$2.25T
إجمالي القيمة السوقية
$89.62B
إجمالي حجم التداول
BTC 56.19%     ETH 8.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
عوامل تصفية متقدمة
SmartBCH Ecosystem (3206)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
865 sUSD  SUSD $0.5375
₿0.0000087
1.45 $17.71M
₿287.7
$0.556
₿0.0000088
$0.5296
₿0.0000083
$23.35K
₿0.87
$17.71M
₿287.7
$17.71M
₿287.7
التنبؤ بسعر sUSD(susd)
868 Echelon Prime  PRIME $0.2874
₿0.0000045
1.36 $17.96M
₿284.94
$0.299
₿0.0000048
$0.2758
₿0.0000044
$692.9K
₿11.13
$31.94M
₿506.84
$17.96M
₿284.94
التنبؤ بسعر Echelon Prime(prime)
869 CHEX Token  CHEX $0.01437
₿0.00000022
5.13 $17.95M
₿285
$0.0144
₿0.00000022
$0.01366
₿0.00000021
$145.27K
₿2.3
$17.95M
₿285
$17.95M
₿285
التنبؤ بسعر CHEX Token(chex)
870 Aevo  AEVO $0.01958
₿0.00000030
-0.50 $18M
₿283.95
$0.02007
₿0.00000031
$0.01876
₿0.00000030
$3.58M
₿53.2
$19.62M
₿309.6
$18M
₿283.95
التنبؤ بسعر Aevo(aevo)
871 QuarkChain  QKC $0.002467
₿0.000000039
0.63 $17.87M
₿284.12
$0.002502
₿0.000000039
$0.002412
₿0.000000038
$294.59K
₿4.19
$24.68M
₿392.31
$17.87M
₿284.12
التنبؤ بسعر QuarkChain(qkc)
873 Ergo  ERG $0.2133
₿0.0000033
1.22 $17.74M
₿280.83
$0.2148
₿0.0000034
$0.209
₿0.0000033
$52.93K
₿1.88
$20.84M
₿329.88
$17.74M
₿280.83
التنبؤ بسعر Ergo(erg)
875 Cetus Protocol  CETUS $0.0186
₿0.00000029
-0.98 $17.65M
₿279.81
$0.01911
₿0.00000030
$0.01807
₿0.00000029
$2.2M
₿36.63
$18.62M
₿295.22
$17.65M
₿279.81
التنبؤ بسعر Cetus Protocol(cetus)
880 Handy  HANDY $0.002656
₿0.000000042
6.16 $17.52M
₿277.7
$0.002701
₿0.000000042
$0.002468
₿0.000000039
$56.57K
₿0.9
$26.56M
₿421.01
$17.52M
₿277.7
التنبؤ بسعر Handy(handy)
881 FunFair  FUN $0.001655
₿0.000000026
1.04 $17.54M
₿277.41
$0.001782
₿0.000000028
$0.001564
₿0.000000024
$414.05K
₿6.56
$18.21M
₿287.9
$17.54M
₿277.41
التنبؤ بسعر FunFair(fun)
884 OHO Blockchain  OHO $0.0007565
₿0.000000012
0.72 $17.37M
₿275.95
$0.000764
₿0.000000012
$0.0007331
₿0.000000011
$128.39K
₿2.03
$34.04M
₿540.72
$17.37M
₿275.95
التنبؤ بسعر OHO Blockchain(oho)
885 Bifrost  BFC $0.0125
₿0.00000019
-1.64 $17.4M
₿276.04
$0.01316
₿0.00000020
$0.01245
₿0.00000019
$1.19M
₿19.17
$29.62M
₿469.95
$17.4M
₿276.04
التنبؤ بسعر Bifrost(bfc)
890 Aurora  AURORA $0.02429
₿0.00000038
1.62 $17.29M
₿273.61
$0.02446
₿0.00000038
$0.02358
₿0.00000037
$387.7K
₿6.16
$24.32M
₿384.8
$17.29M
₿273.61
التنبؤ بسعر Aurora(aurora)
891 WINk  WIN $0.00001728
₿0.00000000027
-0.20 $17.17M
₿272.85
$0.00001754
₿0.00000000027
$0.00001692
₿0.00000000027
$5.23M
₿82.67
$17.17M
₿272.85
$17.17M
₿272.85
التنبؤ بسعر WINk(win)
893 Big Time  BIGTIME $0.008905
₿0.00000014
1.54 $16.96M
₿268.64
$0.008991
₿0.00000014
$0.008478
₿0.00000013
$9.44M
₿149.9
$44.44M
₿703.89
$16.96M
₿268.64
التنبؤ بسعر Big Time(bigtime)
895 Adventure Gold  AGLD $0.1931
₿0.0000030
-3.94 $16.87M
₿267.36
$0.203
₿0.0000032
$0.1891
₿0.0000030
$11.03M
₿174.7
$17.91M
₿283.87
$16.87M
₿267.36
التنبؤ بسعر Adventure Gold(agld)
896 Taiko  TAIKO $0.08744
₿0.0000013
0.31 $16.82M
₿265.51
$0.08849
₿0.0000014
$0.08586
₿0.0000013
$5.34M
₿85.49
$87.44M
₿1.39K
$16.82M
₿265.51
التنبؤ بسعر Taiko(taiko)
898 Bit2Me  B2M $0.005919
₿0.000000093
-5.55 $16.74M
₿277.11
$0.006268
₿0.00000010
$0.005305
₿0.000000085
$44.76K
₿0.72
$28.02M
₿463.84
$16.74M
₿277.11
التنبؤ بسعر Bit2Me(b2m)
900 Tree  TREE $0.1644
₿0.0000026
2.64 $16.67M
₿264.24
$0.1673
₿0.0000026
$0.1571
₿0.0000025
$11.43K
₿0.18
$18.71M
₿296.57
$16.67M
₿264.24
التنبؤ بسعر Tree(tree)
901 Moonwell  WELL $0.00367
₿0.000000057
5.38 $16.59M
₿262.78
$0.003734
₿0.000000059
$0.003454
₿0.000000055
$143.97K
₿31.2
$18.31M
₿290.06
$16.59M
₿262.78
التنبؤ بسعر Moonwell(well)
908 Propy  PRO $0.2847
₿0.0000045
0.89 $16.52M
₿261.77
$0.2971
₿0.0000047
$0.2815
₿0.0000044
$5.69M
₿91.22
$28.54M
₿452.13
$16.52M
₿261.77
التنبؤ بسعر Propy(pro)
909 DeGate  DG $0.04258
₿0.00000067
-0.20 $16.49M
₿261.65
$0.04283
₿0.00000068
$0.04247
₿0.00000067
$601.49
₿0.01
$42.59M
₿675.73
$16.49M
₿261.65
التنبؤ بسعر DeGate(dg)
912 Xai  XAI $0.007955
₿0.00000012
0.75 $16.41M
₿259.38
$0.008082
₿0.00000012
$0.00765
₿0.00000012
$5.07M
₿80.23
$17.54M
₿277.25
$16.41M
₿259.38
التنبؤ بسعر Xai(xai)
914 Medibloc  MED $0.001538
₿0.000000024
-0.39 $16.38M
₿258.67
$0.001645
₿0.000000026
$0.001515
₿0.000000024
$181.96K
₿2.92
$17.59M
₿277.88
$16.38M
₿258.67
التنبؤ بسعر Medibloc(med)
915 Loopring  LRC $0.01302
₿0.00000020
-2.26 $16.23M
₿258.03
$0.01358
₿0.00000021
$0.01291
₿0.00000020
$977.94K
₿15.5
$17.9M
₿284.52
$16.23M
₿258.03
التنبؤ بسعر Loopring(lrc)
918 Celo Dollar  USDM $0.9996
₿0.000015
-0.04 $16.17M
₿256.48
$1
₿0.000016
$0.9995
₿0.000015
$524.97K
₿8.06
$16.17M
₿256.48
$16.17M
₿256.48
التنبؤ بسعر Celo Dollar(usdm)
920 HUNT Platform  HUNT $0.08043
₿0.0000012
0.33 $15.97M
₿253.81
$0.08202
₿0.0000013
$0.0785
₿0.0000012
$115.97K
₿2.05
$15.97M
₿253.81
$15.97M
₿253.81
التنبؤ بسعر HUNT Platform(hunt)
922 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
926 DOVU  DOVU $0.00159
₿0.000000025
-1.94 $15.91M
₿252.26
$0.001636
₿0.000000026
$0.001567
₿0.000000025
$51.43K
₿0.82
$15.91M
₿252.26
$15.91M
₿252.26
التنبؤ بسعر DOVU(dovu)
927 Electroneum  ETN $0.0008833
₿0.000000014
-0.09 $15.88M
₿251.89
$0.000885
₿0.000000014
$0.0008676
₿0.000000013
$324.58K
₿5.14
$15.88M
₿251.89
$15.88M
₿251.89
التنبؤ بسعر Electroneum(etn)
928 SaucerSwap  SAUCE $0.01749
₿0.00000027
0.18 $15.87M
₿251.67
$0.01768
₿0.00000028
$0.01731
₿0.00000027
$35.7K
₿0.61
$17.51M
₿277.72
$15.87M
₿251.67
التنبؤ بسعر SaucerSwap(sauce)
929 Pocket Network  POKT $0.007882
₿0.00000012
-1.32 $15.85M
₿251.36
$0.00809
₿0.00000013
$0.007726
₿0.00000012
$489.15K
₿7.78
$18.53M
₿293.81
$15.85M
₿251.36
التنبؤ بسعر Pocket Network(pokt)
931 Nym  NYM $0.01891
₿0.00000030
-2.89 $15.8M
₿250.61
$0.01956
₿0.00000031
$0.01882
₿0.00000029
$1.42M
₿22.43
$18.91M
₿300
$15.8M
₿250.61
التنبؤ بسعر Nym(nym)
932 Adshares  ADS $0.4041
₿0.0000064
1.73 $15.66M
₿249.78
$0.4116
₿0.0000064
$0.3904
₿0.0000063
$121.2K
₿1.93
$15.67M
₿249.84
$15.66M
₿249.78
التنبؤ بسعر Adshares(ads)
936 Magic  MAGIC $0.04652
₿0.00000073
-1.36 $15.62M
₿248
$0.04789
₿0.00000076
$0.04555
₿0.00000073
$2.86M
₿45.39
$16.16M
₿256.61
$15.62M
₿248
التنبؤ بسعر Magic(magic)
938 Chromia  CHR $0.01594
₿0.00000025
-2.28 $15.54M
₿246.48
$0.0167
₿0.00000026
$0.01549
₿0.00000025
$2.98M
₿47.23
$15.54M
₿246.48
$15.54M
₿246.48
التنبؤ بسعر Chromia(chr)
940 Velodrome Finance  VELO $0.01286
₿0.00000020
1.38 $15.49M
₿245.71
$0.01313
₿0.00000020
$0.01236
₿0.00000020
$1.97M
₿31.22
$32.08M
₿508.97
$15.49M
₿245.71
التنبؤ بسعر Velodrome Finance(velo)
941 Marlin  POND $0.001883
₿0.000000029
8.97 $15.45M
₿244.2
$0.001966
₿0.000000031
$0.001703
₿0.000000027
$5.08M
₿80.44
$18.83M
₿297.72
$15.45M
₿244.2
التنبؤ بسعر Marlin(pond)
942 Orderly  ORDER $0.03937
₿0.00000062
0.25 $15.41M
₿243.8
$0.04067
₿0.00000064
$0.03784
₿0.00000061
$4.91M
₿86.2
$39.42M
₿623.68
$15.41M
₿243.8
التنبؤ بسعر Orderly(order)
945 Moonriver  MOVR $1.26
₿0.000019
-2.72 $15.27M
₿243.16
$1.39
₿0.000022
$1.24
₿0.000019
$6.78M
₿97.53
$15.72M
₿250.2
$15.27M
₿243.16
التنبؤ بسعر Moonriver(movr)
948 Fulcrom  FUL $0.0009082
₿0.000000014
1.75 $15.15M
₿240.21
$0.0009227
₿0.000000014
$0.0008865
₿0.000000014
$1.63K
₿0.03
$18.15M
₿287.8
$15.15M
₿240.21
التنبؤ بسعر Fulcrom(ful)
949 DODO  DODO $0.01515
₿0.00000023
2.19 $15.15M
₿239.48
$0.01513
₿0.00000024
$0.01373
₿0.00000022
$2.18M
₿34.69
$15.15M
₿239.48
$15.15M
₿239.48
التنبؤ بسعر DODO(dodo)
950 XSGD  XSGD $0.7748
₿0.000012
0.12 $15.06M
₿238.78
$0.7756
₿0.000012
$0.7728
₿0.000012
$740.89K
₿11.75
$15.06M
₿238.78
$15.06M
₿238.78
التنبؤ بسعر XSGD(xsgd)
954 DIAdata  DIA $0.1235
₿0.0000019
-2.28 $14.78M
₿234.07
$0.1278
₿0.0000020
$0.1211
₿0.0000019
$4.36M
₿68.9
$20.85M
₿330.18
$14.78M
₿234.07
التنبؤ بسعر DIAdata(dia)
958 Coin98  C98 $0.01464
₿0.00000023
0.30 $14.61M
₿231.14
$0.01487
₿0.00000023
$0.01407
₿0.00000022
$10.19M
₿163.33
$14.61M
₿231.14
$14.61M
₿231.14
التنبؤ بسعر Coin98(c98)
963 PONKE  PONKE $0.02612
₿0.00000041
-0.44 $14.51M
₿229.55
$0.0285
₿0.00000046
$0.02512
₿0.00000040
$2.77M
₿44.27
$14.52M
₿229.57
$14.51M
₿229.55
التنبؤ بسعر PONKE(ponke)
964 Radix  XRD $0.001074
₿0.000000017
1.76 $14.45M
₿229.6
$0.001077
₿0.000000017
$0.001042
₿0.000000016
$913.18
₿0.02
$14.45M
₿229.61
$14.45M
₿229.6
التنبؤ بسعر Radix(xrd)
973 Aquarius  AQUA $0.0003955
₿0.0000000062
-2.57 $14.2M
₿225.42
$0.0004061
₿0.0000000065
$0.0003906
₿0.0000000062
$203.88K
₿3.23
$39.54M
₿627.55
$14.2M
₿225.42
التنبؤ بسعر Aquarius(aqua)
978 Aave  LEND $0.389
₿0.0000061
2.29 $13.98M
₿221.68
$0.4008
₿0.0000062
$0.3784
₿0.0000060
$3.77
₿0
$505.73M
₿8.02K
$13.98M
₿221.68
التنبؤ بسعر Aave(lend)
981 MovieBloc  MBL $0.000697
₿0.000000011
-0.12 $13.66M
₿217.36
$0.0007101
₿0.000000011
$0.00067
₿0.000000010
$2.54M
₿20.91
$21.07M
₿335.19
$13.66M
₿217.36
التنبؤ بسعر MovieBloc(mbl)
982 Zcoin  FIRO $0.7308
₿0.000011
1.30 $13.64M
₿215.78
$0.7355
₿0.000011
$0.709
₿0.000011
$346.49K
₿5.49
$13.64M
₿215.78
$13.64M
₿215.78
التنبؤ بسعر Zcoin(firo)
991 Metadium  META $0.007728
₿0.00000012
-0.08 $13.43M
₿213.03
$0.007865
₿0.00000012
$0.007638
₿0.00000012
$167.17K
₿2.7
$15.46M
₿245.19
$13.43M
₿213.03
التنبؤ بسعر Metadium(meta)
995 Biconomy  BICO $0.01866
₿0.00000029
-3.76 $13.39M
₿212.48
$0.01967
₿0.00000031
$0.01796
₿0.00000029
$4.12M
₿67.61
$18.65M
₿295.92
$13.39M
₿212.48
التنبؤ بسعر Biconomy(bico)
999 Kishu Inu  KISHU $0.000000000138
₿0.0000000000000021
7.45 $13.32M
₿211.23
$0.000000000143
₿0.0000000000000022
$0.000000000127
₿0.0000000000000020
$173.93K
₿2.78
$13.32M
₿211.23
$13.32M
₿211.23
التنبؤ بسعر Kishu Inu(kishu)
1000 Hegic  HEGIC $0.01233
₿0.00000019
4.01 $13.29M
₿210.88
$0.01257
₿0.00000019
$0.01178
₿0.00000018
$1.33K
₿0.02
$13.29M
₿210.88
$13.29M
₿210.88
التنبؤ بسعر Hegic(hegic)
1002 BLOCKv  VEE $0.006805
₿0.000000095
29.12 $11.83M
₿187.63
$0.006878
₿0.00000010
$0.005267
₿0.000000084
$8.4K
₿0.12
$11.83M
₿187.63
$11.83M
₿187.63
التنبؤ بسعر BLOCKv(vee)
1004 Travala.com  AVA $0.1808
₿0.0000028
-0.91 $13.25M
₿209.92
$0.1861
₿0.0000029
$0.1778
₿0.0000028
$11.93M
₿189.07
$13.25M
₿209.92
$13.25M
₿209.92
التنبؤ بسعر Travala.com(ava)
1005 Slash Vision Labs  SVL $0.007713
₿0.00000012
-0.38 $13.19M
₿209.12
$0.008002
₿0.00000012
$0.007507
₿0.00000011
$246.47K
₿3.91
$77.13M
₿1.22K
$13.19M
₿209.12
التنبؤ بسعر Slash Vision Labs(svl)
1006 Alethea Artificial Liquid Intelligence Token  ALI $0.001404
₿0.000000022
0.95 $13.25M
₿209.04
$0.00145
₿0.000000023
$0.001376
₿0.000000022
$53.68K
₿0.85
$13.94M
₿219.96
$13.25M
₿209.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1007 Delysium  AGI $0.005149
₿0.000000081
-3.65 $13.06M
₿208.86
$0.005396
₿0.000000085
$0.004984
₿0.000000080
$383.69K
₿6.11
$15.33M
₿245.25
$13.06M
₿208.86
التنبؤ بسعر Delysium(agi)
1009 Avail  AVAIL $0.003375
₿0.000000053
-3.76 $13.04M
₿206.94
$0.003534
₿0.000000057
$0.003285
₿0.000000052
$762.04K
₿8.25
$35.97M
₿570.72
$13.04M
₿206.94
التنبؤ بسعر Avail(avail)
1010 CoinMetro  XCM $0.04283
₿0.00000067
3.10 $12.95M
₿205.02
$0.04283
₿0.00000068
$0.0415
₿0.00000065
$4.71K
₿0.08
$13.28M
₿210.26
$12.95M
₿205.02
التنبؤ بسعر CoinMetro(xcm)
1014 FAR Labs  FAR $0.002646
₿0.000000041
13.68 $12.9M
₿204.67
$0.002654
₿0.000000043
$0.002321
₿0.000000036
$172.61K
₿2.75
$13.23M
₿209.94
$12.9M
₿204.67
التنبؤ بسعر FAR Labs(far)
1019 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01282
₿0.00000020
-0.34 $12.82M
₿203.35
$0.01339
₿0.00000021
$0.01197
₿0.00000019
$596.25K
₿9.47
$12.82M
₿203.35
$12.82M
₿203.35
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1021 AITECH Cloud Network  ACN $0.007172
₿0.00000011
-0.01* $12.8M
₿203.05
$0.007176
₿0.00000011
$0.007091
₿0.00000011
$3.78M
₿60.54
$14.25M
₿226.03
$12.8M
₿203.05
التنبؤ بسعر AITECH Cloud Network(acn)
1026 Portal  PORTAL $0.01593
₿0.00000025
-3.37 $12.75M
₿201.42
$0.01958
₿0.00000031
$0.01549
₿0.00000024
$41.76M
₿664.16
$15.92M
₿251.55
$12.75M
₿201.42
التنبؤ بسعر Portal(portal)
1028 OG Fan Token  OG $2.7
₿0.000042
3.83 $12.68M
₿201.01
$2.84
₿0.000045
$2.6
₿0.000041
$8.08M
₿128.31
$13.5M
₿213.85
$12.68M
₿201.01
التنبؤ بسعر OG Fan Token(og)
1029 Wecan  WECAN $0.002113
₿0.000000033
4.09 $12.68M
₿201.15
$0.002157
₿0.000000034
$0.002026
₿0.000000032
$64.65K
₿1.03
$12.68M
₿201.15
$12.68M
₿201.15
التنبؤ بسعر Wecan(wecan)
1036 aura  AURA $0.01294
₿0.00000020
1.59 $12.47M
₿196.6
$0.01384
₿0.00000021
$0.01246
₿0.00000020
$863.08K
₿13.69
$12.47M
₿196.6
$12.47M
₿196.6
التنبؤ بسعر aura(aura)
1039 JOE  JOE $0.03071
₿0.00000048
-0.54 $12.37M
₿195.79
$0.03159
₿0.00000050
$0.02964
₿0.00000048
$5.94M
₿94.17
$15.32M
₿242.43
$12.37M
₿195.79
التنبؤ بسعر JOE(joe)
1042 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1046 Osaka Protocol  OSAK $0.00000001603
₿0.00000000000025
12.54 $12.21M
₿194.95
$0.00000001614
₿0.00000000000025
$0.00000001424
₿0.00000000000022
$95.26K
₿1.51
$12.21M
₿194.95
$12.21M
₿194.95
التنبؤ بسعر Osaka Protocol(osak)
1048 SuperWalk GRND  GRND $0.0173
₿0.00000027
3.36 $12.24M
₿193.32
$0.01738
₿0.00000028
$0.01672
₿0.00000026
$79.96K
₿1.26
$17.08M
₿269.78
$12.24M
₿193.32
التنبؤ بسعر SuperWalk GRND(grnd)
1049 Celer Network  CELR $0.002162
₿0.000000034
-1.07 $12.21M
₿193.8
$0.002228
₿0.000000035
$0.002109
₿0.000000033
$1.65M
₿26.15
$21.63M
₿343.29
$12.21M
₿193.8
التنبؤ بسعر Celer Network(celr)
1054 PolySwarm  NCT $0.006371
₿0.00000010
2.75 $12.01M
₿190.61
$0.006546
₿0.00000010
$0.006035
₿0.000000096
$310.01K
₿4.92
$12.02M
₿190.65
$12.01M
₿190.61
التنبؤ بسعر PolySwarm(nct)
1056 Huobi Token  HT $0.1095
₿0.0000017
-1.85 $11.99M
₿190.15
$0.1117
₿0.0000017
$0.1068
₿0.0000016
$24.22K
₿0.38
$11.99M
₿190.15
$11.99M
₿190.15
التنبؤ بسعر Huobi Token(ht)
1057 Banana Gun  BANANA $2.96
₿0.000046
-1.45 $11.87M
₿188.19
$3.05
₿0.000048
$2.9
₿0.000046
$4.22M
₿66.91
$24.84M
₿393.71
$11.87M
₿188.19
التنبؤ بسعر Banana Gun(banana)
1058 Hamster Kombat  HMSTR $0.0001844
₿0.0000000029
3.29 $11.88M
₿188.01
$0.0001894
₿0.0000000030
$0.000176
₿0.0000000028
$4.97M
₿79.35
$18.46M
₿292.05
$11.88M
₿188.01
التنبؤ بسعر Hamster Kombat(hmstr)
1059 miMatic  MIMATIC $0.9882
₿0.000015
0.02 $11.87M
₿188.14
$0.9891
₿0.000016
$0.9871
₿0.000015
$7.07K
₿0.11
$298.84M
₿4.74K
$11.87M
₿188.14
التنبؤ بسعر miMatic(mimatic)
1061 Wrapped STEAMX  WSTEAMX $0.06055
₿0.00000096
-0.61 $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06055
₿0.00000095
$543.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1062 CorgiAI  CORGIAI $0.00003322
₿0.00000000051
0.76 $11.83M
₿190.14
$0.0000336
₿0.00000000054
$0.00003262
₿0.00000000051
$3.8K
₿0.14
$11.83M
₿190.14
$11.83M
₿190.14
التنبؤ بسعر CorgiAI(corgiai)
1064 YUSD Stablecoin  YUSD $0.9954
₿0.000015
-0.02 $11.79M
₿187.07
$0.9965
₿0.000016
$0.9953
₿0.000015
$22.84
₿0
$11.79M
₿187.07
$11.79M
₿187.07
التنبؤ بسعر YUSD Stablecoin(yusd)
1066 Shardus  ULT $0.02658
₿0.00000042
3.35 $11.69M
₿185.96
$0.02718
₿0.00000042
$0.02567
₿0.00000041
$17.04
₿0
$26.58M
₿423.07
$11.69M
₿185.96
التنبؤ بسعر Shardus(ult)
1070 Bone ShibaSwap  BONE $0.04681
₿0.00000074
5.02 $11.7M
₿185.17
$0.04976
₿0.00000079
$0.04434
₿0.00000070
$446.9K
₿7.08
$11.7M
₿185.26
$11.7M
₿185.17
التنبؤ بسعر Bone ShibaSwap(bone)
1071 stake.link  SDL $0.1946
₿0.0000030
3.14 $11.69M
₿185.15
$0.1974
₿0.0000031
$0.1887
₿0.0000030
$1.53K
₿0.02
$19.49M
₿308.59
$11.69M
₿185.15
التنبؤ بسعر stake.link(sdl)
1072 Maya Protocol  CACAO $0.1163
₿0.0000018
0.91 $11.64M
₿184.84
$0.1178
₿0.0000018
$0.1135
₿0.0000018
$2.52M
₿40.14
$11.64M
₿184.84
$11.64M
₿184.84
التنبؤ بسعر Maya Protocol(cacao)
1074 Origin Protocol  OGN $0.01751
₿0.00000027
-0.75 $11.63M
₿184.43
$0.01797
₿0.00000028
$0.01709
₿0.00000027
$1.21M
₿19.18
$24.7M
₿391.71
$11.63M
₿184.43
التنبؤ بسعر Origin Protocol(ogn)
1078 SideShift Token  XAI $0.07244
₿0.0000011
0.95 $11.58M
₿183.69
$0.07245
₿0.0000011
$0.07141
₿0.0000011
$2.66K
₿0.04
$15.21M
₿241.37
$11.58M
₿183.69
التنبؤ بسعر SideShift Token(xai)
1081 Alpha Quark Token  AQT $0.43
₿0.0000067
-10.19 $11.53M
₿181.62
$0.5734
₿0.0000091
$0.4211
₿0.0000066
$4.15M
₿65.65
$12.9M
₿203.26
$11.53M
₿181.62
التنبؤ بسعر Alpha Quark Token(aqt)
1082 Gains Network  GNS $0.4808
₿0.0000076
2.89 $11.52M
₿182.72
$0.4838
₿0.0000077
$0.4673
₿0.0000074
$979.56K
₿15.58
$11.52M
₿182.72
$11.52M
₿182.72
التنبؤ بسعر Gains Network(gns)
1087 Gods Unchained  GODS $0.02894
₿0.00000045
-1.00 $11.4M
₿181.12
$0.02937
₿0.00000046
$0.02829
₿0.00000045
$257.68K
₿4.13
$14.47M
₿229.83
$11.4M
₿181.12
التنبؤ بسعر Gods Unchained(gods)
1092 Boba Network  BOBA $0.0228
₿0.00000036
-0.58 $11.26M
₿178.62
$0.02328
₿0.00000037
$0.02246
₿0.00000035
$3.09M
₿49.41
$11.41M
₿180.94
$11.26M
₿178.62
التنبؤ بسعر Boba Network(boba)
1093 HOPR  HOPR $0.01685
₿0.00000026
4.24 $11.22M
₿178.21
$0.0169
₿0.00000027
$0.01616
₿0.00000025
$83.38K
₿1.32
$11.61M
₿184.41
$11.22M
₿178.21
التنبؤ بسعر HOPR(hopr)
1094 Layer3  L3 $0.007095
₿0.00000011
-1.20 $11.21M
₿177.99
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$3.82M
₿61.15
$23.65M
₿375.64
$11.21M
₿177.99
التنبؤ بسعر Layer3(l3)
1095 SMARDEX  SDEX $0.001143
₿0.000000018
0.09 $11.2M
₿177.8
$0.001151
₿0.000000018
$0.001139
₿0.000000017
$289.37K
₿4.58
$11.28M
₿178.99
$11.2M
₿177.8
التنبؤ بسعر SMARDEX(sdex)
1096 IX Swap  IXS $0.06217
₿0.00000098
-0.59 $11.2M
₿177.55
$0.06394
₿0.0000010
$0.05963
₿0.00000095
$111.18K
₿1.76
$11.2M
₿177.55
$11.2M
₿177.55
التنبؤ بسعر IX Swap(ixs)
1098 Avalaunch  XAVA $0.2632
₿0.0000041
0.22 $11.17M
₿177.4
$0.2691
₿0.0000042
$0.2597
₿0.0000041
$169.93K
₿2.7
$26.32M
₿417.93
$11.17M
₿177.4
التنبؤ بسعر Avalaunch(xava)
1100 Storj  STORJ $0.07718
₿0.0000012
-0.52 $11.1M
₿176.31
$0.07894
₿0.0000012
$0.0752
₿0.0000012
$5.6M
₿89.24
$32.81M
₿521.14
$11.1M
₿176.31
التنبؤ بسعر Storj(storj)
1104 SPACE ID  ID $0.02556
₿0.00000040
1.04 $10.99M
₿174.47
$0.02712
₿0.00000043
$0.02509
₿0.00000040
$12M
₿190.75
$50.95M
₿809.15
$10.99M
₿174.47
التنبؤ بسعر SPACE ID(id)
1105 inSure DeFi  SURE $0.0004142
₿0.0000000066
92.72 $10.97M
₿175.62
$0.0004296
₿0.0000000067
$0.0002147
₿0.0000000034
$1.98
₿0
$36.46M
₿583.57
$10.97M
₿175.62
التنبؤ بسعر inSure DeFi(sure)
1109 Moonbeam  GLMR $0.009243
₿0.00000014
-1.68 $10.87M
₿172.54
$0.009497
₿0.00000015
$0.009032
₿0.00000014
$2.86M
₿45.02
$11.39M
₿180.89
$10.87M
₿172.54
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency