$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 PONKE  PONKE $0.1538
₿0.00000082
16.61 $85.37M
₿412.31
$0.155
₿0.00000096
$0.1317
₿0.00000082
$16.24M
₿46.19
$85.38M
₿458.12
$85.37M
₿412.31
التنبؤ بسعر PONKE(ponke)
537 Moonbeam  GLMR $0.08698
₿0.0000062
3.94 $85.34M
₿5.35K
$0.08867
₿0.0000066
$0.08368
₿0.0000062
$10.52M
₿174.35
$102.35M
₿6.98K
$85.34M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
538 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.8
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
539 L2 Standard Bridged WETH (Blast)  WETH $2,681.95
7.68 $84.83M
$2,724.58
$2,487.65
$199.22K
$84.83M
$84.83M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
541 Lisk  LSK $0.4457
₿0.000026
3.70 $84.57M
₿3.86K
$0.454
₿0.000027
$0.4295
₿0.000026
$6.3M
₿98.15
$178.23M
$84.57M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 Ardor  ARDR $0.08473
₿0.0000018
2.17 $84.72M
₿1.81K
$0.08811
₿0.0000019
$0.08203
₿0.0000017
$7.46M
₿142.69
$84.72M
₿1.81K
$84.72M
₿1.81K
التنبؤ بسعر Ardor(ardr)
543 Pundi X  PUNDIX $0.3263
₿0.000012
3.41 $84.34M
₿3.21K
$0.3337
₿0.000013
$0.3156
₿0.000011
$9.64M
₿693.31
$84.34M
₿3.21K
$84.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.02 $83.73M
₿1.02K
$0.9997
₿0.000014
$0.9986
₿0.000014
$1.65M
₿13.66
$199.11M
₿1.3K
$83.73M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
546 Dogs  DOGS $0.0001601
₿0.000000017
7.86 $82.6M
$0.0001627
$0.000148
$16.09M
$87.92M
₿9.35K
$82.6M
التنبؤ بسعر Dogs(dogs)
550 Omni Network  OMNI $2.21
7.65 $81.54M
$2.27
$2.05
$9.33M
$221.02M
$81.54M
التنبؤ بسعر Omni Network(omni)
551 Banana Gun  BANANA $20.42
₿0.00068
9.88 $81.52M
₿1.66K
$20.96
₿0.00071
$18.57
₿0.00066
$20.09M
₿49.26
$172.43M
₿6.9K
$81.52M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
552 BLAST  BLAST $0.002756
₿0.000000010
4.72 $81.48M
₿0
$0.002832
₿0.
$0.002632
₿0.
$9.16M
₿0
$275.38M
$81.48M
₿0
التنبؤ بسعر BLAST(blast)
555 Arcblock  ABT $0.8243
₿0.000040
4.32 $81.14M
₿4.03K
$0.8332
₿0.000043
$0.7901
₿0.000039
$473.47K
₿141.83
$153.1M
₿7.6K
$81.14M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01269
₿0.00000011
$0.01208
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 iExec RLC  RLC $1.12
₿0.000048
4.97 $80.87M
₿3.5K
$1.15
₿0.000051
$1.06
₿0.000048
$8.07M
₿170.45
$97.2M
₿4.2K
$80.87M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
557 USDX  USDX $0.7197
₿0.000012
1.04 $80.31M
₿1.44K
$0.7307
₿0.000012
$0.7123
₿0.000012
$12.09K
₿4.74
$80.31M
₿1.44K
$80.31M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 WAX  WAXP $0.0229
₿0.0000012
4.62 $80.16M
₿4.23K
$0.02307
₿0.0000012
$0.02189
₿0.0000012
$3.78M
₿108.14
$86.25M
₿4.64K
$80.16M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 SPACE ID  ID $0.1858
₿0.000012
6.50 $79.87M
₿5.42K
$0.1877
₿0.000013
$0.1744
₿0.000012
$9.72M
₿450
$370.44M
₿25.13K
$79.87M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 Renzo Restaked LST  PZETH $3,151.13
5.66 $79.26M
$3,151.13
$2,981.64
$268.55
$79.26M
$79.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Mil.k Alliance  MLK $0.1692
₿0.0000055
-2.62 $79.15M
₿2K
$0.1828
₿0.0000058
$0.1676
₿0.0000053
$16.8M
₿25.65
$166.91M
₿5.61K
$79.15M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
564 Across Protocol  ACX $0.1782
₿0.0000040
6.26 $78.45M
₿1.38K
$0.18
₿0.0000044
$0.1677
₿0.0000039
$21.58M
₿13.3
$178.13M
₿4.07K
$78.45M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
565 dKargo  DKA $0.01666
₿0.00000056
-1.27 $78.11M
₿2.01K
$0.01772
₿0.00000057
$0.01631
₿0.00000052
$6.52M
₿96.01
$83.34M
₿2.7K
$78.11M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Saga  SAGA $0.3026
₿0.000085
9.38 $77.93M
₿7.64K
$0.3066
₿0.000099
$0.2767
₿0.000083
$18.85M
₿12.71K
$322.67M
₿84.87K
$77.93M
₿7.64K
التنبؤ بسعر Saga(saga)
567 Marlin  POND $0.009513
₿0.00000044
6.20 $77.73M
₿3.62K
$0.009691
₿0.00000045
$0.008957
₿0.00000043
$3.37M
₿83.75
$94.88M
₿3.62K
$77.73M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07863
₿0.0000013
17.38 $77.77M
₿1.3K
$0.07905
₿0.0000014
$0.06699
₿0.0000012
$24.05M
₿3.98
$77.77M
₿1.3K
$77.77M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
570 Adventure Gold  AGLD $0.8309
₿0.000021
3.13 $77.13M
₿1.63K
$0.8424
₿0.000022
$0.8019
₿0.000021
$21.63M
₿193.06
$77.13M
₿1.63K
$77.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
571 Zeus Network  ZEUS $0.2013
₿0.000011
10.23 $77.01M
₿0
$0.2158
₿0.000014
$0.1823
₿0.000011
$10.66M
₿524.14
$201.19M
₿11.81K
$77.01M
₿0
التنبؤ بسعر Zeus Network(zeus)
574 Ontology Gas  ONG $0.1849
₿0.0000057
2.95 $76.79M
₿2.15K
$0.1883
₿0.0000059
$0.1795
₿0.0000056
$4.43M
₿95.25
$184.87M
₿5.72K
$76.79M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Ergo  ERG $0.9472
₿0.000024
6.34 $76.73M
₿1.84K
$0.9528
₿0.000026
$0.8854
₿0.000024
$218.1K
₿6
$92.55M
₿2.41K
$76.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
577 Bancor Network Token  BNT $0.6676
₿0.000012
6.80 $76.29M
₿1.59K
$0.6786
₿0.000012
$0.6246
₿0.000012
$6.77M
₿152.69
$76.29M
₿1.59K
$76.29M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Apu Apustaja  APU $0.0002258
₿0.0000000056
9.49 $76.27M
₿0
$0.0002385
₿0.0000000061
$0.0002031
₿0.0000000036
$2.92M
₿82.68
$76.27M
₿2.42K
$76.27M
₿0
التنبؤ بسعر Apu Apustaja(apu)
580 Chromia  CHR $0.0902
₿0.0000055
10.40 $75.98M
₿4.53K
$0.09087
₿0.0000060
$0.0817
₿0.0000055
$9.43M
₿400.29
$75.98M
₿4.53K
$75.98M
₿4.53K
التنبؤ بسعر Chromia(chr)
583 BTU Protocol  BTU $0.9305
₿0.0000019
1.79 $74.44M
₿157.15
$0.931
$0.9093
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 Ark  ARK $0.3921
₿0.000013
7.29 $73.81M
₿2.42K
$0.3927
₿0.000014
$0.3654
₿0.000013
$3.31M
₿89.65
$74.17M
$73.81M
₿2.42K
التنبؤ بسعر Ark(ark)
585 TARS AI  TAI $0.126
16.29 $73.8M
$0.1279
$0.1081
$13.28M
$112.59M
$73.8M
التنبؤ بسعر TARS AI(tai)
586 Dogelon Mars  ELON $0.0000001338
₿0.0000000000036
9.08 $73.59M
₿1.99K
$0.0000001347
₿0.0000000000040
$0.0000001227
₿0.0000000000036
$5.31M
₿63.68
$133.88M
₿3.63K
$73.59M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
587 Paxos Standard  USDP $1
₿0.000014
0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.53M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
588 Polymath  POLY $0.08139
₿0.0000014
3.23 $73.13M
₿1.28K
$0.09446
₿0.0000016
$0.07855
₿0.0000013
$101.91K
₿0.29
$81.38M
₿1.42K
$73.13M
₿1.28K
التنبؤ بسعر Polymath(poly)
591 Kelp Gain  AGETH $2,734.62
6.57 $72.4M
$2,812.05
$2,566.11
$4.57K
$72.4M
$72.4M
التنبؤ بسعر Kelp Gain(ageth)
592 Taiko  TAIKO $0.5328
3.20 $72.45M
$0.5401
$0.5163
$15.35M
$532.94M
$72.45M
التنبؤ بسعر Taiko(taiko)
593 Dent  DENT $0.0007543
₿0.000000026
6.93 $72.1M
₿2.55K
$0.0007685
₿0.000000028
$0.0007054
₿0.000000026
$3.59M
₿153.75
$75.38M
₿2.67K
$72.1M
₿2.55K
التنبؤ بسعر Dent(dent)
594 Merlin Chain  MERL $0.09968
5.50 $72.25M
$0.1072
$0.09414
$15.07M
$209.27M
$72.25M
التنبؤ بسعر Merlin Chain(merl)
595 Ronin Bridged WETH (Ronin)  WETH $2,679.76
7.59 $71.97M
$2,723.68
$2,487.47
$1.03M
$979.77M
$71.97M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
596 Steem  STEEM $0.1392
₿0.0000045
4.37 $71.73M
₿2.1K
$0.1402
₿0.0000048
$0.1334
₿0.0000045
$5.45M
₿87.05
$71.76M
$71.73M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Balancer  BAL $1.12
₿0.000068
4.79 $71.19M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$10.84M
₿131.23
$76.73M
₿4.3K
$71.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 APF coin  APFC $0.4173
₿0.0000060
1.91 $71.07M
₿124.15
$0.4223
₿0.0000061
$0.4094
₿0.0000059
$860.87K
₿8.9
$104.35M
₿1.51K
$71.07M
₿124.15
التنبؤ بسعر APF coin(apfc)
600 BLOCKv  VEE $0.01928
₿0.00000012
-2.28 $70.31M
₿407.06
$0.02028
₿0.00000013
$0.01897
₿0.00000011
$126.71K
₿0.16
$70.31M
₿449.58
$70.31M
₿407.06
التنبؤ بسعر BLOCKv(vee)
602 Osaka Protocol  OSAK $0.00000009257
₿0.0000000000054
3.37 $70.49M
₿4.17K
$0.00000009712
₿0.0000000000055
$0.00000008953
₿0.0000000000053
$64.66K
₿11.23
$70.49M
₿4.17K
$70.49M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
604 Auction  AUCTION $10.68
₿0.00031
3.59 $70.28M
₿2.04K
$10.88
₿0.00033
$10.3
₿0.00031
$7.79M
₿245.71
$81.48M
₿2.4K
$70.28M
₿2.04K
التنبؤ بسعر Auction(auction)
605 Goldfinch  GFI $0.7574
₿0.000055
8.49 $70.22M
₿4K
$0.7994
₿0.000062
$0.6981
₿0.000054
$871.36K
₿206.72
$86.38M
₿6.38K
$70.22M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Avail  AVAIL $0.03269
1.85 $70.09M
$0.03334
$0.03185
$7.73M
$342.17M
$70.09M
التنبؤ بسعر Avail(avail)
608 Bridged Wrapped stETH (Gnosis)  WSTETH $3,229.13
₿0.059
7.73 $70M
₿0
$3,285.91
₿0.060
$2,996.6
₿0.058
$4.23M
₿38.74
$70M
$70M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
609 Ocean Protocol  OCEAN $0.3455
₿0.000015
4.69 $69.92M
₿9.44K
$0.3557
₿0.000016
$0.33
₿0.000015
$283.37K
₿693.8
$325.33M
₿21.92K
$69.92M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 Medibloc  MED $0.006934
₿0.00000024
3.72 $69.83M
₿1.99K
$0.006946
₿0.00000025
$0.006685
₿0.00000023
$659.02K
₿459.55
$75.31M
₿2.31K
$69.83M
₿1.99K
التنبؤ بسعر Medibloc(med)
612 SSV Network  SSV $9.76
₿0.00076
7.58 $69.15M
₿5.39K
$10.32
₿0.00076
$9.07
₿0.00068
$24.96M
₿676.96
$125.03M
₿8.58K
$69.15M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
613 TerraUSD  USTC $0.01234
₿0.00000035
4.61 $69.06M
₿3.21K
$0.01247
₿0.00000037
$0.01179
₿0.00000035
$5.58M
₿160.98
$75.24M
₿3.51K
$69.06M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
614 0x0.ai: AI Smart Contract  0X0 $0.07731
₿0.0000050
-3.40 $68.92M
₿4.48K
$0.08163
₿0.0000053
$0.07629
₿0.0000050
$522.63K
₿18.94
$68.92M
₿4.48K
$68.92M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
615 JOE  JOE $0.172
₿0.000011
10.86 $68.51M
₿3.86K
$0.1789
₿0.000011
$0.155
₿0.000011
$13.55M
₿381.33
$85.99M
₿5.65K
$68.51M
₿3.86K
التنبؤ بسعر JOE(joe)
618 FIDA  FIDA $0.06889
₿0.0000065
8.41 $68.23M
₿881.67
$0.07034
₿0.0000068
$0.06355
₿0.0000064
$10.86M
₿72.38
$68.85M
₿6.55K
$68.23M
₿881.67
التنبؤ بسعر FIDA(fida)
619 Radix  XRD $0.006337
₿0.0000010
1.60 $68.21M
₿10.53K
$0.00643
₿0.0000010
$0.006177
₿0.0000010
$499.89K
₿86.88
$83.42M
₿12.95K
$68.21M
₿10.53K
التنبؤ بسعر Radix(xrd)
620 Numeraire  NMR $8.52
₿0.00046
6.32 $68.28M
₿2.9K
$8.62
₿0.00048
$8.02
₿0.00045
$6.75M
₿121.21
$90.99M
₿4.95K
$68.28M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
621 Fimarkcoin.com  FMC $0.002591
₿0.0000000092
0.17 $66.82M
₿238.03
$0.002591
₿0.0000000092
$0.002587
₿0.0000000089
$16.74M
₿156.91
$332.55M
₿1.19K
$66.82M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
622 Vanar Chain  VANRY $0.03411
₿0.0000031
6.86 $65.99M
₿4.38K
$0.03521
₿0.0000033
$0.03192
₿0.0000031
$7.62M
₿277.07
$67.87M
₿4.38K
$65.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Bone ShibaSwap  BONE $0.2635
₿0.000010
2.45 $65.92M
₿2.52K
$0.2717
₿0.000010
$0.2562
₿0.000010
$6.95M
₿135.83
$65.95M
₿2.52K
$65.92M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
625 Iagon  IAG $0.1749
₿0.0000027
2.57 $65.77M
₿1.08K
$0.1805
₿0.0000029
$0.1664
₿0.0000027
$422.13K
₿6.92
$174.92M
₿2.77K
$65.77M
₿1.08K
التنبؤ بسعر Iagon(iag)
626 Moonriver  MOVR $6.76
₿0.00025
13.21 $65.77M
₿2.3K
$6.97
₿0.00027
$5.96
₿0.00025
$12.46M
₿150.56
$80.73M
₿2.9K
$65.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
627 Bit2Me  B2M $0.01322
₿0.00000013
0.49 $65.21M
₿663.89
$0.01329
₿0.00000013
$0.01288
₿0.00000013
$86.47K
₿1.26
$65.87M
₿678.59
$65.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 MetFi  METFI $0.2697
₿0.000021
8.34 $65.32M
₿90.19
$0.274
₿0.000022
$0.249
₿0.000020
$1.14M
₿5.05
$129.7M
₿17.02K
$65.32M
₿90.19
التنبؤ بسعر MetFi(metfi)
629 Geodnet  GEOD $0.2059
₿0.0000029
5.89 $65.2M
₿270.28
$0.2069
₿0.0000030
$0.1943
₿0.0000028
$531.45K
₿1.18
$203.37M
₿2.93K
$65.2M
₿270.28
التنبؤ بسعر Geodnet(geod)
630 Wilder World  WILD $0.2002
₿0.000014
7.61 $64.95M
₿3.98K
$0.203
₿0.000015
$0.1861
₿0.000013
$1.37M
₿32.35
$100.13M
₿7.14K
$64.95M
₿3.98K
التنبؤ بسعر Wilder World(wild)
632 Shuffle  SHFL $0.2163
₿0.0000048
-1.18 $64.77M
₿505.93
$0.2204
₿0.0000052
$0.2159
₿0.0000043
$547.57K
₿23.02
$205.57M
₿4.83K
$64.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Metal  MTL $0.7622
₿0.000030
5.47 $64.46M
₿1.96K
$0.7726
₿0.000031
$0.7227
₿0.000030
$1.79M
₿154.98
$64.46M
₿2.02K
$64.46M
₿1.96K
التنبؤ بسعر Metal(mtl)
636 Puff The Dragon  PUFF $0.07198
₿0.0000034
0.85 $63.88M
₿1.51K
$0.07397
₿0.0000039
$0.07107
₿0.0000034
$6.82M
₿18.02
$63.88M
₿3.11K
$63.88M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
637 Neutron  NTRN $0.1072
₿0.000015
8.44 $63.71M
₿4.21K
$0.107
₿0.000016
$0.09886
₿0.000014
$3.46M
₿196.13
$107.03M
₿15.05K
$63.71M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
640 Humans.ai  HEART $0.008074
₿0.00000039
-5.32 $62.88M
₿2.21K
$0.008717
₿0.00000043
$0.008061
₿0.00000038
$547.91K
₿8.91
$62.88M
₿3.09K
$62.88M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
644 نيم  XEM $0.006917
₿0.00000068
-0.83 $62.29M
₿6.15K
$0.007055
₿0.00000071
$0.006767
₿0.00000067
$3.74M
₿97.18
$62.29M
₿6.15K
$62.29M
₿6.15K
التنبؤ بسعر نيم(xem)
645 Stronghold Token  SHX $0.01156
₿0.00000011
17.89 $62.19M
₿593.51
$0.01184
₿0.00000011
$0.009798
₿0.000000099
$1.76M
₿12.49
$0
$62.19M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
647 Fwog  FWOG $0.06328
15.34 $61.38M
$0.06365
$0.05486
$8.47M
$61.38M
$61.38M
التنبؤ بسعر Fwog(fwog)
648 Smooth Love Potion  SLP $0.001502
₿0.000000076
9.95 $61.72M
₿3.18K
$0.001516
₿0.000000081
$0.001366
₿0.000000076
$14.09M
₿254.16
$61.72M
$61.72M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
653 f(x) Protocol fxUSD  FXUSD $0.9984
₿0.000014
-0.10 $60.87M
₿0
$0.9996
₿0.000014
$0.9983
₿0.000014
$11.38M
₿3.5
$60.87M
$60.87M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
656 Nosana  NOS $0.7248
₿0.000042
7.02 $60.66M
₿3.53K
$0.7343
₿0.000044
$0.677
₿0.000041
$1.61M
₿23.57
$72.74M
₿4.24K
$60.66M
₿3.53K
التنبؤ بسعر Nosana(nos)
657 Kyber Network Crystal  KNC $0.3538
₿0.000010
4.84 $60.21M
₿1.85K
$0.3586
₿0.000011
$0.3374
₿0.000010
$14.32M
₿261.84
$85M
₿2.59K
$60.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 ANDY ETH  ANDY $0.0000595
₿0.00000000068
20.91 $59.43M
₿0
$0.00006509
₿0.0000000011
$0.00004921
₿0.00000000062
$1.68M
₿126.37
$59.43M
₿680.75
$59.43M
₿0
التنبؤ بسعر ANDY ETH(andy)
660 Ski Mask Dog  SKI $0.05936
13.43 $59.36M
$0.05998
$0.05233
$1.19M
$59.36M
$59.36M
التنبؤ بسعر Ski Mask Dog(ski)
661 Zentry  ZENT $0.008456
7.05 $59.26M
$0.008473
$0.007891
$10.03M
$82.06M
$59.26M
التنبؤ بسعر Zentry(zent)
662 ECOMI  OMI $0.0002179
₿0.0000000099
0.39 $59M
₿2.71K
$0.0002228
₿0.000000010
$0.0002156
₿0.0000000097
$1.17M
₿7.27
$67.69M
₿3.11K
$59M
₿2.71K
التنبؤ بسعر ECOMI(omi)
663 Tokamak Network  TON $1.12
₿0.000040
7.69 $58.93M
₿1.87K
$1.26
₿0.000044
$1.04
₿0.000039
$22M
₿779.26
$105.84M
₿2.61K
$58.93M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
664 GameBuild  GAME $0.003323
1.25 $58.91M
$0.003372
$0.003282
$10.69M
$71.18M
$58.91M
التنبؤ بسعر GameBuild(game)
669 Cartesi  CTSI $0.06671
₿0.0000038
8.86 $58.07M
₿3.07K
$0.06658
₿0.0000040
$0.061
₿0.0000038
$6.68M
₿150.18
$66.62M
₿3.91K
$58.07M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
670 Propy  PRO $0.9996
₿0.000038
9.41 $57.95M
₿2.21K
$1.02
₿0.000040
$0.9125
₿0.000036
$24.03M
₿140.66
$100.09M
₿3.81K
$57.95M
₿2.21K
التنبؤ بسعر Propy(pro)
671 Oasys  OAS $0.01343
₿0.0000011
2.86 $57.84M
₿2.17K
$0.01383
₿0.0000011
$0.013
₿0.0000011
$1.14M
₿16.86
$134.3M
₿11.65K
$57.84M
₿2.17K
التنبؤ بسعر Oasys(oas)
673 Binance USD  BUSD $0.9923
₿0.000014
0.28 $57.35M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.16K
₿10.08
$57.35M
₿1.04K
$57.35M
₿1.04K
675 Aergo  AERGO $0.1197
₿0.0000023
7.66 $56.6M
₿1.05K
$0.1237
₿0.0000024
$0.1109
₿0.0000023
$56.07M
₿27.23
$59.9M
₿1.18K
$56.6M
₿1.05K
التنبؤ بسعر Aergo(aergo)
676 Oraichain Token  ORAI $3.01
₿0.00020
11.05 $56.57M
₿3.27K
$3.12
₿0.00020
$2.7
₿0.00020
$1.01M
₿99.69
$57.53M
₿3.64K
$56.57M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
677 Sundog  SUNDOG $0.05632
10.34 $56.28M
$0.05627
$0.05104
$29.13M
$56.28M
$56.28M
التنبؤ بسعر Sundog(sundog)
678 SECRET  SCRT $0.1813
₿0.0000083
5.79 $56.18M
₿2.27K
$0.1822
₿0.0000088
$0.1713
₿0.0000083
$1.74M
₿60.07
$59.07M
₿2.44K
$56.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
682 RIF Token  RIF $0.05566
₿0.0000036
7.09 $55.63M
₿3.65K
$0.05665
₿0.0000038
$0.05197
₿0.0000036
$2.3M
₿52.65
$55.63M
₿3.65K
$55.63M
₿3.65K
التنبؤ بسعر RIF Token(rif)
683 Magic Internet Money  MIM $1
₿0.000014
0.47 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9911
₿0.000014
$6.52K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا