558
₿0.000014
$389.89K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
Prévision du cours de sUSD (susd)
796 Wrapped NXM  WNXM $58.86
₿0.0010
-0.70 $38.73M
₿1.14K
$59.31
₿0.0010
$57.01
₿0.0010
$262.67K
₿63.3
$38.73M
₿1.14K
$38.73M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
797 Keep Network  KEEP $0.07034
₿0.0000032
4.49 $38.84M
₿1.8K
$0.07172
₿0.0000034
$0.06687
₿0.0000032
$6.12K
₿0.72
$70.65M
₿3.27K
$38.84M
₿1.8K
Prévision du cours de Keep Network (keep)
799 Hypurr Fun  HFUN $38.74
-3.23 $38.61M
$40.04
$38.48
$256.94K
$38.61M
$38.61M
Prévision du cours de Hypurr Fun (hfun)
801 Tensor  TNSR $0.115
₿0.000023
0.71 $38.5M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$8.17M
₿5.59K
$115.05M
₿23.48K
$38.5M
₿2.94K
Prévision du cours de Tensor (tnsr)
802 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Prévision du cours de Whiteheart (white)
803 HashAI  HASHAI $0.0004275
₿0.000000034
-2.86 $38.25M
₿0
$0.0004405
₿0.000000035
$0.0004176
₿0.000000030
$392.79K
₿36.98
$40.62M
₿3.3K
$38.25M
₿0
Prévision du cours de HashAI (hashai)
804 T-mac DAO  TMG $21.85
₿0.00017
-1.63 $38.24M
₿312.16
$23.32
₿0.00018
$21.78
₿0.00016
$5.93K
₿0.07
$21.85B
₿178.38K
$38.24M
₿312.16
Prévision du cours de T-mac DAO (tmg)
805 Keyboard Cat (Base)  KEYCAT $0.003814
₿0.00000010
-2.56 $38.15M
₿0
$0.004041
₿0.00000015
$0.00373
₿0.00000011
$1.91M
₿54.17
$38.15M
₿1.09K
$38.15M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
806 Binance-Peg Avalanche  AVAX $19.1
₿0.00067
-1.02 $38.3M
₿0
$19.3
₿0.00069
$18.72
₿0.00066
$47.77K
₿2.76
$38.3M
$38.3M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
808 Forta  FORT $0.06497
₿0.0000028
-1.43 $38.03M
₿987.97
$0.06596
₿0.0000029
$0.06445
₿0.0000028
$410.37K
₿11.38
$64.97M
₿2.9K
$38.03M
₿987.97
Prévision du cours de Forta (fort)
809 TokenFi  TOKEN $0.01476
₿0.0000020
-2.10 $38.02M
₿2.85K
$0.01516
₿0.0000021
$0.01442
₿0.0000019
$3.09M
₿481.76
$147.61M
₿20.14K
$38.02M
₿2.85K
Prévision du cours de TokenFi (token)
811 Lista USD  LISUSD $0.9992
₿0.000014
0.01* $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$309.7K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
812 Gearbox  GEAR $0.003751
₿0.00000043
-2.78 $37.53M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.29M
₿28.17
$37.53M
₿4.35K
$37.53M
₿2.24K
Prévision du cours de Gearbox (gear)
816 Ekubo Protocol  EKUBO $3.71
-8.40 $37.16M
$4.08
$3.71
$354.25K
$37.16M
$37.16M
Prévision du cours de Ekubo Protocol (ekubo)
818 Travala.com  AVA $0.5371
₿0.000012
-2.11 $37M
₿675.43
$0.5523
₿0.000012
$0.5289
₿0.000012
$3.94M
₿55.82
$37M
₿787.59
$37M
₿675.43
Prévision du cours de Travala.com (ava)
819 Metadium  META $0.02147
₿0.00000084
-0.19 $36.78M
₿1.43K
$0.02182
₿0.00000086
$0.02144
₿0.00000068
$137.61K
₿2.96K
$42.94M
₿1.68K
$36.78M
₿1.43K
Prévision du cours de Metadium (meta)
821 My Neighbor Alice  ALICE $0.3963
₿0.000025
-1.13 $36.5M
₿2.28K
$0.4028
₿0.000027
$0.385
₿0.000025
$5.64M
₿233.79
$39.64M
₿2.55K
$36.5M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
822 Origin Protocol  OGN $0.05123
₿0.0000031
-1.35 $36.47M
₿1.57K
$0.05213
₿0.0000033
$0.05035
₿0.0000030
$4.47M
₿352.47
$72.24M
₿3.12K
$36.47M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
823 Universal ETH  UNIETH $2,791.76
₿0.054
-0.30 $36.47M
₿0
$2,807.27
₿0.054
$2,737.76
₿0.053
$8.04K
₿0.09
$36.47M
₿3.5
$36.47M
₿0
Prévision du cours de Universal ETH (unieth)
827 Storj  STORJ $0.2508
₿0.0000099
-0.75 $36.09M
₿1.43K
$0.2537
₿0.000010
$0.2465
₿0.0000098
$8.25M
₿293.65
$106.66M
₿4.23K
$36.09M
₿1.43K
Prévision du cours de Storj (storj)
828 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9969
$147.14K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
829 PolySwarm  NCT $0.01903
₿0.00000042
4.13 $35.79M
₿731.48
$0.01918
₿0.00000044
$0.01818
₿0.00000041
$653.72K
₿13.47
$35.8M
₿799.02
$35.79M
₿731.48
Prévision du cours de PolySwarm (nct)
831 Snowbank  SB $224.22
₿0.0032
0.48 $35.8M
₿522.32
$224.33
₿0.0033
$219.81
₿0.0031
$13.05
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
Prévision du cours de Snowbank (sb)
832 Sai  SAI $13.34
₿0.00026
-0.88 $35.82M
₿720.5
$13.49
₿0.00027
$13.1
₿0.00025
$305.45
₿0
$35.82M
₿720.5
$35.82M
₿720.5
Prévision du cours de Sai (sai)
833 doginme  DOGINME $0.0005278
₿0.000000010
-6.69 $35.7M
₿699.91
$0.0005659
₿0.000000011
$0.0005225
₿0.0000000096
$2.89M
₿33.62
$35.7M
₿699.91
$35.7M
₿699.91
Prévision du cours de doginme (doginme)
834 CertiK  CTK $0.2434
₿0.000013
-2.58 $35.65M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.37M
₿32.93
$35.79M
₿1.74K
$35.65M
₿1.73K
Prévision du cours de CertiK (ctk)
835 Celo Dollar  CUSD $0.9991
₿0.000014
-0.15 $35.51M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$826.75K
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Prévision du cours de Celo Dollar (cusd)
836 Magic  MAGIC $0.1155
₿0.000014
-1.68 $35.54M
₿3.86K
$0.1182
₿0.000014
$0.1132
₿0.000013
$8.12M
₿857.34
$40.25M
₿4.99K
$35.54M
₿3.86K
Prévision du cours de Magic (magic)
838 Hive Dollar  HBD $1.02
₿0.000014
-2.61 $35.39M
₿508.51
$1.05
₿0.000014
$0.9795
₿0.000014
$4.78K
₿0.75
$35.39M
₿508.51
$35.39M
₿508.51
Prévision du cours de Hive Dollar (hbd)
841 Lista DAO  LISTA $0.2044
1.41 $35.31M
$0.2051
$0.1953
$7.57M
$204.41M
$35.31M
Prévision du cours de Lista DAO (lista)
842 Fusionist  ACE $0.5645
₿0.00012
2.47 $35.29M
₿0
$0.5658
₿0.00013
$0.5396
₿0.00012
$4M
₿519.9
$82.67M
₿17.9K
$35.29M
₿0
Prévision du cours de Fusionist (ace)
843 Open Campus  EDU $0.1353
₿0.000012
-0.12 $35.22M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.07M
₿169.58
$135.41M
₿12K
$35.22M
₿3.12K
Prévision du cours de Open Campus (edu)
844 Marcopolo  MAPO $0.005972
₿0.00000046
-38.42 $35.09M
₿1.1K
$0.01029
₿0.00000046
$0.005899
₿0.00000043
$2.84M
₿52.38
$58.02M
₿1.25K
$35.09M
₿1.1K
Prévision du cours de Marcopolo (mapo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici