$3.23T
إجمالي القيمة السوقية
$131.23B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 StorX  SRX $0.07006
₿0.00000075
-1.61 $42.43M
₿456.56
$0.07127
₿0.00000076
$0.06995
₿0.00000074
$2.26M
₿24.28
$42.43M
₿456.56
$42.43M
₿456.56
التنبؤ بسعر StorX(srx)
753 Audius  AUDIO $0.03048
₿0.00000032
-2.41 $42.2M
₿449.87
$0.03158
₿0.00000033
$0.02975
₿0.00000032
$6.39M
₿65.38
$42.2M
₿449.87
$42.2M
₿449.87
التنبؤ بسعر Audius(audio)
754 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
-0.07 $42.19M
₿454
$1
₿0.000010
$0.9953
₿0.000010
$12.16M
₿132.3
$42.19M
₿454
$42.19M
₿454
755 Lisk  LSK $0.185
₿0.0000019
-9.88 $41.87M
₿450.22
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.89M
₿95.27
$73.99M
₿795.61
$41.87M
₿450.22
التنبؤ بسعر Lisk(lsk)
756 Swipe  SXP $0.0627
₿0.00000067
-7.24 $41.87M
₿450.23
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.08M
₿43.85
$42M
₿451.65
$41.87M
₿450.23
التنبؤ بسعر Swipe(sxp)
759 StraitsX XUSD  XUSD $0.9999
₿0.000010
-0.01 $41.4M
₿445.54
$1
₿0.000010
$0.9995
₿0.000010
$16.34M
₿175.83
$41.4M
₿445.54
$41.4M
₿445.54
760 Gigachad  GIGA $0.004296
₿0.000000046
-6.69 $41.26M
₿444.43
$0.004614
₿0.000000048
$0.004186
₿0.000000045
$2.02M
₿21.72
$41.26M
₿444.43
$41.26M
₿444.43
التنبؤ بسعر Gigachad(giga)
761 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04131
₿0.00000044
-5.54 $41.32M
₿445.91
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.34M
₿68.06
$41.32M
₿445.91
$41.32M
₿445.91
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
762 io.net  IO $0.1532
₿0.0000016
-10.20 $41.28M
₿443.97
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$26.77M
₿289.25
$122.67M
₿1.32K
$41.28M
₿443.97
التنبؤ بسعر io.net(io)
766 Osmosis  OSMO $0.05405
₿0.00000058
-6.18 $41.05M
₿441.96
$0.05855
₿0.00000061
$0.05384
₿0.00000057
$3.85M
₿41.35
$53.26M
₿573.41
$41.05M
₿441.96
التنبؤ بسعر Osmosis(osmo)
767 Binance-Peg DAI  DAI $0.9996
₿0.000010
0.03 $40.98M
₿441.13
$1
₿0.000010
$0.995
₿0.000010
$3.72M
₿40.05
$40.98M
₿441.13
$40.98M
₿441.13
التنبؤ بسعر Binance-Peg DAI(dai)
769 Mil.k Alliance  MLK $0.07762
₿0.00000082
3.87 $40.81M
₿439.65
$0.07774
₿0.00000083
$0.07139
₿0.00000076
$4.02M
₿42.39
$76.64M
₿825.59
$40.81M
₿439.65
التنبؤ بسعر Mil.k Alliance(mlk)
770 Socean Staked Sol  INF $186.35
₿0.0020
-5.87 $40.67M
₿437.77
$199.22
₿0.0020
$185.25
₿0.0019
$1.29M
₿13.84
$124.57M
₿1.34K
$40.67M
₿437.77
التنبؤ بسعر Socean Staked Sol(inf)
772 BOOK OF MEME  BOME $0.0005869
₿0.0000000063
-10.45 $40.48M
₿435.33
$0.0006677
₿0.0000000069
$0.0005825
₿0.0000000062
$20.02M
₿215.69
$40.48M
₿435.33
$40.48M
₿435.33
التنبؤ بسعر BOOK OF MEME(bome)
778 Tokamak Network  TON $0.7219
₿0.0000077
-2.68 $39.84M
₿429.25
$0.7479
₿0.0000079
$0.717
₿0.0000077
$483.44K
₿5.18
$72.47M
₿780.79
$39.84M
₿429.25
التنبؤ بسعر Tokamak Network(ton)
781 Everipedia  IQ $0.001614
₿0.000000017
-4.50 $39.63M
₿426.03
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.3M
₿11.27
$39.63M
₿426.03
$39.63M
₿426.03
التنبؤ بسعر Everipedia(iq)
784 CYBER  CYBER $0.709
₿0.0000076
-6.20 $39.45M
₿425.24
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.93M
₿157.22
$70.95M
₿764.79
$39.45M
₿425.24
التنبؤ بسعر CYBER(cyber)
786 Hermez Network Token  HEZ $3.56
₿0.000038
-1.07 $39.35M
₿422.45
$3.61
₿0.000038
$3.52
₿0.000037
$29.69K
₿0.32
$39.35M
₿422.45
$39.35M
₿422.45
التنبؤ بسعر Hermez Network Token(hez)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01* $39.11M
₿420.92
$0.9997
₿0.000010
$0.9994
₿0.000010
$862.09K
₿9.2
$39.11M
₿420.92
$39.11M
₿420.92
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
792 DOVU  DOVU $0.003881
₿0.000000041
-8.30 $38.78M
₿417.01
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$437.08K
₿4.67
$38.78M
₿417.01
$38.78M
₿417.01
التنبؤ بسعر DOVU(dovu)
794 Delysium  AGI $0.01681
₿0.00000018
-10.13 $38.59M
₿415.88
$0.01906
₿0.00000020
$0.01658
₿0.00000017
$2.67M
₿23.31
$50.29M
₿542.05
$38.59M
₿415.88
التنبؤ بسعر Delysium(agi)
795 DEAPCOIN  DEP $0.001405
₿0.000000015
1.70 $38.52M
₿414
$0.001405
₿0.000000015
$0.001375
₿0.000000014
$125.25K
₿1.34
$41.83M
₿449.6
$38.52M
₿414
التنبؤ بسعر DEAPCOIN(dep)
796 CertiK  CTK $0.2492
₿0.0000026
-6.56 $38.52M
₿414.37
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.11M
₿43.55
$38.58M
₿415.04
$38.52M
₿414.37
التنبؤ بسعر CertiK(ctk)
797 Kyber Network Crystal  KNC $0.2262
₿0.0000024
-4.41 $38.5M
₿413.86
$0.2371
₿0.0000024
$0.2228
₿0.0000023
$4.29M
₿46.08
$54.5M
₿585.85
$38.5M
₿413.86
التنبؤ بسعر Kyber Network Crystal(knc)
798 Chromia  CHR $0.04477
₿0.00000048
-7.02 $38.14M
₿410.52
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.79M
₿52.02
$38.14M
₿410.52
$38.14M
₿410.52
التنبؤ بسعر Chromia(chr)
801 Santos FC Fan Token  SANTOS $2.35
₿0.000025
-0.16 $37.95M
₿409.03
$2.41
₿0.000025
$2.27
₿0.000024
$10.06M
₿121.22
$70.73M
₿762.41
$37.95M
₿409.03
التنبؤ بسعر Santos FC Fan Token(santos)
802 Fractal Bitcoin  FB $0.4051
₿0.0000043
0.89 $37.91M
₿407.95
$0.4079
₿0.0000044
$0.4013
₿0.0000042
$5.08M
₿54.43
$57.04M
₿613.89
$37.91M
₿407.95
التنبؤ بسعر Fractal Bitcoin(fb)
803 Metis Token  METIS $5.17
₿0.000055
-8.18 $37.75M
₿407.92
$5.75
₿0.000060
$5.08
₿0.000054
$8.78M
₿94.18
$51.72M
₿558.85
$37.75M
₿407.92
التنبؤ بسعر Metis Token(metis)
805 WAX  WAXP $0.008327
₿0.000000089
-6.71 $37.71M
₿406.68
$0.009002
₿0.000000094
$0.008285
₿0.000000089
$1.98M
₿21.48
$69.93M
₿754.14
$37.71M
₿406.68
التنبؤ بسعر WAX(waxp)
807 Lista USD  LISUSD $0.998
₿0.000010
-0.02 $37.53M
₿403.87
$0.9984
₿0.000010
$0.9948
₿0.000010
$334.97K
₿3.67
$38.55M
₿414.88
$37.53M
₿403.87
التنبؤ بسعر Lista USD(lisusd)
809 Ergo  ERG $0.4522
₿0.0000048
-3.44 $37.4M
₿402.52
$0.4707
₿0.0000049
$0.4499
₿0.0000048
$191.46K
₿2.06
$44.17M
₿475.45
$37.4M
₿402.52
التنبؤ بسعر Ergo(erg)
812 Slash Vision Labs  SVL $0.01807
₿0.00000019
-3.08 $37.36M
₿402.34
$0.02045
₿0.00000021
$0.01706
₿0.00000018
$217.89K
₿3.64
$180.89M
₿1.95K
$37.36M
₿402.34
التنبؤ بسعر Slash Vision Labs(svl)
813 PAAL AI  PAAL $0.04129
₿0.00000044
-17.64 $37.09M
₿398.59
$0.05325
₿0.00000055
$0.04123
₿0.00000044
$7.81M
₿85.13
$41.33M
₿444.11
$37.09M
₿398.59
التنبؤ بسعر PAAL AI(paal)
814 Black Phoenix  BPX $0.006417
₿0.000000069
-46.95 $37.02M
₿399.98
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$983.54
₿0.01
$50.89M
₿549.82
$37.02M
₿399.98
التنبؤ بسعر Black Phoenix(bpx)
816 Ontology Gas  ONG $0.08351
₿0.00000089
-7.82 $36.88M
₿396.68
$0.09121
₿0.00000095
$0.08299
₿0.00000089
$1.36M
₿14.53
$66.8M
₿718.61
$36.88M
₿396.68
التنبؤ بسعر Ontology Gas(ong)
818 TerraUSD  USTC $0.006592
₿0.000000070
-8.10 $36.74M
₿395.21
$0.007199
₿0.000000075
$0.006426
₿0.000000069
$5.63M
₿60.52
$40.05M
₿430.78
$36.74M
₿395.21
التنبؤ بسعر TerraUSD(ustc)
819 Universal ETH  UNIETH $3,604.89
₿0.038
-2.97 $36.73M
₿395.25
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.79K
₿0.07
$36.73M
₿395.25
$36.73M
₿395.25
التنبؤ بسعر Universal ETH(unieth)
821 Euler  EUL $1.97
₿0.000021
-9.53 $36.66M
₿394.2
$2.19
₿0.000023
$1.96
₿0.000021
$4.54M
₿48.9
$53.34M
₿573.46
$36.66M
₿394.2
التنبؤ بسعر Euler(eul)
822 Liquity  LQTY $0.3724
₿0.0000040
-11.23 $36.51M
₿393.15
$0.4215
₿0.0000044
$0.3666
₿0.0000039
$9.65M
₿103.86
$37.25M
₿401.05
$36.51M
₿393.15
التنبؤ بسعر Liquity(lqty)
823 Manta Network  MANTA $0.0797
₿0.00000085
-5.46 $36.49M
₿392.92
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12.66M
₿136.37
$79.67M
₿857.93
$36.49M
₿392.92
التنبؤ بسعر Manta Network(manta)
824 Hypha Staked AVAX  STAVAX $14.63
₿0.00015
-6.23 $36.45M
₿392.29
$15.85
₿0.00016
$14.44
₿0.00015
$58.76K
₿0.6
$36.45M
₿392.29
$36.45M
₿392.29
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 GXChain  GXC $0.4848
₿0.0000052
-8.93 $36.36M
₿391.5
$0.5592
₿0.0000058
$0.4817
₿0.0000051
$1.6K
₿0.02
$48.48M
₿522.01
$36.36M
₿391.5
التنبؤ بسعر GXChain(gxc)
827 Auction  AUCTION $5.11
₿0.000054
-7.18 $36.2M
₿389.82
$5.54
₿0.000058
$5.01
₿0.000054
$8.2M
₿88.31
$39.01M
₿420.09
$36.2M
₿389.82
التنبؤ بسعر Auction(auction)
828 Wrapped NXM  WNXM $77.73
₿0.00083
-2.75 $36.17M
₿389.55
$80.86
₿0.00084
$77.27
₿0.00083
$88.71K
₿0.96
$36.17M
₿389.55
$36.17M
₿389.55
التنبؤ بسعر Wrapped NXM(wnxm)
834 Purr  PURR $0.06035
₿0.00000064
-3.59 $35.96M
₿385.93
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.19M
₿13.25
$35.96M
₿385.93
$35.96M
₿385.93
التنبؤ بسعر Purr(purr)
835 Steem  STEEM $0.06686
₿0.00000071
-4.73 $35.91M
₿386.54
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$6.89M
₿73.87
$35.92M
₿386.71
$35.91M
₿386.54
التنبؤ بسعر Steem(steem)
837 Civic  CVC $0.04471
₿0.00000048
-4.05 $35.86M
₿385.93
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.75M
₿51.11
$44.72M
₿481.21
$35.86M
₿385.93
التنبؤ بسعر Civic(cvc)
838 RIF Token  RIF $0.03573
₿0.00000038
-2.88 $35.72M
₿385.72
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.3M
₿24.65
$35.72M
₿385.72
$35.72M
₿385.72
التنبؤ بسعر RIF Token(rif)
840 Cloud  CLOUD $0.06644
₿0.00000071
-3.92 $35.58M
₿383.02
$0.06929
₿0.00000073
$0.06628
₿0.00000071
$384.63K
₿4.14
$66.42M
₿715.01
$35.58M
₿383.02
التنبؤ بسعر Cloud(cloud)
841 Celo Dollar  CUSD $0.9997
₿0.000010
-0.03 $35.55M
₿382.46
$1
₿0.000010
$0.9996
₿0.000010
$1.15M
₿9.99
$35.55M
₿382.46
$35.55M
₿382.46
التنبؤ بسعر Celo Dollar(cusd)
842 Hivemapper  HONEY $0.006369
₿0.000000068
-6.54 $35.35M
₿380.36
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$580.26K
₿6.34
$41.5M
₿446.6
$35.35M
₿380.36
التنبؤ بسعر Hivemapper(honey)
845 Zentry  ZENT $0.004503
₿0.000000048
-2.54 $35.06M
₿377.34
$0.004659
₿0.000000050
$0.004491
₿0.000000048
$2.69M
₿28.92
$43.7M
₿470.33
$35.06M
₿377.34
التنبؤ بسعر Zentry(zent)
846 Snowbank  SB $219.51
₿0.0023
0.59 $35.01M
₿376.84
$221.7
₿0.0023
$201.91
₿0.0021
$177.05
₿0
$35.01M
₿376.84
$35.01M
₿376.84
التنبؤ بسعر Snowbank(sb)
847 Aevo  AEVO $0.03813
₿0.00000041
-10.66 $34.93M
₿375.78
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.02M
₿139.61
$38.13M
₿410.19
$34.93M
₿375.78
التنبؤ بسعر Aevo(aevo)
848 Taiko  TAIKO $0.1698
₿0.0000018
-6.55 $34.62M
₿372.56
$0.1856
₿0.0000019
$0.169
₿0.0000018
$4.19M
₿43.6
$169.78M
₿1.83K
$34.62M
₿372.56
التنبؤ بسعر Taiko(taiko)
849 Balancer  BAL $0.5368
₿0.0000057
-1.82 $34.59M
₿372.22
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.89M
₿20.35
$38.18M
₿410.85
$34.59M
₿372.22
التنبؤ بسعر Balancer(bal)
850 Liquity USD  LUSD $1
₿0.000010
0.08 $34.56M
₿371.95
$1
₿0.000010
$0.9957
₿0.000010
$195.85K
₿2.1
$34.56M
₿371.95
$34.56M
₿371.95
851 Phala Network  PHA $0.04196
₿0.00000044
2.16 $34.55M
₿371.14
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$22.01M
₿232.18
$41.84M
₿449.48
$34.55M
₿371.14
التنبؤ بسعر Phala Network(pha)
853 SATS (Ordinals)  SATS $0.0000000164
₿0.00000000000017
-11.53 $34.49M
₿372.83
$0.00000001869
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.93M
₿63.63
$34.49M
₿372.83
$34.49M
₿372.83
التنبؤ بسعر SATS (Ordinals)(sats)
855 Bit2Me  B2M $0.01156
₿0.00000012
-2.05 $34.15M
₿368.57
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$61.35K
₿0.66
$57.14M
₿616.74
$34.15M
₿368.57
التنبؤ بسعر Bit2Me(b2m)
856 Across Protocol  ACX $0.0516
₿0.00000055
-3.62 $34.14M
₿367.32
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.31M
₿25.26
$51.56M
₿554.78
$34.14M
₿367.32
التنبؤ بسعر Across Protocol(acx)
857 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000010
0.14 $34.02M
₿365.76
$1.01
₿0.000010
$0.9815
₿0.000010
$1.09M
₿11.7
$34.02M
₿365.76
$34.02M
₿365.76
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 Metal  MTL $0.3801
₿0.0000040
-7.05 $33.89M
₿364.48
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$4.03M
₿42.73
$33.89M
₿364.48
$33.89M
₿364.48
التنبؤ بسعر Metal(mtl)
860 Songbird  SGB $0.002107
₿0.000000022
-0.89 $33.85M
₿364.23
$0.002208
₿0.000000023
$0.002106
₿0.000000022
$120.02K
₿1.68
$40.29M
₿433.5
$33.85M
₿364.23
التنبؤ بسعر Songbird(sgb)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,138
₿1.0017
-1.52 $33.75M
₿363.37
$95,284
₿1.0080
$92,052
₿0.99
$13.84K
₿0.17
$33.75M
₿363.37
$33.75M
₿363.37
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 AI Analysis Token  AIAT $0.3057
₿0.0000032
1.65 $33.74M
₿363.11
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.4K
₿0.24
$152.87M
₿1.65K
$33.74M
₿363.11
التنبؤ بسعر AI Analysis Token(aiat)
865 BLOCKv  VEE $0.009249
₿0.000000099
5.11 $33.7M
₿362.85
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$159.97K
₿1.8
$33.7M
₿362.85
$33.7M
₿362.85
التنبؤ بسعر BLOCKv(vee)
868 Cobak Token  CBK $0.338
₿0.0000036
-2.36 $33.53M
₿358.48
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.67M
₿50.48
$33.81M
₿361.42
$33.53M
₿358.48
التنبؤ بسعر Cobak Token(cbk)
870 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.86
$0
$0
$489.37
₿0.01
$33.46M
₿351.86
$33.46M
₿351.86
التنبؤ بسعر Hive Dollar(hbd)
874 Osaka Protocol  OSAK $0.00000004343
₿0.00000000000046
-4.21 $33.08M
₿355.9
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$25.29K
₿0.27
$33.08M
₿355.9
$33.08M
₿355.9
التنبؤ بسعر Osaka Protocol(osak)
876 Chain-key Bitcoin  CKBTC $93,011
₿0.99
-2.02 $32.99M
₿355
$95,501
₿1.0039
$92,222
₿0.99
$2.48M
₿26.63
$32.99M
₿355
$32.99M
₿355
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
877 Bifrost  BFC $0.02367
₿0.00000025
-3.37 $32.94M
₿354.44
$0.02462
₿0.00000026
$0.02323
₿0.00000025
$1.34M
₿14.42
$56.07M
₿603.42
$32.94M
₿354.44
التنبؤ بسعر Bifrost(bfc)
878 Ocean Protocol  OCEAN $0.1645
₿0.0000017
-1.85 $32.92M
₿354.21
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$79.71K
₿0.86
$44.06M
₿474.11
$32.92M
₿354.21
التنبؤ بسعر Ocean Protocol(ocean)
879 DIAdata  DIA $0.2744
₿0.0000029
-5.68 $32.84M
₿353.41
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.55M
₿27.44
$46.32M
₿498.52
$32.84M
₿353.41
التنبؤ بسعر DIAdata(dia)
882 Wrapped BCH  WBCH $599.58
₿0.0062
0 $32.49M
₿339.54
$0
$0
$51.28
₿0
$32.49M
₿339.54
$32.49M
₿339.54
التنبؤ بسعر Wrapped BCH(wbch)
883 Gravity (by Galxe)  G $0.004477
₿0.000000048
-7.31 $32.39M
₿348.67
$0.004861
₿0.000000051
$0.004477
₿0.000000048
$3.11M
₿33.46
$53.74M
₿578.49
$32.39M
₿348.67
التنبؤ بسعر Gravity (by Galxe)(g)
885 Token Pocket  TPT $0.009898
₿0.00000010
-2.49 $32.21M
₿347.35
$0.01027
₿0.00000010
$0.009818
₿0.00000010
$120.41K
₿1.29
$32.21M
₿347.35
$32.21M
₿347.35
التنبؤ بسعر Token Pocket(tpt)
887 XT.com Token  XT $5.32
₿0.000057
-2.94 $32.12M
₿345.7
$5.52
₿0.000058
$5.29
₿0.000057
$15.42M
₿165.55
$5.31B
₿57.18K
$32.12M
₿345.7
التنبؤ بسعر XT.com Token(xt)
890 Xai  XAI $0.01639
₿0.00000017
-11.56 $31.93M
₿343.69
$0.01875
₿0.00000019
$0.01623
₿0.00000017
$16.84M
₿181.38
$34.81M
₿374.71
$31.93M
₿343.69
التنبؤ بسعر Xai(xai)
893 Smooth Love Potion  SLP $0.0008753
₿0.0000000093
-7.15 $31.85M
₿342.19
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.5M
₿111.23
$31.85M
₿342.19
$31.85M
₿342.19
التنبؤ بسعر Smooth Love Potion(slp)
895 FIDA  FIDA $0.03208
₿0.00000034
-10.69 $31.81M
₿343.38
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.48M
₿112.74
$32.1M
₿346.53
$31.81M
₿343.38
التنبؤ بسعر FIDA(fida)
896 Advertise Coin  ADCO $0.7067
₿0.0000076
-3.21 $31.8M
₿342.9
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.97K
₿0.12
$35.34M
₿381
$31.8M
₿342.9
التنبؤ بسعر Advertise Coin(adco)
899 Cartesi  CTSI $0.03512
₿0.00000037
-6.01 $31.65M
₿341.36
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.39M
₿36.64
$35.11M
₿378.75
$31.65M
₿341.36
التنبؤ بسعر Cartesi(ctsi)
902 GameBuild  GAME $0.001686
₿0.000000018
-6.54 $31.41M
₿337.82
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.15M
₿23.21
$36.13M
₿388.59
$31.41M
₿337.82
التنبؤ بسعر GameBuild(game)
903 Aurora  AURORA $0.04662
₿0.00000050
-4.63 $31.4M
₿338.8
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$631.36K
₿6.74
$46.66M
₿503.52
$31.4M
₿338.8
التنبؤ بسعر Aurora(aurora)
904 Moonwell  WELL $0.006933
₿0.000000075
-9.88 $31.39M
₿340.92
$0.007693
₿0.000000081
$0.006814
₿0.000000073
$2.72M
₿29.13
$34.65M
₿376.3
$31.39M
₿340.92
التنبؤ بسعر Moonwell(well)
907 Medibloc  MED $0.002932
₿0.000000031
1.00 $31.29M
₿334.68
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.57M
₿60.17
$33.61M
₿359.52
$31.29M
₿334.68
التنبؤ بسعر Medibloc(med)
908 Dacxi  DXI $0.0006555
₿0.0000000069
-1.36 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006347
₿0.0000000066
$352.02K
₿3.71
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
910 Kujira  KUJI $0.04495
₿0.00000048
-6.43 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$22.42
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Wilder World  WILD $0.06349
₿0.00000068
-8.40 $30.41M
₿327.93
$0.06942
₿0.00000072
$0.06329
₿0.00000068
$474.96K
₿5.12
$31.74M
₿342.36
$30.41M
₿327.93
التنبؤ بسعر Wilder World(wild)
912 Thena  THE $0.2481
₿0.0000026
-6.12 $30.38M
₿327.69
$0.2662
₿0.0000027
$0.2411
₿0.0000026
$10.49M
₿114.83
$68.03M
₿733.86
$30.38M
₿327.69
التنبؤ بسعر Thena(the)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 CargoX  CXO $0.1808
₿0.0000019
-0.83 $30.23M
₿325.34
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$40.48K
₿0.44
$38.9M
₿418.68
$30.23M
₿325.34
التنبؤ بسعر CargoX(cxo)
916 Marlin  POND $0.003685
₿0.000000039
-5.60 $30.22M
₿324.76
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.44M
₿14.93
$36.84M
₿395.94
$30.22M
₿324.76
التنبؤ بسعر Marlin(pond)
918 QuarkChain  QKC $0.004175
₿0.000000044
-4.60 $30.05M
₿323.36
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.18M
₿12.39
$41.73M
₿449.02
$30.05M
₿323.36
التنبؤ بسعر QuarkChain(qkc)
921 Orderly  ORDER $0.0823
₿0.00000088
-10.29 $29.94M
₿323.47
$0.09318
₿0.00000097
$0.0811
₿0.00000087
$5.52M
₿59.47
$82.29M
₿888.98
$29.94M
₿323.47
التنبؤ بسعر Orderly(order)
923 Magic  MAGIC $0.09413
₿0.0000010
-11.52 $29.9M
₿323.08
$0.1069
₿0.0000011
$0.09312
₿0.00000099
$24.91M
₿269.58
$32.73M
₿353.66
$29.9M
₿323.08
التنبؤ بسعر Magic(magic)
924 sETH  SETH $2,576.45
₿0.027
-4.73 $29.84M
₿321.15
$2,742.8
₿0.028
$2,556.82
₿0.027
$468.44
₿0.01
$29.84M
₿321.15
$29.84M
₿321.15
التنبؤ بسعر sETH(seth)
926 Zcoin  FIRO $1.64
₿0.000018
-7.10 $29.74M
₿327.67
$1.78
₿0.000018
$1.51
₿0.000016
$728K
₿7.81
$29.74M
₿327.67
$29.74M
₿327.67
التنبؤ بسعر Zcoin(firo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀