$3.31T
Capitalisation boursière totale
$120B
Volume total
BTC 57.46%     ETH 12.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies SmartBCH Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 Dymension  DYM $0.06901
₿0.00000072
-4.41 $30.72M
₿322.52
$0.0722
₿0.00000075
$0.0667
₿0.00000069
$4.88M
₿51.38
$69.02M
₿724.49
$30.72M
₿322.52
Prévision du cours de Dymension (dym)
920 Kujira  KUJI $0.0486
₿0.00000050
7.52 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.11
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
921 CargoX  CXO $0.1831
₿0.0000019
-2.78 $30.64M
₿321.39
$0.1886
₿0.0000019
$0.1816
₿0.0000019
$9.15K
₿0.1
$39.43M
₿413.6
$30.64M
₿321.39
Prévision du cours de CargoX (cxo)
922 ChainGPT  CGPT $0.03484
₿0.00000036
-1.51 $30.54M
₿320.63
$0.03544
₿0.00000037
$0.0339
₿0.00000035
$5.02M
₿52.73
$34.79M
₿365.29
$30.54M
₿320.63
Prévision du cours de ChainGPT (cgpt)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
929 PAAL AI  PAAL $0.03378
₿0.00000035
15.17 $30.33M
₿316.82
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.67M
₿38.54
$33.79M
₿353.01
$30.33M
₿316.82
Prévision du cours de PAAL AI (paal)
932 ankrETH  ANKRETH $3,997.73
₿0.041
-1.32 $29.91M
₿313.58
$4,062.45
₿0.042
$3,976.36
₿0.041
$487.6
₿0.01
$29.91M
₿313.58
$29.91M
₿313.58
Prévision du cours de ankrETH (ankreth)
935 PONKE  PONKE $0.05374
₿0.00000056
0.26 $29.87M
₿312.81
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.01M
₿52.65
$29.87M
₿312.85
$29.87M
₿312.81
Prévision du cours de PONKE (ponke)
937 HUNT Platform  HUNT $0.1494
₿0.0000015
-0.64 $29.71M
₿311.92
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$273.94K
₿2.87
$29.71M
₿311.92
$29.71M
₿311.92
Prévision du cours de HUNT Platform (hunt)
938 Banana Gun  BANANA $7.4
₿0.000077
-5.11 $29.7M
₿311.69
$7.86
₿0.000081
$7.29
₿0.000076
$11.94M
₿125.83
$62.14M
₿652.09
$29.7M
₿311.69
Prévision du cours de Banana Gun (banana)
942 Aergo  AERGO $0.06284
₿0.00000065
-1.02 $29.69M
₿310.24
$0.06375
₿0.00000066
$0.06188
₿0.00000064
$5.86M
₿61.68
$31.42M
₿328.3
$29.69M
₿310.24
Prévision du cours de Aergo (aergo)
945 Adshares  ADS $0.7517
₿0.0000078
-0.56 $29.11M
₿305.2
$0.7625
₿0.0000079
$0.7501
₿0.0000078
$699.34K
₿7.33
$29.13M
₿305.43
$29.11M
₿305.2
Prévision du cours de Adshares (ads)
946 Electronic USD  EUSD $0.9987
₿0.000010
-0.02 $29.09M
₿305.3
$1
₿0.000010
$0.9978
₿0.000010
$1.77M
₿18.35
$29.09M
₿305.3
$29.09M
₿305.3
Prévision du cours de Electronic USD (eusd)
948 Uquid Coin  UQC $2.9
₿0.000030
6.73 $29.02M
₿304.29
$2.98
₿0.000031
$2.72
₿0.000028
$12.89K
₿0.14
$116.08M
₿1.22K
$29.02M
₿304.29
Prévision du cours de Uquid Coin (uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.11 $28.62M
₿300.29
$1
₿0.000010
$0.9983
₿0.000010
$432.2K
₿3.68
$28.62M
₿300.29
$28.62M
₿300.29
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
961 QANplatform  QANX $0.01658
₿0.00000017
-0.64 $28.18M
₿295.85
$0.0175
₿0.00000018
$0.01658
₿0.00000017
$284.05K
₿2.98
$34.81M
₿365.39
$28.18M
₿295.85
Prévision du cours de QANplatform (qanx)
965 Tree  TREE $0.2764
₿0.0000029
-1.97 $28M
₿293.78
$0.2833
₿0.0000029
$0.2739
₿0.0000028
$13.64K
₿0.14
$31.86M
₿334.31
$28M
₿293.78
Prévision du cours de Tree (tree)
966 Marcopolo  MAPO $0.004516
₿0.000000047
-0.55 $27.89M
₿292.85
$0.004547
₿0.000000047
$0.004516
₿0.000000046
$624.88K
₿6.55
$43.79M
₿459.87
$27.89M
₿292.85
Prévision du cours de Marcopolo (mapo)
967 Adventure Gold  AGLD $0.3175
₿0.0000033
7.58 $27.82M
₿291.7
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.66M
₿259.15
$29.54M
₿309.72
$27.82M
₿291.7
Prévision du cours de Adventure Gold (agld)
969 Clearpool  CPOOL $0.03067
₿0.00000032
-2.28 $27.71M
₿290.52
$0.03141
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.29
$30.66M
₿321.52
$27.71M
₿290.52
Prévision du cours de Clearpool (cpool)
972 WINk  WIN $0.00002778
₿0.00000000029
-1.88 $27.6M
₿289.7
$0.00002833
₿0.00000000029
$0.00002758
₿0.00000000028
$9.3M
₿97.52
$27.75M
₿291.24
$27.6M
₿289.7
Prévision du cours de WINk (win)
974 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.56M
₿289.31
$1
₿0.000010
$0.9985
₿0.000010
$13.36K
₿0.13
$302.34M
₿3.17K
$27.56M
₿289.31
Prévision du cours de miMatic (mimatic)
977 Binance-Peg Avalanche  AVAX $13.77
₿0.00014
-3.37 $27.49M
₿288.24
$14.25
₿0.00014
$13.63
₿0.00014
$40.44K
₿0.43
$27.49M
₿288.24
$27.49M
₿288.24
Prévision du cours de Binance-Peg Avalanche (avax)
978 Moonriver  MOVR $2.6
₿0.000027
-2.49 $27.48M
₿288.12
$2.66
₿0.000027
$2.53
₿0.000026
$4.45M
₿46.7
$31.94M
₿334.86
$27.48M
₿288.12
Prévision du cours de Moonriver (movr)
984 A Hunters Dream  CAW $0.00000004255
₿0.00000000000044
-3.90 $27.19M
₿285.13
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$677.25K
₿7.1
$28.48M
₿298.57
$27.19M
₿285.13
Prévision du cours de A Hunters Dream (caw)
985 Nym  NYM $0.03287
₿0.00000034
-2.42 $27.13M
₿284.47
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.74M
₿18.27
$32.87M
₿344.64
$27.13M
₿284.47
Prévision du cours de Nym (nym)
990 sUSD  SUSD $0.8061
₿0.0000084
-2.12 $27.05M
₿283.82
$0.824
₿0.0000086
$0.8056
₿0.0000084
$24.5K
₿0.26
$27.05M
₿283.82
$27.05M
₿283.82
Prévision du cours de sUSD (susd)
993 HydraDX  HDX $0.004568
₿0.000000047
-0.53 $26.94M
₿282.43
$0.004607
₿0.000000048
$0.004509
₿0.000000046
$16.17K
₿0.17
$29.34M
₿307.68
$26.94M
₿282.43
Prévision du cours de HydraDX (hdx)
994 Metaplex  MPLX $0.05136
₿0.00000053
2.84 $26.91M
₿282.76
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.33M
₿24.43
$51.38M
₿539.92
$26.91M
₿282.76
Prévision du cours de Metaplex (mplx)
997 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01 $26.71M
₿280.26
$0.9998
₿0.000010
$0.9995
₿0.000010
$299.67K
₿3.43
$26.71M
₿280.26
$26.71M
₿280.26
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1003 Chainflip  FLIP $0.3978
₿0.0000041
-0.05 $26.47M
₿277.54
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$210.44K
₿2.21
$37.16M
₿389.65
$26.47M
₿277.54
Prévision du cours de Chainflip (flip)
1005 Gains Network  GNS $1
₿0.000010
4.08 $26.4M
₿276.79
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.81M
₿40.26
$26.4M
₿276.78
$26.4M
₿276.79
Prévision du cours de Gains Network (gns)
1015 Travala.com  AVA $0.3629
₿0.0000038
6.10 $25.79M
₿270.2
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.93M
₿104.17
$25.79M
₿270.2
$25.79M
₿270.2
Prévision du cours de Travala.com (ava)
1019 Ekubo Protocol  EKUBO $2.55
₿0.000026
-1.64 $25.52M
₿268.98
$2.6
₿0.000027
$2.55
₿0.000026
$50.88K
₿0.55
$25.52M
₿268.98
$25.52M
₿268.98
Prévision du cours de Ekubo Protocol (ekubo)
1020 JOE  JOE $0.06343
₿0.00000066
-2.44 $25.62M
₿268.67
$0.06505
₿0.00000067
$0.06129
₿0.00000064
$3.36M
₿35.22
$31.73M
₿332.66
$25.62M
₿268.67
Prévision du cours de JOE (joe)
1021 Hegic  HEGIC $0.02373
₿0.00000024
-2.09 $25.59M
₿268.7
$0.02427
₿0.00000025
$0.02313
₿0.00000024
$315.47
₿0
$25.59M
₿268.7
$25.59M
₿268.7
Prévision du cours de Hegic (hegic)
1022 Pocket Network  POKT $0.01271
₿0.00000013
-3.13 $25.57M
₿268.11
$0.01313
₿0.00000013
$0.01264
₿0.00000013
$796.87K
₿8.35
$29.89M
₿313.38
$25.57M
₿268.11
Prévision du cours de Pocket Network (pokt)
1025 Avail  AVAIL $0.006963
₿0.000000073
-0.46 $25.45M
₿267.12
$0.007046
₿0.000000073
$0.006949
₿0.000000072
$1.62M
₿17.05
$74.19M
₿778.66
$25.45M
₿267.12
Prévision du cours de Avail (avail)
1026 aura  AURA $0.02642
₿0.00000027
-5.99 $25.43M
₿266.83
$0.02834
₿0.00000029
$0.02587
₿0.00000027
$1.4M
₿14.67
$25.43M
₿266.83
$25.43M
₿266.83
Prévision du cours de aura (aura)
1028 Iagon  IAG $0.06748
₿0.00000070
-8.23 $25.37M
₿266.84
$0.0737
₿0.00000076
$0.06682
₿0.00000070
$397.31K
₿4.17
$67.48M
₿709.63
$25.37M
₿266.84
Prévision du cours de Iagon (iag)
1029 OHO Blockchain  OHO $0.001048
₿0.000000010
-0.64 $25.35M
₿266.4
$0.001065
₿0.000000011
$0.001045
₿0.000000010
$215.01K
₿2.25
$47.16M
₿495.51
$25.35M
₿266.4
Prévision du cours de OHO Blockchain (oho)
1031 Velodrome Finance  VELO $0.02407
₿0.00000025
-1.10 $25.27M
₿264.97
$0.02448
₿0.00000025
$0.02351
₿0.00000024
$4.04M
₿42.42
$56.33M
₿590.65
$25.27M
₿264.97
Prévision du cours de Velodrome Finance (velo)
1033 BounceBit  BB $0.06158
₿0.00000064
-2.59 $25.22M
₿264.52
$0.06337
₿0.00000065
$0.06023
₿0.00000063
$9.45M
₿99.72
$129.34M
₿1.36K
$25.22M
₿264.52
Prévision du cours de BounceBit (bb)
1037 Arcblock  ABT $0.2544
₿0.0000026
-3.82 $25.09M
₿263.34
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.39K
₿1.05
$47.33M
₿496.87
$25.09M
₿263.34
Prévision du cours de Arcblock (abt)
1041 Compound Basic Attention Token  CBAT $0.004003
₿0.000000041
-1.32 $25.03M
₿262.5
$0.004066
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$25.03M
₿262.5
$25.03M
₿262.5
Prévision du cours de Compound Basic Attention Token (cbat)
1043 SuperWalk GRND  GRND $0.03532
₿0.00000036
-0.88 $24.96M
₿262.7
$0.03568
₿0.00000037
$0.03515
₿0.00000036
$59.01K
₿0.4
$34.83M
₿366.59
$24.96M
₿262.7
Prévision du cours de SuperWalk GRND (grnd)
1047 Alethea Artificial Liquid Intelligence Token  ALI $0.002717
₿0.000000028
-10.46 $24.8M
₿260.02
$0.003084
₿0.000000032
$0.002719
₿0.000000028
$440.32K
₿4.62
$26.85M
₿281.49
$24.8M
₿260.02
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1054 BENQI  QI $0.003411
₿0.000000035
-1.11 $24.63M
₿258.29
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.15M
₿10.92
$24.63M
₿258.29
$24.63M
₿258.29
Prévision du cours de BENQI (qi)
1055 Huobi Token  HT $0.2241
₿0.0000023
-6.23 $24.57M
₿257.47
$0.239
₿0.0000024
$0.2209
₿0.0000023
$13.95K
₿0.15
$24.57M
₿257.47
$24.57M
₿257.47
Prévision du cours de Huobi Token (ht)
1057 stake.link  SDL $0.4446
₿0.0000046
-2.39 $24.43M
₿255.6
$0.4577
₿0.0000047
$0.44
₿0.0000046
$287.47
₿0
$44.53M
₿466.01
$24.43M
₿255.6
Prévision du cours de stake.link (sdl)
1058 Cetus Protocol  CETUS $0.02722
₿0.00000028
-1.38 $24.43M
₿256.39
$0.0277
₿0.00000028
$0.0267
₿0.00000027
$3.72M
₿37.54
$27.23M
₿285.8
$24.43M
₿256.39
Prévision du cours de Cetus Protocol (cetus)
1062 agEUR  EURA $1.16
₿0.000012
0.05 $24.26M
₿254.4
$1.16
₿0.000012
$1.16
₿0.000011
$22.83K
₿0.24
$24.26M
₿254.4
$24.26M
₿254.4
Prévision du cours de agEUR (eura)
1063 Marinade  MNDE $0.04426
₿0.00000046
-3.68 $24.22M
₿253.92
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.86M
₿19.55
$30.97M
₿324.75
$24.22M
₿253.92
Prévision du cours de Marinade (mnde)
1064 Electroneum  ETN $0.001343
₿0.000000014
3.01 $24.21M
₿253.84
$0.001348
₿0.000000014
$0.001269
₿0.000000013
$311.33K
₿5.6
$28.28M
₿296.48
$24.21M
₿253.84
Prévision du cours de Electroneum (etn)
1066 Gyroscope GYD  GYD $0.9987
₿0.000010
0.09 $24.19M
₿253.65
$1
₿0.000010
$0.9926
₿0.000010
$14.81K
₿0.16
$24.19M
₿253.65
$24.19M
₿253.65
Prévision du cours de Gyroscope GYD (gyd)
1067 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,295.07
₿0.034
-1.43 $24.14M
₿253.14
$3,349.96
₿0.034
$3,281.63
₿0.034
$22.82K
₿0.24
$24.14M
₿253.14
$24.14M
₿253.14
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1068 Tensor  TNSR $0.07174
₿0.00000075
-0.48 $24.01M
₿252.03
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.57M
₿131.98
$71.75M
₿753.2
$24.01M
₿252.03
Prévision du cours de Tensor (tnsr)
1070 StrikeCoin  STRX $0.02825
₿0.00000029
-2.25 $23.97M
₿251.33
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.63K
₿0.31
$25.07M
₿262.84
$23.97M
₿251.33
Prévision du cours de StrikeCoin (strx)
1071 Renzo  REZ $0.005312
₿0.000000055
-3.22 $23.89M
₿251.05
$0.0055
₿0.000000057
$0.00526
₿0.000000055
$8.79M
₿92.44
$52.19M
₿548.42
$23.89M
₿251.05
Prévision du cours de Renzo (rez)
1072 Coin98  C98 $0.02394
₿0.00000025
-2.26 $23.96M
₿251.18
$0.02459
₿0.00000025
$0.02333
₿0.00000024
$3.86M
₿40.77
$23.96M
₿251.18
$23.96M
₿251.18
Prévision du cours de Coin98 (c98)
1074 Catizen  CATI $0.06106
₿0.00000064
1.44 $23.86M
₿250.22
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.57M
₿84.27
$61.05M
₿640.17
$23.86M
₿250.22
Prévision du cours de Catizen (cati)
1075 Nosana  NOS $0.2857
₿0.0000030
-6.23 $23.84M
₿249.98
$0.3047
₿0.0000031
$0.2835
₿0.0000029
$332.26K
₿3.49
$28.59M
₿299.73
$23.84M
₿249.98
Prévision du cours de Nosana (nos)
1076 Foom  FOOM $0.0000001362
₿0.0000000000014
-0.99 $23.84M
₿250.01
$0.0000001413
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$233.9K
₿2.45
$23.84M
₿250.01
$23.84M
₿250.01
Prévision du cours de Foom (foom)
1077 Keep Network  KEEP $0.04333
₿0.00000045
-5.15 $23.82M
₿250.08
$0.05127
₿0.00000053
$0.04333
₿0.00000045
$10.57K
₿0.11
$43.34M
₿454.93
$23.82M
₿250.08
Prévision du cours de Keep Network (keep)
1078 Celer Network  CELR $0.004221
₿0.000000044
-1.70 $23.84M
₿249.95
$0.004294
₿0.000000044
$0.00406
₿0.000000042
$2.1M
₿22.06
$42.22M
₿442.74
$23.84M
₿249.95
Prévision du cours de Celer Network (celr)
1080 MovieBloc  MBL $0.00125
₿0.000000013
-0.06 $23.74M
₿249.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.51M
₿26.3
$37.47M
₿393.48
$23.74M
₿249.34
Prévision du cours de MovieBloc (mbl)
1081 Cookie DAO  COOKIE $0.03664
₿0.00000038
-16.83 $23.74M
₿249.04
$0.04405
₿0.00000045
$0.03605
₿0.00000037
$21.91M
₿230.14
$36.63M
₿384.32
$23.74M
₿249.04
Prévision du cours de Cookie DAO (cookie)
1083 Solayer Staked SOL  SSOL $161.51
₿0.0016
-0.24 $23.6M
₿247.51
$162.71
₿0.0016
$158.98
₿0.0016
$69.74K
₿0.71
$23.6M
₿247.51
$23.6M
₿247.51
Prévision du cours de Solayer Staked SOL (ssol)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1086 Dogs  DOGS $0.0000455
₿0.00000000047
-2.76 $23.51M
₿246.56
$0.00004679
₿0.00000000048
$0.00004415
₿0.00000000046
$6.82M
₿71.65
$25.02M
₿262.42
$23.51M
₿246.56
Prévision du cours de Dogs (dogs)
1093 Gods Unchained  GODS $0.05886
₿0.00000061
-1.46 $23.19M
₿243.5
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.09M
₿11.38
$29.43M
₿308.99
$23.19M
₿243.5
Prévision du cours de Gods Unchained (gods)
1094 Gems VIP  GEMS $0.0359
₿0.00000037
-1.24 $23.12M
₿242.54
$0.03649
₿0.00000037
$0.03574
₿0.00000037
$1.3M
₿11.27
$30.09M
₿315.64
$23.12M
₿242.54
Prévision du cours de Gems VIP (gems)
1098 Wrapped QUIL  QUIL $0.02532
₿0.00000026
-4.48 $22.85M
₿239.69
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$207.94K
₿2.18
$22.85M
₿239.69
$22.85M
₿239.69
Prévision du cours de Wrapped QUIL (quil)
1100 HairDAO  HAIR $32.9
₿0.00034
-1.01 $22.87M
₿239.63
$33.31
₿0.00034
$32.32
₿0.00033
$4.69K
₿0.05
$50.46M
₿528.74
$22.87M
₿239.63
Prévision du cours de HairDAO (hair)
1102 Fusionist  ACE $0.2602
₿0.0000027
-1.76 $22.66M
₿237.68
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.57M
₿90.29
$38.08M
₿399.5
$22.66M
₿237.68
Prévision du cours de Fusionist (ace)
1105 Apu Apustaja  APU $0.00006668
₿0.00000000069
4.39 $22.53M
₿236.5
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.41M
₿14.98
$22.53M
₿236.5
$22.53M
₿236.5
Prévision du cours de Apu Apustaja (apu)
1110 Maverick Protocol  MAV $0.02649
₿0.00000027
-0.48 $22.35M
₿234.38
$0.02673
₿0.00000027
$0.02555
₿0.00000026
$2.05M
₿21.6
$53.03M
₿556.09
$22.35M
₿234.38
Prévision du cours de Maverick Protocol (mav)
1113 Propy  PRO $0.3845
₿0.0000040
0.31 $22.25M
₿233.34
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.76M
₿112.95
$38.44M
₿403.02
$22.25M
₿233.34
Prévision du cours de Propy (pro)
1119 WazirX  WRX $0.04859
₿0.00000050
-4.16 $22.16M
₿232.6
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.63K
₿0.46
$48.54M
₿509.5
$22.16M
₿232.6
Prévision du cours de WazirX (wrx)
1124 Sceptre Staked FLR  SFLR $0.01832
₿0.00000019
-4.81 $22.06M
₿231.3
$0.01937
₿0.00000020
$0.01834
₿0.00000019
$96.33K
₿1.01
$22.06M
₿231.3
$22.06M
₿231.3
Prévision du cours de Sceptre Staked FLR (sflr)
1127 Origin Protocol  OGN $0.033
₿0.00000034
-1.01 $21.88M
₿229.81
$0.03342
₿0.00000034
$0.03252
₿0.00000033
$3.06M
₿32.21
$46.54M
₿488.78
$21.88M
₿229.81
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9483
₿0.0000099
-5.34 $21.85M
₿229.48
$1
₿0.000010
$0.944
₿0.0000098
$158.77K
₿1.67
$24.82M
₿260.64
$21.85M
₿229.48
Prévision du cours de Elastos (ela)
1129 ANyONe Protocol  ANYONE $0.2709
₿0.0000028
-2.11 $21.66M
₿227.4
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$961.48K
₿10.09
$27.1M
₿284.47
$21.66M
₿227.4
Prévision du cours de ANyONe Protocol (anyone)
1133 L2 Standard Bridged WETH (Blast)  WETH $3,305.9
₿0.034
-0.36 $21.53M
₿225.79
$3,346.31
₿0.035
$3,245.65
₿0.033
$232.1K
₿2.44
$21.53M
₿225.79
$21.53M
₿225.79
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1134 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000010
-0.03 $21.48M
₿225.3
$1
₿0.000010
$0.9969
₿0.000010
$482.08K
₿5.37
$21.48M
₿225.3
$21.48M
₿225.3
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1138 Bone ShibaSwap  BONE $0.08553
₿0.00000089
-4.72 $21.37M
₿224.55
$0.08978
₿0.00000093
$0.08479
₿0.00000088
$1.05M
₿11.03
$21.38M
₿224.65
$21.37M
₿224.55
Prévision du cours de Bone ShibaSwap (bone)
1144 Mango Markets  MNGO $0.019
₿0.00000019
1.99 $21.26M
₿223.31
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$45.19K
₿0.47
$95.12M
₿999.19
$21.26M
₿223.31
Prévision du cours de Mango Markets (mngo)
1147 Boba Network  BOBA $0.04293
₿0.00000045
1.29 $21.2M
₿222.29
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.03M
₿21.54
$21.48M
₿225.17
$21.2M
₿222.29
Prévision du cours de Boba Network (boba)
1149 Dent  DENT $0.0002215
₿0.0000000023
-1.26 $21.19M
₿222.19
$0.0002248
₿0.0000000023
$0.0002117
₿0.0000000022
$2.45M
₿25.66
$22.15M
₿232.28
$21.19M
₿222.19
Prévision du cours de Dent (dent)
1153 Storj  STORJ $0.1454
₿0.0000015
3.45 $20.92M
₿219.35
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.29M
₿118.46
$61.83M
₿648.33
$20.92M
₿219.35
Prévision du cours de Storj (storj)
1154 ANDY ETH  ANDY $0.00002072
₿0.00000000021
-3.60 $20.72M
₿217.59
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$568.48K
₿5.96
$20.72M
₿217.59
$20.72M
₿217.59
Prévision du cours de ANDY ETH (andy)
1155 Ancient8  A8 $0.04643
₿0.00000048
-2.91 $20.59M
₿215.93
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.22M
₿54.97
$46.44M
₿487
$20.59M
₿215.93
Prévision du cours de Ancient8 (a8)
1156 PolySwarm  NCT $0.01095
₿0.00000011
5.76 $20.69M
₿215.98
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.66M
₿69.93
$20.7M
₿216.03
$20.69M
₿215.98
Prévision du cours de PolySwarm (nct)
1157 Goldfinch  GFI $0.2202
₿0.0000023
0.22 $20.57M
₿215.7
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$227.98K
₿2.39
$25.16M
₿263.84
$20.57M
₿215.7
Prévision du cours de Goldfinch (gfi)
1158 Gleec Coin  GLEEC $0.09772
₿0.0000010
-30.17 $20.52M
₿215.42
$0.1399
₿0.0000014
$0.06097
₿0.00000063
$7.72K
₿0.08
$20.52M
₿215.42
$20.52M
₿215.42
Prévision du cours de Gleec Coin (gleec)
1161 Simon's Cat  CAT $0.000003029
₿0.000000000031
-2.14 $20.44M
₿214.35
$0.000003099
₿0.000000000032
$0.000002939
₿0.000000000030
$4.25M
₿44.58
$24.52M
₿257.17
$20.44M
₿214.35
Prévision du cours de Simon's Cat (cat)
1162 Saga  SAGA $0.05948
₿0.00000062
-4.49 $20.43M
₿214.21
$0.06232
₿0.00000064
$0.05755
₿0.00000060
$9.99M
₿105.64
$64.72M
₿678.58
$20.43M
₿214.21
Prévision du cours de Saga (saga)
1163 Hashflow  HFT $0.02963
₿0.00000031
0.15 $20.35M
₿213.36
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.83M
₿50.72
$29.65M
₿310.93
$20.35M
₿213.36
Prévision du cours de Hashflow (hft)
1168 MARBLEX  MBX $0.07538
₿0.00000079
-1.90 $20.17M
₿211.52
$0.07686
₿0.00000080
$0.07538
₿0.00000078
$578.56K
₿6.14
$24.23M
₿254.01
$20.17M
₿211.52
Prévision du cours de MARBLEX (mbx)
1169 Metadium  META $0.01167
₿0.00000012
1.17 $20.17M
₿211.66
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.18
$23.35M
₿245.03
$20.17M
₿211.66
Prévision du cours de Metadium (meta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀