صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	StorX SRX	$0.07015 ₿0.00000075	-1.48	$42.45M ₿458.18	$0.07127 ₿0.00000076	$0.06995 ₿0.00000074	$2.36M ₿25.47	$42.45M ₿458.18	$42.45M ₿458.18
752	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000010	0.05	$42.19M ₿454.35	$1 ₿0.000010	$0.9953 ₿0.000010	$10.44M ₿127.54	$42.19M ₿454.35	$42.19M ₿454.35
754	Audius AUDIO	$0.03025 ₿0.00000033	-3.25	$42.04M ₿459.25	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$8.17M ₿83.43	$42.04M ₿459.25	$42.04M ₿459.25
755	Lisk LSK	$0.1851 ₿0.0000019	-9.84	$41.89M ₿451.15	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.89M ₿95.11	$74.03M ₿797.24	$41.89M ₿451.15
757	Swipe SXP	$0.06241 ₿0.00000067	-7.51	$41.65M ₿450.37	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.06M ₿43.84	$41.78M ₿451.8	$41.65M ₿450.37
759	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0415 ₿0.00000044	-4.94	$41.49M ₿449.5	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.37M ₿68.72	$41.49M ₿449.5	$41.49M ₿449.5
760	StraitsX XUSD XUSD	$1 ₿0.000010	0.01*	$41.4M ₿446.15	$1 ₿0.000010	$0.9995 ₿0.000010	$13.68M ₿162.81	$41.4M ₿446.15	$41.4M ₿446.15
761	Osmosis OSMO	$0.05437 ₿0.00000058	-4.99	$41.3M ₿444.07	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.04M ₿42.66	$53.58M ₿576.15	$41.3M ₿444.07
763	io.net IO	$0.1532 ₿0.0000016	-10.23	$41.25M ₿444.33	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$26.68M ₿277.1	$122.59M ₿1.32K	$41.25M ₿444.33
764	Gigachad GIGA	$0.004292 ₿0.000000046	-6.60	$41.22M ₿444.84	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.05M ₿21.89	$41.22M ₿444.84	$41.22M ₿444.84
768	Binance-Peg DAI DAI	$1 ₿0.000010	0.15	$40.98M ₿441.7	$1 ₿0.000010	$0.995 ₿0.000010	$4.01M ₿42.6	$40.98M ₿441.7	$40.98M ₿441.7
769	BOOK OF MEME BOME	$0.0005929 ₿0.0000000063	-9.10	$40.91M ₿440	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.29M ₿217.17	$40.91M ₿440	$40.91M ₿440
770	Socean Staked Sol INF	$185.97 ₿0.0020	-6.08	$40.57M ₿437.12	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.29M ₿13.29	$124.27M ₿1.34K	$40.57M ₿437.12
771	Mil.k Alliance MLK	$0.07654 ₿0.00000082	2.56	$40.44M ₿436.87	$0.07774 ₿0.00000083	$0.07139 ₿0.00000076	$4.2M ₿44.53	$75.94M ₿820.39	$40.44M ₿436.87
776	Tokamak Network TON	$0.7237 ₿0.0000077	-2.91	$39.94M ₿430.36	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$460.88K ₿5.09	$72.64M ₿782.81	$39.94M ₿430.36
778	Everipedia IQ	$0.001617 ₿0.000000017	-4.21	$39.71M ₿427.43	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.27M ₿14.65	$39.71M ₿427.43	$39.71M ₿427.43
779	CYBER CYBER	$0.7114 ₿0.0000076	-5.34	$39.55M ₿425.87	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.22M ₿146.89	$71.13M ₿765.92	$39.55M ₿425.87
785	Hermez Network Token HEZ	$3.55 ₿0.000038	-1.08	$39.28M ₿423.14	$3.61 ₿0.000038	$3.52 ₿0.000037	$27.89K ₿0.31	$39.28M ₿423.14	$39.28M ₿423.14
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿421.3	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$857.59K ₿9.25	$39.1M ₿421.3	$39.1M ₿421.3
791	DOVU DOVU	$0.003889 ₿0.000000041	-7.99	$38.9M ₿419.31	$0.004296 ₿0.000000045	$0.00387 ₿0.000000041	$435.64K ₿4.72	$38.9M ₿419.31	$38.9M ₿419.31
792	Delysium AGI	$0.01689 ₿0.00000018	-9.87	$38.89M ₿416.58	$0.01906 ₿0.00000020	$0.01658 ₿0.00000017	$2.72M ₿23.7	$50.69M ₿542.95	$38.89M ₿416.58
793	CertiK CTK	$0.2505 ₿0.0000026	-6.09	$38.74M ₿416.39	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.98M ₿46.35	$38.8M ₿417.07	$38.74M ₿416.39
795	DEAPCOIN DEP	$0.0014 ₿0.000000015	1.63	$38.59M ₿414.62	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$136.88K ₿0.25	$41.91M ₿450.27	$38.59M ₿414.62
796	Kyber Network Crystal KNC	$0.2257 ₿0.0000024	-4.01	$38.39M ₿414.91	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.26M ₿44.93	$54.35M ₿587.34	$38.39M ₿414.91
798	Santos FC Fan Token SANTOS	$2.37 ₿0.000025	2.75	$38.13M ₿410.34	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.13M ₿122.21	$71.07M ₿764.86	$38.13M ₿410.34
800	Chromia CHR	$0.04459 ₿0.00000048	-6.66	$38M ₿410.56	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.72M ₿51.46	$38M ₿410.56	$38M ₿410.56
801	Fractal Bitcoin FB	$0.4053 ₿0.0000043	0.92	$37.94M ₿408.67	$0.4079 ₿0.0000044	$0.4017 ₿0.0000042	$5.03M ₿54.16	$57.09M ₿614.99	$37.94M ₿408.67
802	Metis Token METIS	$5.18 ₿0.000056	-7.55	$37.82M ₿410.24	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.82M ₿95.74	$51.82M ₿562.04	$37.82M ₿410.24
804	GXChain GXC	$0.5036 ₿0.0000052	-9.94	$37.78M ₿391.28	$0.5592 ₿0.0000058	$0.4817 ₿0.0000051	$1.62K ₿0.02	$50.37M ₿521.7	$37.78M ₿391.28
805	WAX WAXP	$0.00831 ₿0.000000089	-6.86	$37.65M ₿406.19	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.35M ₿21.38	$69.82M ₿753.24	$37.65M ₿406.19
808	Lista USD LISUSD	$0.998 ₿0.000010	0.22	$37.53M ₿403.91	$0.9984 ₿0.000010	$0.9958 ₿0.000010	$38.57K ₿0.44	$38.55M ₿414.93	$37.53M ₿403.91
811	Ergo ERG	$0.4509 ₿0.0000048	-3.55	$37.31M ₿402.92	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$188.23K ₿2.05	$44.07M ₿475.92	$37.31M ₿402.92
812	Euler EUL	$2 ₿0.000021	-7.75	$37.28M ₿402.09	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.67M ₿49.39	$54.23M ₿584.94	$37.28M ₿402.09
813	TerraUSD USTC	$0.006673 ₿0.000000071	-6.42	$37.25M ₿397.36	$0.007182 ₿0.000000075	$0.006426 ₿0.000000069	$5.38M ₿61.62	$40.6M ₿433.12	$37.25M ₿397.36
814	Ontology Gas ONG	$0.08389 ₿0.00000090	-7.37	$37.07M ₿399.74	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.36M ₿15.08	$67.15M ₿724.15	$37.07M ₿399.74
815	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
816	Slash Vision Labs SVL	$0.01791 ₿0.00000019	-9.46	$37.01M ₿402.22	$0.02045 ₿0.00000021	$0.01706 ₿0.00000018	$314.97K ₿3.55	$179.16M ₿1.95K	$37.01M ₿402.22
819	Universal ETH UNIETH	$3,600.05 ₿0.038	-3.38	$36.69M ₿395.33	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.78K ₿0.07	$36.69M ₿395.33	$36.69M ₿395.33
821	Liquity LQTY	$0.374 ₿0.0000040	-10.03	$36.64M ₿395.83	$0.4215 ₿0.0000044	$0.3666 ₿0.0000039	$9.5M ₿104.17	$37.38M ₿403.78	$36.64M ₿395.83
822	Hypha Staked AVAX STAVAX	$14.7 ₿0.00015	-5.83	$36.6M ₿393.79	$15.85 ₿0.00016	$14.44 ₿0.00015	$59.06K ₿0.64	$36.6M ₿393.79	$36.6M ₿393.79
823	Manta Network MANTA	$0.07964 ₿0.00000086	-6.54	$36.47M ₿394.05	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.4M ₿129.53	$79.57M ₿859.77	$36.47M ₿394.05
830	Auction AUCTION	$5.09 ₿0.000054	-7.02	$36.09M ₿389.19	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.42M ₿89.58	$38.89M ₿419.41	$36.09M ₿389.19
831	Wrapped NXM WNXM	$77.26 ₿0.00083	-3.29	$35.98M ₿389.82	$80.86 ₿0.00084	$77.27 ₿0.00083	$87.4K ₿0.95	$35.98M ₿389.82	$35.98M ₿389.82
832	RIF Token RIF	$0.03599 ₿0.00000038	-2.14	$35.98M ₿386.64	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.16M ₿22.99	$35.98M ₿386.64	$35.98M ₿386.64
833	Civic CVC	$0.04475 ₿0.00000048	-4.67	$35.87M ₿386.05	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.67M ₿50.54	$44.72M ₿481.36	$35.87M ₿386.05
834	Steem STEEM	$0.06683 ₿0.00000072	-5.15	$35.91M ₿386.98	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.9M ₿83.81	$35.93M ₿387.14	$35.91M ₿386.98
836	Purr PURR	$0.05998 ₿0.00000064	-4.49	$35.74M ₿383.36	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.26M ₿12.79	$35.74M ₿383.36	$35.74M ₿383.36
838	PAAL AI PAAL	$0.03938 ₿0.00000044	-22.10	$35.65M ₿398.25	$0.05325 ₿0.00000055	$0.03955 ₿0.00000044	$7.61M ₿81.02	$39.72M ₿443.74	$35.65M ₿398.25
841	Celo Dollar USDM	$0.9998 ₿0.000010	-0.01	$35.55M ₿382.98	$1 ₿0.000010	$0.9996 ₿0.000010	$678.09K ₿12.18	$35.55M ₿382.99	$35.55M ₿382.98
842	Cloud CLOUD	$0.06638 ₿0.00000071	-3.96	$35.54M ₿383.09	$0.06929 ₿0.00000073	$0.06628 ₿0.00000071	$385.56K ₿4.14	$66.34M ₿715.14	$35.54M ₿383.09
845	Aevo AEVO	$0.03851 ₿0.00000041	-9.40	$35.3M ₿380.57	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$11.8M ₿137.71	$38.53M ₿415.41	$35.3M ₿380.57
846	Hivemapper HONEY	$0.006349 ₿0.000000068	-5.66	$35.24M ₿378.43	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$577.66K ₿6.21	$41.37M ₿444.34	$35.24M ₿378.43
847	Snowbank SB	$220.08 ₿0.0023	0.54	$35.13M ₿378.27	$221.7 ₿0.0023	$201.91 ₿0.0021	$177.52 ₿0	$35.13M ₿378.27	$35.13M ₿378.27
849	Zentry ZENT	$0.004495 ₿0.000000048	-2.99	$35.02M ₿377.17	$0.004659 ₿0.000000050	$0.004491 ₿0.000000048	$2.44M ₿26.47	$43.64M ₿470.1	$35.02M ₿377.17
850	Taiko TAIKO	$0.1709 ₿0.0000018	-6.20	$34.87M ₿374.16	$0.1856 ₿0.0000019	$0.169 ₿0.0000018	$3.88M ₿54.34	$170.97M ₿1.84K	$34.87M ₿374.16
852	SATS (Ordinals) SATS	$0.00000001653 ₿0.00000000000017	-10.72	$34.7M ₿372.95	$0.00000001867 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.81M ₿62.78	$34.7M ₿372.95	$34.7M ₿372.95
853	Balancer BAL	$0.5365 ₿0.0000057	-2.08	$34.66M ₿373.65	$0.5525 ₿0.0000059	$0.5348 ₿0.0000057	$1.89M ₿20.42	$38.25M ₿412.44	$34.66M ₿373.65
854	Liquity USD LUSD	$1 ₿0.000010	0.38	$34.6M ₿371.68	$1 ₿0.000010	$0.9957 ₿0.000010	$196.05K ₿2.11	$34.6M ₿371.68	$34.6M ₿371.68
855	Across Protocol ACX	$0.05189 ₿0.00000055	-2.69	$34.36M ₿370.17	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.3M ₿24.85	$51.9M ₿559.08	$34.36M ₿370.17
856	Bit2Me B2M	$0.01161 ₿0.00000012	-1.13	$34.3M ₿369.27	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$62.68K ₿0.68	$57.4M ₿617.91	$34.3M ₿369.27
858	f(x) Protocol fxUSD FXUSD	$0.9977 ₿0.000010	0.15	$33.94M ₿366.32	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.14M ₿11.79	$33.94M ₿366.32	$33.94M ₿366.32
859	Metal MTL	$0.3803 ₿0.0000041	-6.60	$33.93M ₿365.46	$0.4119 ₿0.0000043	$0.3783 ₿0.0000040	$3.85M ₿42.58	$33.93M ₿365.46	$33.93M ₿365.46
860	Songbird SGB	$0.002113 ₿0.000000022	-1.66	$33.89M ₿365.02	$0.002208 ₿0.000000023	$0.002106 ₿0.000000022	$137.62K ₿1.49	$40.34M ₿434.45	$33.89M ₿365.02
861	AI Analysis Token AIAT	$0.3064 ₿0.0000033	2.92	$33.82M ₿363.74	$0.307 ₿0.0000033	$0.297 ₿0.0000031	$22.74K ₿0.24	$153.24M ₿1.65K	$33.82M ₿363.74
865	BLOCKv VEE	$0.009237 ₿0.000000099	4.10	$33.65M ₿362.27	$0.009699 ₿0.00000010	$0.00846 ₿0.000000089	$119.4K ₿1.54	$33.65M ₿362.27	$33.65M ₿362.27
866	Phala Network PHA	$0.04078 ₿0.00000045	-1.40	$33.67M ₿376.68	$0.04458 ₿0.00000047	$0.03607 ₿0.00000038	$29.16M ₿305.82	$40.77M ₿456.2	$33.67M ₿376.68
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,534 ₿1.0037	-2.51	$33.56M ₿363.86	$95,278 ₿1.0080	$92,052 ₿0.99	$25.91K ₿0.1	$33.56M ₿363.86	$33.56M ₿363.86
868	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.84	$0	$0	$489.37 ₿0.01	$33.46M ₿351.85	$33.46M ₿351.84
869	Bifrost BFC	$0.02398 ₿0.00000025	-2.27	$33.44M ₿360.18	$0.02452 ₿0.00000026	$0.02323 ₿0.00000025	$128K ₿1.42	$56.93M ₿613.2	$33.44M ₿360.18
873	Cobak Token CBK	$0.3365 ₿0.0000036	-2.72	$33.36M ₿359.05	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.72M ₿50.77	$33.63M ₿361.99	$33.36M ₿359.05
876	Osaka Protocol OSAK	$0.00000004343 ₿0.00000000000046	-4.73	$33.08M ₿356.22	$0.00000004612 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$25.04K ₿0.27	$33.08M ₿356.22	$33.08M ₿356.22
877	Ocean Protocol OCEAN	$0.1651 ₿0.0000017	-2.24	$33.04M ₿353.83	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$80.01K ₿0.84	$44.22M ₿473.61	$33.04M ₿353.83
879	DIAdata DIA	$0.2755 ₿0.0000029	-5.06	$32.97M ₿355.95	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.54M ₿27.5	$46.51M ₿502.11	$32.97M ₿355.95
883	Chain-key Bitcoin CKBTC	$92,839 ₿0.99	-2.18	$32.9M ₿354.67	$95,501 ₿1.0039	$92,222 ₿0.99	$2.48M ₿26.64	$32.9M ₿354.64	$32.9M ₿354.67
887	Gravity (by Galxe) G	$0.004493 ₿0.000000048	-6.57	$32.49M ₿349.87	$0.004861 ₿0.000000051	$0.00447 ₿0.000000048	$3.12M ₿33.63	$53.91M ₿580.48	$32.49M ₿349.87
888	Wrapped BCH WBCH	$599.58 ₿0.0062	0	$32.49M ₿339.54	$0	$0	$51.28 ₿0	$32.49M ₿339.54	$32.49M ₿339.54
890	Smooth Love Potion SLP	$0.0008835 ₿0.0000000095	-6.25	$32.2M ₿347	$0.001054 ₿0.000000011	$0.0008721 ₿0.0000000093	$10.47M ₿114.88	$32.2M ₿347	$32.2M ₿347
891	Token Pocket TPT	$0.00985 ₿0.00000010	-2.65	$32.08M ₿345.34	$0.01027 ₿0.00000010	$0.009818 ₿0.00000010	$121.28K ₿1.31	$32.08M ₿345.34	$32.08M ₿345.34
892	XT.com Token XT	$5.3 ₿0.000057	-3.17	$32.07M ₿345.55	$5.52 ₿0.000058	$5.29 ₿0.000057	$15.35M ₿165.91	$5.3B ₿57.16K	$32.07M ₿345.55
896	Xai XAI	$0.01633 ₿0.00000017	-11.80	$31.83M ₿343.94	$0.01872 ₿0.00000019	$0.01623 ₿0.00000017	$16.07M ₿174.61	$34.7M ₿374.98	$31.83M ₿343.94
897	Cartesi CTSI	$0.03528 ₿0.00000038	-5.16	$31.83M ₿342.71	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.41M ₿36.65	$35.32M ₿380.25	$31.83M ₿342.71
899	Advertise Coin ADCO	$0.7063 ₿0.0000076	-3.83	$31.78M ₿342.27	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.77K ₿0.12	$35.31M ₿380.3	$31.78M ₿342.27
900	FIDA FIDA	$0.03207 ₿0.00000034	-10.39	$31.78M ₿345.41	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.79M ₿114.44	$32.07M ₿348.58	$31.78M ₿345.41
903	GameBuild GAME	$0.001698 ₿0.000000018	-5.88	$31.63M ₿340.08	$0.001817 ₿0.000000019	$0.001678 ₿0.000000018	$2.15M ₿23.53	$36.38M ₿391.2	$31.63M ₿340.08
906	Moonwell WELL	$0.006927 ₿0.000000074	-8.01	$31.37M ₿337.14	$0.00766 ₿0.000000080	$0.006814 ₿0.000000073	$2.73M ₿29.3	$34.62M ₿372.13	$31.37M ₿337.14
909	Aurora AURORA	$0.0463 ₿0.00000050	-4.83	$31.15M ₿336.89	$0.04902 ₿0.00000051	$0.04628 ₿0.00000049	$697.27K ₿7.4	$46.29M ₿500.68	$31.15M ₿336.89
910	Dacxi DXI	$0.0006646 ₿0.0000000070	-0.61	$31.13M ₿315.8	$0.0006706 ₿0.0000000071	$0.0006347 ₿0.0000000066	$354.34K ₿3.8	$31.13M ₿315.8	$31.13M ₿315.8
911	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	Kujira KUJI	$0.04552 ₿0.00000048	-5.41	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04495 ₿0.00000048	$22.71 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Thena THE	$0.2494 ₿0.0000026	-5.86	$30.51M ₿328.8	$0.2657 ₿0.0000027	$0.2411 ₿0.0000026	$10.17M ₿110.46	$68.33M ₿736.35	$30.51M ₿328.8
915	Medibloc MED	$0.00286 ₿0.000000031	-2.07	$30.56M ₿333.68	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.54M ₿60.33	$32.83M ₿358.45	$30.56M ₿333.68
916	Marlin POND	$0.003701 ₿0.000000039	-5.38	$30.39M ₿327.16	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.47M ₿15.78	$37.04M ₿398.86	$30.39M ₿327.16
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	CargoX CXO	$0.1809 ₿0.0000019	-0.79	$30.24M ₿325.61	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$55.02K ₿0.59	$38.92M ₿419.03	$30.24M ₿325.61
921	Orderly ORDER	$0.08297 ₿0.00000089	-8.97	$30.16M ₿326.03	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.15M ₿59.28	$82.9M ₿896.01	$30.16M ₿326.03
922	QuarkChain QKC	$0.004185 ₿0.000000045	-4.23	$30.16M ₿324.49	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.18M ₿12.66	$41.87M ₿450.59	$30.16M ₿324.49
925	Magic MAGIC	$0.09453 ₿0.0000010	-10.32	$30M ₿322.79	$0.1064 ₿0.0000011	$0.09312 ₿0.00000099	$23.18M ₿251.16	$32.84M ₿353.34	$30M ₿322.79
927	Wilder World WILD	$0.06253 ₿0.00000067	-9.39	$29.98M ₿322.44	$0.06906 ₿0.00000072	$0.06241 ₿0.00000067	$480.94K ₿5.2	$31.3M ₿336.64	$29.98M ₿322.44
928	sETH SETH	$2,573.4 ₿0.027	-5.00	$29.8M ₿321.2	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.21 ₿0	$29.8M ₿321.2	$29.8M ₿321.2
931	Zcoin FIRO	$1.63 ₿0.000017	-8.53	$29.71M ₿317.73	$1.78 ₿0.000018	$1.51 ₿0.000016	$718.78K ₿7.85	$29.71M ₿317.74	$29.71M ₿317.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}