$3.2T
إجمالي القيمة السوقية
$188.98B
إجمالي حجم التداول
BTC 57.00%     ETH 11.37%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.63M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
681 Lisk  LSK $0.2169
₿0.000026
-8.45 $48.03M
₿3.86K
$0.237
₿0.000027
$0.2086
₿0.000026
$12.65M
₿98.15
$86.9M
$48.03M
₿3.86K
التنبؤ بسعر Lisk(lsk)
682 Mountain Protocol USD  USDM $1
₿0.000014
-0.28 $48.02M
₿0
$1
₿0.000014
$1
₿0.000014
$32.73
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
684 TOMI  TOMI $0.000002349
₿0.000010
3.44 $47.88M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$286.6K
₿267.23
$47.88M
₿1.47K
$47.88M
₿1.22K
التنبؤ بسعر TOMI(tomi)
685 Ocean Protocol  OCEAN $0.2392
₿0.000015
-1.91 $47.85M
₿9.44K
$0.2468
₿0.000016
$0.2353
₿0.000015
$227.33K
₿693.8
$64.06M
₿21.92K
$47.85M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
686 Aevo  AEVO $0.05221
₿0.000037
-1.03 $47.85M
₿4.13K
$0.05336
₿0.000041
$0.04959
₿0.000037
$12.34M
₿2.09K
$52.25M
₿37.51K
$47.85M
₿4.13K
التنبؤ بسعر Aevo(aevo)
688 Stronghold Token  SHX $0.00879
₿0.00000011
-3.39 $47.25M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.08M
₿12.49
$0
$47.25M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 Spell Token  SPELL $0.0002753
₿0.000000016
-0.56 $47.01M
₿2.26K
$0.0002777
₿0.000000017
$0.0002618
₿0.000000016
$4.13M
₿146.52
$53.97M
₿3.14K
$47.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
693 Saros  SAROS $0.01786
₿0.00000010
-7.28 $46.83M
₿283.21
$0.02067
₿0.00000011
$0.01774
₿0.00000010
$2.33M
₿55.72
$178.38M
₿1.08K
$46.83M
₿283.21
التنبؤ بسعر Saros(saros)
694 Big Time  BIGTIME $0.02452
₿0.0000042
-5.63 $46.79M
₿3.31K
$0.02599
₿0.0000044
$0.02358
₿0.0000042
$10.01M
₿323.18
$122.61M
₿21.24K
$46.79M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
695 MVL  MVL $0.0017
₿0.000000097
-1.95 $46.77M
₿2.4K
$0.001742
₿0.00000010
$0.001679
₿0.000000096
$660.45K
₿90.14
$47.28M
₿2.71K
$46.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
696 NKYC Token  NKYC $11.69
₿0.00021
-3.38 $46.75M
₿838.9
$12.14
₿0.00021
$11.15
₿0.00020
$182.87K
₿2.26
$46.75M
₿838.9
$46.75M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
697 Audius  AUDIO $0.03402
₿0.0000038
-2.61 $46.72M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.12M
₿123.83
$46.73M
₿4.7K
$46.72M
₿4.63K
التنبؤ بسعر Audius(audio)
699 FIDA  FIDA $0.04692
₿0.0000065
-2.50 $46.53M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.12M
₿72.38
$46.96M
₿6.55K
$46.53M
₿881.67
التنبؤ بسعر FIDA(fida)
703 Cronos Bridged WBTC (Cronos)  WBTC $91,588
-1.49 $45.89M
$93,715
$88,171
$438.3K
$45.89M
$45.89M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Kelp Gain  AGETH $3,148.05
-1.39 $45.88M
$3,234.74
$3,013.95
$9.71K
$45.88M
$45.88M
التنبؤ بسعر Kelp Gain(ageth)
707 Zentry  ZENT $0.00589
-1.08 $45.84M
$0.006009
$0.00575
$7.42M
$57.13M
$45.84M
التنبؤ بسعر Zentry(zent)
709 Hex Trust USD  USDX $0.9938
1.12 $45.75M
$0.9966
$0.9817
$4.53K
$45.75M
$45.75M
التنبؤ بسعر Hex Trust USD(usdx)
710 Whiteheart  WHITE $5,148.26
₿0.083
1.22 $45.72M
₿746.43
$5,154.24
$5,055.94
$555.59
₿0
$45.72M
₿746.43
$45.72M
₿746.43
التنبؤ بسعر Whiteheart(white)
712 CYBER  CYBER $0.8308
₿0.00019
-3.06 $45.59M
₿2.15K
$0.8613
₿0.00020
$0.7883
₿0.00019
$9.68M
₿406.88
$83.07M
₿19.5K
$45.59M
₿2.15K
التنبؤ بسعر CYBER(cyber)
713 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.01* $45.44M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$315.92K
₿20.99
$45.44M
₿1.8K
$45.44M
₿1.8K
716 Balancer  BAL $0.7
₿0.000068
-5.19 $45.21M
₿3.85K
$0.7426
₿0.000071
$0.6822
₿0.000068
$2.72M
₿131.23
$49.41M
₿4.3K
$45.21M
₿3.85K
التنبؤ بسعر Balancer(bal)
719 Everipedia  IQ $0.001896
₿0.00000016
-1.93 $45.12M
₿2.98K
$0.001938
₿0.00000017
$0.001855
₿0.00000016
$1.2M
₿50.34
$45.12M
₿2.98K
$45.12M
₿2.98K
التنبؤ بسعر Everipedia(iq)
721 StraitsX XUSD  XUSD $0.9994
-0.09 $45.07M
$1
$0.9992
$50.22M
$45.07M
$45.07M
724 Ekubo Protocol  EKUBO $4.43
7.13 $44.57M
$4.45
$4.12
$663.54K
$44.57M
$44.57M
التنبؤ بسعر Ekubo Protocol(ekubo)
725 DIAdata  DIA $0.3721
₿0.0000088
-3.40 $44.47M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$4.81M
₿123.45
$62.73M
₿1.49K
$44.47M
₿977.29
التنبؤ بسعر DIAdata(dia)
728 Songbird  SGB $0.00274
₿0.00000018
-4.85 $44.01M
₿2.71K
$0.00294
₿0.00000018
$0.002715
₿0.00000017
$190.65K
₿5.07
$52.03M
₿3.29K
$44.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
729 Energy Web Token  EWT $0.7269
₿0.000035
-4.27 $43.99M
₿1.78K
$0.7593
₿0.000035
$0.7043
₿0.000034
$442.18K
₿17.65
$50.14M
₿2.43K
$43.99M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
730 Aurora  AURORA $0.06659
₿0.0000045
-2.16 $43.66M
₿2K
$0.06815
₿0.0000049
$0.06425
₿0.0000045
$1.43M
₿23.52
$66.55M
₿4.53K
$43.66M
₿2K
التنبؤ بسعر Aurora(aurora)
734 Ontology Gas  ONG $0.09916
₿0.0000057
-2.91 $42.72M
₿2.15K
$0.1023
₿0.0000059
$0.09568
₿0.0000056
$3.36M
₿95.25
$99.11M
₿5.72K
$42.72M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
737 Mil.k Alliance  MLK $0.08305
₿0.0000055
-3.45 $42.44M
₿2K
$0.08696
₿0.0000058
$0.08122
₿0.0000053
$3.34M
₿25.65
$81.83M
₿5.61K
$42.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
738 StorX  SRX $0.06981
₿0.00000058
3.90 $42.26M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.54M
₿10.79
$42.26M
₿346.52
$42.26M
₿264.61
التنبؤ بسعر StorX(srx)
739 Bridged Tether (Linea)  USDT $1
₿0.000014
0.12 $42.25M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.83M
₿145.01
$42.25M
$42.25M
₿0
741 Sai  SAI $15.81
₿0.00026
-3.52 $42.19M
₿720.5
$16.39
₿0.00027
$15.05
₿0.00025
$3.54K
₿0
$42.19M
₿720.5
$42.19M
₿720.5
التنبؤ بسعر Sai(sai)
742 sUSD  SUSD $0.9653
₿0.000014
0.22 $42.03M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$155.41K
₿56.3
$42.03M
₿727.58
$42.03M
₿727.58
التنبؤ بسعر sUSD(susd)
744 Tokamak Network  TON $0.7702
₿0.000040
-3.36 $42M
₿1.87K
$0.7975
₿0.000044
$0.7541
₿0.000039
$231.69K
₿779.26
$76.02M
₿2.61K
$42M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 Hivemapper  HONEY $0.008104
₿0.0000017
4.01 $41.9M
₿2.24K
$0.008583
₿0.0000018
$0.007331
₿0.0000017
$1.31M
₿26.07
$52.71M
₿10.89K
$41.9M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
748 Law Blocks  LBT $0.1701
₿0.0000014
-0.07 $41.69M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$438.52K
₿1.14
$170.16M
₿1.45K
$41.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
749 Orderly  ORDER $0.1205
-10.26 $41.67M
$0.135
$0.1124
$13.03M
$120.61M
$41.67M
التنبؤ بسعر Orderly(order)
752 Auction  AUCTION $5.85
₿0.00031
-4.45 $41.46M
₿2.04K
$6.12
₿0.00033
$5.53
₿0.00031
$10.28M
₿245.71
$44.68M
₿2.4K
$41.46M
₿2.04K
التنبؤ بسعر Auction(auction)
753 Marlin  POND $0.005021
₿0.00000044
-2.19 $41.17M
₿3.62K
$0.005151
₿0.00000045
$0.00483
₿0.00000043
$1.87M
₿83.75
$50.19M
₿3.62K
$41.17M
₿3.62K
التنبؤ بسعر Marlin(pond)
754 Phala Network  PHA $0.05025
₿0.0000035
-0.64 $41.14M
₿2.27K
$0.05116
₿0.0000038
$0.04759
₿0.0000035
$9.67M
₿149.64
$50.25M
₿3.55K
$41.14M
₿2.27K
التنبؤ بسعر Phala Network(pha)
755 Socean Staked Sol  INF $188.15
₿0.0029
-3.02 $41.05M
₿650.73
$196
₿0.0030
$180.02
₿0.0029
$3.46M
₿48.78
$125.73M
₿1.99K
$41.05M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 Binance-Peg DAI  DAI $1
0.02 $40.98M
$1
$0.9959
$543.23K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
757 SWFT Blockchain  SWFTC $0.004093
₿0.000000083
-2.47 $40.96M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.04M
₿68.77
$40.96M
₿824.3
$40.96M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
758 Cloud  CLOUD $0.07951
4.72 $40.92M
$0.08005
$0.07567
$1.37M
$79.52M
$40.92M
التنبؤ بسعر Cloud(cloud)
759 Iagon  IAG $0.1087
₿0.0000027
-2.61 $40.85M
₿1.08K
$0.1187
₿0.0000029
$0.1026
₿0.0000027
$1.51M
₿6.92
$108.65M
₿2.77K
$40.85M
₿1.08K
التنبؤ بسعر Iagon(iag)
762 Steem  STEEM $0.07641
₿0.0000045
-0.70 $40.63M
₿2.1K
$0.07702
₿0.0000048
$0.07317
₿0.0000045
$10.56M
₿87.05
$40.64M
$40.63M
₿2.1K
التنبؤ بسعر Steem(steem)
763 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $40.43M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$5.17M
₿3.5
$40.43M
$40.43M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
764 Delysium  AGI $0.01877
₿0.0000048
-8.76 $40.31M
₿3.29K
$0.02058
₿0.0000054
$0.01801
₿0.0000048
$1.97M
₿152.15
$56.31M
₿14.52K
$40.31M
₿3.29K
التنبؤ بسعر Delysium(agi)
767 BTU Protocol  BTU $0.501
₿0.0000019
-0.74 $40.09M
₿157.15
$0.51
$0.4964
$100.22
₿0
$50.11M
₿196.44
$40.09M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
768 Magic  MAGIC $0.1255
₿0.000014
7.72 $39.8M
₿3.86K
$0.1256
₿0.000014
$0.1128
₿0.000013
$54.74M
₿857.34
$43.68M
₿4.99K
$39.8M
₿3.86K
التنبؤ بسعر Magic(magic)
770 Moonwell  WELL $0.008848
₿0.00000063
-3.45 $39.66M
₿1.37K
$0.009335
₿0.00000070
$0.008443
₿0.00000062
$4.46M
₿25.25
$44.32M
₿3.14K
$39.66M
₿1.37K
التنبؤ بسعر Moonwell(well)
771 Civic  CVC $0.04953
₿0.0000027
-5.21 $39.6M
₿2.25K
$0.05249
₿0.0000029
$0.04824
₿0.0000027
$4.78M
₿173.1
$49.38M
₿2.8K
$39.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
772 Taiko  TAIKO $0.204
-4.20 $39.55M
$0.2135
$0.198
$7.71M
$204.54M
$39.55M
التنبؤ بسعر Taiko(taiko)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.10 $39.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.08M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
774 SATS (Ordinals)  SATS $0.00000001881
₿0.0000000000067
-4.12 $39.51M
₿14.14K
$0.00000001962
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.88M
₿527.47
$39.51M
₿14.14K
$39.51M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
775 CertiK  CTK $0.264
₿0.000013
-0.72 $39.44M
₿1.73K
$0.2666
₿0.000013
$0.2504
₿0.000012
$4.06M
₿32.93
$40.3M
₿1.74K
$39.44M
₿1.73K
التنبؤ بسعر CertiK(ctk)
776 Gains Network  GNS $1.45
₿0.000065
-0.82 $39.39M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.51M
₿78.65
$39.39M
₿2.23K
$39.39M
₿2.23K
التنبؤ بسعر Gains Network(gns)
779 Token Pocket  TPT $0.0113
₿0.00000010
-3.95 $39.19M
₿348.65
$0.01193
₿0.00000010
$0.01122
₿0.000000096
$85.52K
₿1.46
$39.19M
₿348.65
$39.19M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
781 Marinade  MNDE $0.07034
₿0.0000036
-1.91 $39.02M
₿958.16
$0.07433
₿0.0000038
$0.06793
₿0.0000035
$2.57M
₿13.43
$49.3M
₿3.65K
$39.02M
₿958.16
التنبؤ بسعر Marinade(mnde)
782 Acet Token  ACT $0.02275
₿0.00000036
2.25 $38.91M
₿787.63
$0.02313
₿0.00000041
$0.02223
₿0.00000034
$23.14K
₿3.17
$50.76M
₿810.79
$38.91M
₿787.63
التنبؤ بسعر Acet Token(act)
783 Ergo  ERG $0.4726
₿0.000024
-7.24 $38.9M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$236.03K
₿6
$46.14M
₿2.41K
$38.9M
₿1.84K
التنبؤ بسعر Ergo(erg)
784 RIF Token  RIF $0.03883
₿0.0000036
-2.03 $38.83M
₿3.65K
$0.03964
₿0.0000038
$0.03751
₿0.0000036
$1M
₿52.65
$38.83M
₿3.65K
$38.83M
₿3.65K
التنبؤ بسعر RIF Token(rif)
785 Gravity (by Galxe)  G $0.005364
-3.65 $38.83M
$0.005607
$0.005173
$3.81M
$64.42M
$38.83M
التنبؤ بسعر Gravity (by Galxe)(g)
787 GAL (migrated to Gravity - G)  GAL $0.303
₿0.000062
-8.31 $38.72M
₿6.61K
$0.3348
₿0.000066
$0.2994
₿0.000062
$205.39
₿240.98
$60.62M
₿12.55K
$38.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
790 QANplatform  QANX $0.02256
₿0.0000013
-3.50 $38.33M
₿2.23K
$0.02372
₿0.0000013
$0.02202
₿0.0000013
$227.63K
₿16.63
$47.34M
₿2.75K
$38.33M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
792 Mythos  MYTH $0.04766
₿0.0000070
-6.35 $37.95M
₿0
$0.05099
₿0.0000070
$0.04662
₿0.0000066
$1.52M
₿2.63
$47.65M
₿6.99K
$37.95M
₿0
التنبؤ بسعر Mythos(myth)
793 Across Protocol  ACX $0.05902
₿0.0000040
-6.03 $37.86M
₿1.38K
$0.06341
₿0.0000044
$0.05692
₿0.0000039
$3.65M
₿13.3
$59.03M
₿4.07K
$37.86M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
794 SingularityNET  AGIX $0.1418
₿0.000014
6.57 $37.67M
₿19.06K
$0.1419
₿0.000015
$0.1227
₿0.000014
$80.05K
₿2.42K
$96.68M
₿20.84K
$37.67M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
795 Clearpool  CPOOL $0.0449
₿0.0000033
-4.21 $37.6M
₿1.5K
$0.04759
₿0.0000038
$0.04176
₿0.0000033
$6.55M
₿52.84
$44.74M
₿3.36K
$37.6M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
797 WazirX  WRX $0.0817
₿0.0000045
-5.77 $37.54M
₿1.91K
$0.08727
₿0.0000045
$0.07748
₿0.0000041
$71.63K
₿0.76
$82.23M
₿4.19K
$37.54M
₿1.91K
التنبؤ بسعر WazirX(wrx)
798 Lista USD  LISUSD $0.9983
₿0.000014
-0.01 $37.54M
₿953.91
$0.9998
₿0.000014
$0.9949
₿0.000013
$226.69K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
799 Solayer Staked SOL  SSOL $152.88
-3.06 $37.47M
$158.96
$146.32
$97.51K
$37.47M
$37.47M
التنبؤ بسعر Solayer Staked SOL(ssol)
800 TerraUSD  USTC $0.006696
₿0.00000035
1.84 $37.44M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$10.86M
₿160.98
$40.8M
₿3.51K
$37.44M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
805 Chain-key Bitcoin  CKBTC $90,846
₿1.0076
-1.86 $36.96M
₿0
$93,157
₿1.015
$88,196
₿0.97
$85K
₿0.15
$36.97M
$36.96M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
806 Liquity USD  LUSD $1
₿0.000014
-0.14 $36.91M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$250.55K
₿40.52
$36.91M
₿1.71K
$36.91M
₿1.71K
808 Hypha Staked AVAX  STAVAX $16.37
₿0.00070
-2.06 $36.74M
₿0
$16.79
₿0.00071
$15.76
₿0.00069
$18.07K
₿0.03
$36.74M
$36.74M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
812 Metal  MTL $0.4181
₿0.000030
-1.48 $36.66M
₿1.96K
$0.4271
₿0.000031
$0.3987
₿0.000030
$2.63M
₿154.98
$36.66M
₿2.02K
$36.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
814 SPACE ID  ID $0.08498
₿0.000012
-2.04 $36.58M
₿5.42K
$0.08678
₿0.000013
$0.08078
₿0.000012
$6.62M
₿450
$169.65M
₿25.13K
$36.58M
₿5.42K
التنبؤ بسعر SPACE ID(id)
815 Cobak Token  CBK $0.3701
₿0.000014
-2.06 $36.51M
₿1.19K
$0.3825
₿0.000014
$0.3684
₿0.000014
$6.56M
₿28.43
$37.11M
₿1.43K
$36.51M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
816 DUSK Network  DUSK $0.07272
₿0.0000064
7.93 $36.37M
₿2.94K
$0.07423
₿0.0000070
$0.06265
₿0.0000063
$21.34M
₿331.1
$36.37M
₿3.22K
$36.37M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
820 Osaka Protocol  OSAK $0.00000004732
₿0.0000000000054
-7.23 $36.03M
₿4.17K
$0.00000005115
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$88.08K
₿11.23
$36.03M
₿4.17K
$36.03M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
822 ChainGPT  CGPT $0.04147
₿0.0000045
-1.18 $35.91M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.39M
₿126.9
$41.36M
₿4.56K
$35.91M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
823 Bit2Me  B2M $0.01214
₿0.00000013
-3.05 $35.9M
₿663.89
$0.01265
₿0.00000013
$0.01133
₿0.00000013
$91.72K
₿1.26
$60.06M
₿678.59
$35.9M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
825 Smooth Love Potion  SLP $0.0009907
₿0.000000076
-1.30 $35.81M
₿3.18K
$0.001017
₿0.000000081
$0.0009486
₿0.000000076
$3.67M
₿254.16
$35.81M
$35.81M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
827 Cartesi  CTSI $0.04023
₿0.0000038
-1.94 $35.72M
₿3.07K
$0.04149
₿0.0000040
$0.03818
₿0.0000038
$3.82M
₿150.18
$40.24M
₿3.91K
$35.72M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
828 Celo Dollar  CUSD $0.9997
₿0.000014
-0.02 $35.54M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$5.84M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
829 Snowbank  SB $222.36
₿0.0032
0.13 $35.5M
₿522.32
$225.11
₿0.0033
$215.99
₿0.0031
$238.89
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
التنبؤ بسعر Snowbank(sb)
830 WAX  WAXP $0.01011
₿0.0000012
-2.44 $35.45M
₿4.23K
$0.01037
₿0.0000012
$0.009767
₿0.0000012
$1.91M
₿108.14
$38.15M
₿4.64K
$35.45M
₿4.23K
التنبؤ بسعر WAX(waxp)
831 Xai  XAI $0.01922
₿0.000014
0.02 $35.36M
₿4.11K
$0.01969
₿0.000015
$0.01818
₿0.000014
$12.16M
₿322.43
$39.07M
₿14.6K
$35.36M
₿4.11K
التنبؤ بسعر Xai(xai)
833 Fractal Bitcoin  FB $0.3951
-1.82 $35.26M
$0.4054
$0.3914
$6.43M
$53.93M
$35.26M
التنبؤ بسعر Fractal Bitcoin(fb)
834 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.22 $35.15M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$877.22K
₿423.61
$35.15M
$35.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
838 dKargo  DKA $0.006979
₿0.00000056
0.70 $35.02M
₿2.01K
$0.007136
₿0.00000057
$0.006925
₿0.00000052
$2.06M
₿96.01
$35.02M
₿2.7K
$35.02M
₿2.01K
التنبؤ بسعر dKargo(dka)
840 GameBuild  GAME $0.001905
-3.13 $34.98M
$0.001975
$0.001864
$1.31M
$40.81M
$34.98M
التنبؤ بسعر GameBuild(game)
843 aura  AURA $0.03644
-6.94 $34.73M
$0.03926
$0.03329
$1.55M
$34.73M
$34.73M
التنبؤ بسعر aura(aura)
844 Wrapped NXM  WNXM $70.91
₿0.0010
-3.04 $34.71M
₿1.14K
$73.59
₿0.0010
$69.35
₿0.0010
$94.17K
₿63.3
$34.71M
₿1.14K
$34.71M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
845 Velodrome Finance  VELO $0.03346
₿0.0000035
-2.16 $34.68M
₿2.15K
$0.03497
₿0.0000037
$0.03195
₿0.0000034
$6.97M
₿193.29
$76.13M
₿5.59K
$34.68M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
846 A Hunters Dream  CAW $0.00000005404
₿0.0000000000015
-2.26 $34.41M
₿986.9
$0.00000005532
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$605.6K
₿34.07
$36.03M
₿1.03K
$34.41M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
849 BLOCKv  VEE $0.009409
₿0.00000012
-3.29 $34.28M
₿407.06
$0.00999
₿0.00000013
$0.008904
₿0.00000011
$41.97K
₿0.16
$34.28M
₿449.58
$34.28M
₿407.06
التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀