$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 TempleDAO  TEMPLE $3.59
₿0.000017
-0.01 $85.16M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
537 ChainGPT  CGPT $0.1033
₿0.0000045
-9.13 $84.99M
₿1.99K
$0.1141
₿0.0000047
$0.09969
₿0.0000044
$18.93M
₿126.9
$103M
₿4.56K
$84.99M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
538 Everipedia  IQ $0.003858
₿0.00000016
-2.61 $84.79M
₿2.98K
$0.003969
₿0.00000017
$0.003809
₿0.00000016
$2.55M
₿50.34
$84.79M
₿2.98K
$84.79M
₿2.98K
التنبؤ بسعر Everipedia(iq)
540 Spell Token  SPELL $0.0005201
₿0.000000016
-5.51 $84.54M
₿2.26K
$0.0005505
₿0.000000017
$0.0005104
₿0.000000016
$7.37M
₿146.52
$101.93M
₿3.14K
$84.54M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 Zeus Network  ZEUS $0.2195
₿0.000011
2.58 $83.55M
₿0
$0.2248
₿0.000014
$0.2071
₿0.000011
$14.09M
₿524.14
$218.28M
₿11.81K
$83.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 Renzo Restaked LST  PZETH $3,318.77
-2.40 $83.5M
$3,442.1
$3,261.35
$31.74K
$83.5M
$83.5M
التنبؤ بسعر Renzo Restaked LST(pzeth)
544 Xai  XAI $0.06561
₿0.000014
-8.78 $83.24M
₿4.11K
$0.0726
₿0.000015
$0.06353
₿0.000014
$19.03M
₿322.43
$127.35M
₿14.6K
$83.24M
₿4.11K
التنبؤ بسعر Xai(xai)
545 Lisk  LSK $0.4357
₿0.000026
-4.38 $83.1M
₿3.86K
$0.458
₿0.000027
$0.4304
₿0.000026
$4.89M
₿98.15
$174.31M
$83.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 PONKE  PONKE $0.1493
₿0.00000082
-10.56 $82.73M
₿412.31
$0.1686
₿0.00000096
$0.1446
₿0.00000082
$16.14M
₿46.19
$82.74M
₿458.12
$82.73M
₿412.31
التنبؤ بسعر PONKE(ponke)
549 Civic  CVC $0.1024
₿0.0000027
-2.93 $82.14M
₿2.25K
$0.1059
₿0.0000029
$0.1015
₿0.0000027
$17.47M
₿173.1
$102.41M
₿2.8K
$82.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
551 Pundi X  PUNDIX $0.3143
₿0.000012
-4.54 $81.24M
₿3.21K
$0.3307
₿0.000013
$0.3098
₿0.000011
$6.09M
₿693.31
$81.24M
₿3.21K
$81.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Mil.k Alliance  MLK $0.1729
₿0.0000055
-4.51 $80.87M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$14.98M
₿25.65
$170.55M
₿5.61K
$80.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
553 BLAST  BLAST $0.002724
₿0.000000010
-4.27 $80.78M
₿0
$0.002874
₿0.
$0.00268
₿0.
$8.72M
₿0
$272.28M
$80.78M
₿0
التنبؤ بسعر BLAST(blast)
554 Banana Gun  BANANA $20.15
₿0.00068
-9.20 $80.7M
₿1.66K
$22.35
₿0.00071
$19.6
₿0.00066
$22.92M
₿49.26
$170.68M
₿6.9K
$80.7M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Moonbeam  GLMR $0.08145
₿0.0000062
-5.93 $80.17M
₿5.35K
$0.08662
₿0.0000066
$0.08044
₿0.0000062
$6.22M
₿174.35
$95.88M
₿6.98K
$80.17M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
557 Across Protocol  ACX $0.181
₿0.0000040
-8.61 $80M
₿1.38K
$0.202
₿0.0000044
$0.1775
₿0.0000039
$46.41M
₿13.3
$181.54M
₿4.07K
$80M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Stronghold Token  SHX $0.01476
₿0.00000011
6.51 $79.5M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.34M
₿12.49
$0
$79.5M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
560 USDX  USDX $0.71
₿0.000012
-0.47 $79.21M
₿1.44K
$0.7153
₿0.000012
$0.6979
₿0.000012
$12.07K
₿4.74
$79.21M
₿1.44K
$79.21M
₿1.44K
التنبؤ بسعر USDX(usdx)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Dogs  DOGS $0.0001521
₿0.000000017
-9.13 $78.61M
$0.0001685
$0.0001478
$15.69M
$83.67M
₿9.35K
$78.61M
التنبؤ بسعر Dogs(dogs)
565 Omni Network  OMNI $2.13
-7.98 $78.62M
$2.31
$2.06
$11.28M
$213.11M
$78.62M
التنبؤ بسعر Omni Network(omni)
567 WAX  WAXP $0.02225
₿0.0000012
-5.84 $77.97M
₿4.23K
$0.02374
₿0.0000012
$0.0219
₿0.0000012
$3.49M
₿108.14
$83.9M
₿4.64K
$77.97M
₿4.23K
التنبؤ بسعر WAX(waxp)
568 Arcblock  ABT $0.7867
₿0.000040
-7.67 $77.56M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$799.83K
₿141.83
$146.33M
₿7.6K
$77.56M
₿4.03K
التنبؤ بسعر Arcblock(abt)
569 SPACE ID  ID $0.1786
₿0.000012
-5.29 $76.96M
₿5.42K
$0.1893
₿0.000013
$0.175
₿0.000012
$9.16M
₿450
$356.92M
₿25.13K
$76.96M
₿5.42K
التنبؤ بسعر SPACE ID(id)
570 dKargo  DKA $0.01643
₿0.00000056
-3.37 $76.94M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$3.07M
₿96.01
$82.09M
₿2.7K
$76.94M
₿2.01K
التنبؤ بسعر dKargo(dka)
572 Merlin Chain  MERL $0.1046
-3.28 $76.43M
$0.1119
$0.09888
$30.11M
$221.38M
$76.43M
التنبؤ بسعر Merlin Chain(merl)
573 Bancor Network Token  BNT $0.6655
₿0.000012
-5.17 $76.21M
₿1.59K
$0.7055
₿0.000012
$0.6539
₿0.000012
$7.45M
₿152.69
$76.21M
₿1.59K
$76.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 Kelp Gain  AGETH $2,856.01
-2.87 $76.2M
$2,968.87
$2,804.14
$22.47K
$76.2M
$76.2M
التنبؤ بسعر Kelp Gain(ageth)
575 Ontology Gas  ONG $0.1832
₿0.0000057
-4.03 $76.11M
₿2.15K
$0.1919
₿0.0000059
$0.1804
₿0.0000056
$3.49M
₿95.25
$183.23M
₿5.72K
$76.11M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
577 Marlin  POND $0.009226
₿0.00000044
-5.70 $75.52M
₿3.62K
$0.009798
₿0.00000045
$0.009084
₿0.00000043
$2.88M
₿83.75
$92.19M
₿3.62K
$75.52M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 MetFi  METFI $0.3089
₿0.000021
3.36 $74.99M
₿90.19
$0.3458
₿0.000022
$0.296
₿0.000020
$919.83K
₿5.05
$148.83M
₿17.02K
$74.99M
₿90.19
التنبؤ بسعر MetFi(metfi)
580 Adventure Gold  AGLD $0.8033
₿0.000021
-6.32 $74.57M
₿1.63K
$0.8625
₿0.000022
$0.7898
₿0.000021
$19.37M
₿193.06
$74.57M
₿1.63K
$74.57M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
581 Polymath  POLY $0.08079
₿0.0000014
-6.33 $74.48M
₿1.28K
$0.08882
₿0.0000016
$0.08058
₿0.0000013
$64.8K
₿0.29
$82.89M
₿1.42K
$74.48M
₿1.28K
التنبؤ بسعر Polymath(poly)
582 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
583 SSV Network  SSV $10.46
₿0.00076
-7.67 $74.22M
₿5.39K
$11.69
₿0.00076
$10.05
₿0.00068
$51.78M
₿676.96
$134.19M
₿8.58K
$74.22M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
584 Taiko  TAIKO $0.5428
-2.81 $74.1M
$0.572
$0.5377
$28.9M
$543.33M
$74.1M
التنبؤ بسعر Taiko(taiko)
585 Ark  ARK $0.3909
₿0.000013
-1.34 $74.09M
₿2.42K
$0.417
₿0.000014
$0.3812
₿0.000013
$9.48M
₿89.65
$74.47M
$74.09M
₿2.42K
التنبؤ بسعر Ark(ark)
586 iExec RLC  RLC $1.02
₿0.000048
-7.74 $73.9M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$7.19M
₿170.45
$88.82M
₿4.2K
$73.9M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Ronin Bridged WETH (Ronin)  WETH $2,765.2
-2.87 $73.44M
$2,876.85
$2,715.04
$478.99K
$1.01B
$73.44M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
588 Dogelon Mars  ELON $0.0000001335
₿0.0000000000036
-3.77 $73.42M
₿1.99K
$0.0000001399
₿0.0000000000040
$0.0000001299
₿0.0000000000036
$4.78M
₿63.68
$133.58M
₿3.63K
$73.42M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
589 Paxos Standard  USDP $0.9998
₿0.000014
-0.01 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.56M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
590 Saga  SAGA $0.2832
₿0.000085
-9.33 $73.11M
₿7.64K
$0.3135
₿0.000099
$0.2757
₿0.000083
$20.66M
₿12.71K
$302.65M
₿84.87K
$73.11M
₿7.64K
التنبؤ بسعر Saga(saga)
591 Chromia  CHR $0.08639
₿0.0000055
-6.92 $72.85M
₿4.53K
$0.0932
₿0.0000060
$0.08424
₿0.0000055
$7.22M
₿400.29
$72.85M
₿4.53K
$72.85M
₿4.53K
التنبؤ بسعر Chromia(chr)
593 Ergo  ERG $0.8903
₿0.000024
-5.25 $72.16M
₿1.84K
$0.941
₿0.000026
$0.8844
₿0.000024
$171.67K
₿6
$87M
₿2.41K
$72.16M
₿1.84K
التنبؤ بسعر Ergo(erg)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $3,334.65
₿0.059
-2.80 $71.61M
₿0
$3,472.95
₿0.060
$3,273.46
₿0.058
$3.8M
₿38.74
$71.61M
$71.61M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
596 Balancer  BAL $1.12
₿0.000068
-4.27 $71.47M
₿3.85K
$1.18
₿0.000071
$1.1
₿0.000068
$11.37M
₿131.23
$77.01M
₿4.3K
$71.47M
₿3.85K
التنبؤ بسعر Balancer(bal)
597 Apu Apustaja  APU $0.0002101
₿0.0000000056
-14.05 $70.88M
₿0
$0.000251
₿0.0000000061
$0.0002049
₿0.0000000036
$3.24M
₿82.68
$70.88M
₿2.42K
$70.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 Dent  DENT $0.0007325
₿0.000000026
-6.19 $70.07M
₿2.55K
$0.0007828
₿0.000000028
$0.0007134
₿0.000000026
$4.26M
₿153.75
$73.25M
₿2.67K
$70.07M
₿2.55K
التنبؤ بسعر Dent(dent)
602 FIDA  FIDA $0.07045
₿0.0000065
-6.10 $69.87M
₿881.67
$0.07561
₿0.0000068
$0.06788
₿0.0000064
$10.96M
₿72.38
$70.51M
₿6.55K
$69.87M
₿881.67
التنبؤ بسعر FIDA(fida)
604 APF coin  APFC $0.4093
₿0.0000060
-2.41 $69.68M
₿124.15
$0.4194
₿0.0000061
$0.4078
₿0.0000059
$614.81K
₿8.9
$102.31M
₿1.51K
$69.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
605 Steem  STEEM $0.135
₿0.0000045
-4.52 $69.6M
₿2.1K
$0.1418
₿0.0000048
$0.1325
₿0.0000045
$6.43M
₿87.05
$69.66M
$69.6M
₿2.1K
التنبؤ بسعر Steem(steem)
606 Goldfinch  GFI $0.7474
₿0.000055
-7.01 $69.4M
₿4K
$0.8268
₿0.000062
$0.7174
₿0.000054
$964.95K
₿206.72
$85.38M
₿6.38K
$69.4M
₿4K
التنبؤ بسعر Goldfinch(gfi)
610 Auction  AUCTION $10.43
₿0.00031
-3.83 $68.73M
₿2.04K
$10.92
₿0.00033
$10.26
₿0.00031
$6.8M
₿245.71
$79.68M
₿2.4K
$68.73M
₿2.04K
التنبؤ بسعر Auction(auction)
612 Radix  XRD $0.006379
₿0.0000010
-1.69 $68.45M
₿10.53K
$0.006498
₿0.0000010
$0.006275
₿0.0000010
$499.79K
₿86.88
$83.71M
₿12.95K
$68.45M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 Osaka Protocol  OSAK $0.00000008963
₿0.0000000000054
-10.94 $68.3M
₿4.17K
$0.0000001006
₿0.0000000000055
$0.00000008878
₿0.0000000000053
$90.08K
₿11.23
$68.3M
₿4.17K
$68.3M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
614 Medibloc  MED $0.00676
₿0.00000024
-1.68 $68.17M
₿1.99K
$0.006906
₿0.00000025
$0.006723
₿0.00000023
$405.81K
₿459.55
$73.52M
₿2.31K
$68.17M
₿1.99K
التنبؤ بسعر Medibloc(med)
615 Hamster Kombat  HMSTR $0.001057
₿0.000000016
-17.70 $68.02M
$0.001299
$0.001045
$148.72M
$105.67M
$68.02M
التنبؤ بسعر Hamster Kombat(hmstr)
616 Geodnet  GEOD $0.2139
₿0.0000029
-0.10 $67.96M
₿270.28
$0.2156
₿0.0000030
$0.2128
₿0.0000028
$281.24K
₿1.18
$211.97M
₿2.93K
$67.96M
₿270.28
التنبؤ بسعر Geodnet(geod)
618 Avail  AVAIL $0.03136
-3.65 $67.39M
$0.03266
$0.03067
$7.56M
$328.45M
$67.39M
التنبؤ بسعر Avail(avail)
620 TARS AI  TAI $0.1143
-5.45 $67.2M
$0.1227
$0.1113
$8.85M
$102.51M
$67.2M
التنبؤ بسعر TARS AI(tai)
621 Fimarkcoin.com  FMC $0.0026
₿0.0000000092
0.16 $67.04M
₿238.03
$0.0026
₿0.0000000092
$0.002595
₿0.0000000089
$19.04M
₿156.91
$333.64M
₿1.19K
$67.04M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
622 BLOCKv  VEE $0.01838
₿0.00000012
-5.04 $67.03M
₿407.06
$0.02005
₿0.00000013
$0.01835
₿0.00000011
$64.33K
₿0.16
$67.03M
₿449.58
$67.03M
₿407.06
التنبؤ بسعر BLOCKv(vee)
623 TerraUSD  USTC $0.01193
₿0.00000035
-4.70 $66.87M
₿3.21K
$0.0126
₿0.00000037
$0.01174
₿0.00000035
$4.81M
₿160.98
$72.86M
₿3.51K
$66.87M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
625 JOE  JOE $0.166
₿0.000011
-6.92 $66.15M
₿3.86K
$0.1796
₿0.000011
$0.1632
₿0.000011
$6.86M
₿381.33
$83.02M
₿5.65K
$66.15M
₿3.86K
التنبؤ بسعر JOE(joe)
626 Bone ShibaSwap  BONE $0.2633
₿0.000010
-3.87 $65.81M
₿2.52K
$0.2779
₿0.000010
$0.2585
₿0.000010
$7.61M
₿135.83
$65.83M
₿2.52K
$65.81M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
627 ANDY ETH  ANDY $0.00006574
₿0.00000000068
-9.84 $65.88M
₿0
$0.00007626
₿0.0000000011
$0.00006422
₿0.00000000062
$1.51M
₿126.37
$65.88M
₿680.75
$65.88M
₿0
التنبؤ بسعر ANDY ETH(andy)
628 Ocean Protocol  OCEAN $0.3244
₿0.000015
-7.83 $65.63M
₿9.44K
$0.3568
₿0.000016
$0.3159
₿0.000015
$767.93K
₿693.8
$305.67M
₿21.92K
$65.63M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 Shuffle  SHFL $0.2179
₿0.0000048
2.33 $65.46M
₿505.93
$0.2201
₿0.0000052
$0.2116
₿0.0000043
$725.54K
₿23.02
$207.16M
₿4.83K
$65.46M
₿505.93
التنبؤ بسعر Shuffle(shfl)
632 Vanar Chain  VANRY $0.03364
₿0.0000031
-6.99 $65.23M
₿4.38K
$0.03639
₿0.0000033
$0.03192
₿0.0000031
$9.52M
₿277.07
$67.08M
₿4.38K
$65.23M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
633 Numeraire  NMR $8.1
₿0.00046
-5.08 $64.86M
₿2.9K
$8.56
₿0.00048
$7.97
₿0.00045
$6.83M
₿121.21
$86.44M
₿4.95K
$64.86M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
0.17 $64.88M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$8.2M
₿3.5
$64.89M
$64.88M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
635 Wilder World  WILD $0.1986
₿0.000014
-6.10 $64.41M
₿3.98K
$0.2116
₿0.000015
$0.1951
₿0.000013
$1.64M
₿32.35
$99.3M
₿7.14K
$64.41M
₿3.98K
التنبؤ بسعر Wilder World(wild)
637 Moonriver  MOVR $6.61
₿0.00025
-8.24 $64.27M
₿2.3K
$7.2
₿0.00027
$6.41
₿0.00025
$8.96M
₿150.56
$78.9M
₿2.9K
$64.27M
₿2.3K
التنبؤ بسعر Moonriver(movr)
638 Puff The Dragon  PUFF $0.07221
₿0.0000034
-0.31 $64.12M
₿1.51K
$0.07291
₿0.0000039
$0.07151
₿0.0000034
$328.65K
₿18.02
$64.12M
₿3.11K
$64.12M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
639 Metal  MTL $0.7548
₿0.000030
-3.68 $63.89M
₿1.96K
$0.7843
₿0.000031
$0.7407
₿0.000030
$837.05K
₿154.98
$63.89M
₿2.02K
$63.89M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Bit2Me  B2M $0.01289
₿0.00000013
-1.27 $63.82M
₿663.89
$0.01325
₿0.00000013
$0.01277
₿0.00000013
$67.33K
₿1.26
$64.47M
₿678.59
$63.82M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
648 Iagon  IAG $0.1664
₿0.0000027
-10.04 $62.52M
₿1.08K
$0.185
₿0.0000029
$0.1611
₿0.0000027
$284.35K
₿6.92
$166.26M
₿2.77K
$62.52M
₿1.08K
التنبؤ بسعر Iagon(iag)
649 Neutron  NTRN $0.1041
₿0.000015
-5.95 $61.9M
₿4.21K
$0.1112
₿0.000016
$0.1016
₿0.000014
$3.33M
₿196.13
$103.99M
₿15.05K
$61.9M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
654 SpaceN  SN $1.49
₿0.0000069
-3.10 $60.31M
₿277.44
$1.54
₿0.0000071
$1.49
₿0.0000067
$116.78K
₿0.17
$1.51B
₿6.93K
$60.31M
₿277.44
التنبؤ بسعر SpaceN(sn)
656 Humans.ai  HEART $0.007647
₿0.00000039
-5.47 $59.65M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$481.68K
₿8.91
$59.65M
₿3.09K
$59.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
658 Kyber Network Crystal  KNC $0.3498
₿0.000010
-3.72 $59.52M
₿1.85K
$0.3653
₿0.000011
$0.3428
₿0.000010
$13.58M
₿261.84
$84.02M
₿2.59K
$59.52M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Oasys  OAS $0.01377
₿0.0000011
0.97 $59.22M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$2.21M
₿16.86
$136.81M
₿11.65K
$59.22M
₿2.17K
التنبؤ بسعر Oasys(oas)
660 Smooth Love Potion  SLP $0.001437
₿0.000000076
-5.75 $59.07M
₿3.18K
$0.001525
₿0.000000081
$0.001413
₿0.000000076
$6.88M
₿254.16
$59.07M
$59.07M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
661 GameBuild  GAME $0.003326
-2.69 $58.84M
$0.003439
$0.003298
$10.75M
$71.1M
$58.84M
التنبؤ بسعر GameBuild(game)
662 Zentry  ZENT $0.008309
-5.92 $58.18M
$0.009161
$0.008181
$8.84M
$80.57M
$58.18M
التنبؤ بسعر Zentry(zent)
663 ECOMI  OMI $0.0002149
₿0.0000000099
-2.26 $58.3M
₿2.71K
$0.0002221
₿0.000000010
$0.0002136
₿0.0000000097
$1.76M
₿7.27
$66.9M
₿3.11K
$58.3M
₿2.71K
التنبؤ بسعر ECOMI(omi)
664 Propy  PRO $1.01
₿0.000038
-2.69 $58.24M
₿2.21K
$1.05
₿0.000040
$1
₿0.000036
$11.74M
₿140.66
$100.59M
₿3.81K
$58.24M
₿2.21K
التنبؤ بسعر Propy(pro)
665 Ski Mask Dog  SKI $0.05825
-9.53 $58.09M
$0.06655
$0.05646
$1.1M
$58.09M
$58.09M
التنبؤ بسعر Ski Mask Dog(ski)
666 Binance USD  BUSD $1
₿0.000014
0.60 $57.85M
₿1.04K
$1
₿0.000014
$0.9836
₿0.000014
$17.33K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
667 Nosana  NOS $0.6888
₿0.000042
-2.46 $57.45M
₿3.53K
$0.7062
₿0.000044
$0.6865
₿0.000041
$699.69K
₿23.57
$68.89M
₿4.24K
$57.45M
₿3.53K
التنبؤ بسعر Nosana(nos)
670 Tokamak Network  TON $1.09
₿0.000040
-2.96 $57.06M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.36M
₿779.26
$102.43M
₿2.61K
$57.06M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
672 Oraichain Token  ORAI $3.03
₿0.00020
-2.75 $56.9M
₿3.27K
$3.15
₿0.00020
$3
₿0.00020
$860.58K
₿99.69
$57.87M
₿3.64K
$56.9M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
675 Aergo  AERGO $0.1211
₿0.0000023
3.45 $56.75M
₿1.05K
$0.1237
₿0.0000024
$0.1143
₿0.0000023
$52.41M
₿27.23
$60.05M
₿1.18K
$56.75M
₿1.05K
التنبؤ بسعر Aergo(aergo)
676 نيم  XEM $0.006302
₿0.00000068
-7.26 $56.7M
₿6.15K
$0.00691
₿0.00000071
$0.006215
₿0.00000067
$4.87M
₿97.18
$56.7M
₿6.15K
$56.7M
₿6.15K
التنبؤ بسعر نيم(xem)
677 Fwog  FWOG $0.05782
-14.26 $56.68M
$0.06744
$0.05409
$10.67M
$56.68M
$56.68M
التنبؤ بسعر Fwog(fwog)
685 ResearchCoin  RSC $0.4871
₿0.000010
-9.46 $55.89M
₿1.02K
$0.5445
₿0.000011
$0.4871
₿0.000010
$509.41K
₿4.35
$487.64M
₿10.77K
$55.89M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
686 Magic Internet Money  MIM $1.01
₿0.000014
0.69 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
688 Cartesi  CTSI $0.06351
₿0.0000038
-5.16 $55.37M
₿3.07K
$0.06729
₿0.0000040
$0.0623
₿0.0000038
$5.09M
₿150.18
$63.5M
₿3.91K
$55.37M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا