صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	StorX SRX	$0.07014 ₿0.00000075	-1.55	$42.45M ₿456.01	$0.07127 ₿0.00000076	$0.06999 ₿0.00000074	$2.36M ₿25.33	$42.45M ₿456.01	$42.45M ₿456.01
753	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	0.05	$42.19M ₿452.78	$1 ₿0.000010	$0.9953 ₿0.000010	$11.68M ₿124.52	$42.19M ₿452.78	$42.19M ₿452.78
754	Lisk LSK	$0.185 ₿0.0000019	-10.68	$41.92M ₿450.06	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$6.29M ₿64.77	$74.08M ₿795.33	$41.92M ₿450.06
755	Audius AUDIO	$0.03006 ₿0.00000032	-3.68	$41.75M ₿448.19	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$6.2M ₿66.69	$41.75M ₿448.19	$41.75M ₿448.19
758	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04164 ₿0.00000044	-5.44	$41.68M ₿447.48	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.14M ₿65.94	$41.68M ₿447.48	$41.68M ₿447.48
760	io.net IO	$0.1544 ₿0.0000016	-10.48	$41.56M ₿446.45	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$27.28M ₿292.88	$123.52M ₿1.33K	$41.56M ₿446.45
763	Swipe SXP	$0.06228 ₿0.00000066	-8.26	$41.57M ₿446.38	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.03M ₿43.35	$41.7M ₿447.77	$41.57M ₿446.38
765	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01*	$41.39M ₿444.34	$1 ₿0.000010	$0.9995 ₿0.000010	$15.49M ₿161.72	$41.39M ₿444.34	$41.39M ₿444.34
767	Osmosis OSMO	$0.05396 ₿0.00000058	-6.59	$41.03M ₿440.36	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$3.79M ₿40.79	$53.23M ₿571.33	$41.03M ₿440.36
768	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿440.09	$1 ₿0.000010	$0.995 ₿0.000010	$3.46M ₿36.96	$40.99M ₿440.09	$40.99M ₿440.09
769	Gigachad GIGA	$0.004268 ₿0.000000045	-7.45	$40.96M ₿439.38	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$1.91M ₿20.59	$40.96M ₿439.38	$40.96M ₿439.38
771	Socean Staked Sol INF	$186.79 ₿0.0020	-5.78	$40.76M ₿437.49	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.25M ₿13.44	$124.83M ₿1.34K	$40.76M ₿437.49
772	BOOK OF MEME BOME	$0.0005891 ₿0.0000000063	-10.60	$40.74M ₿437.39	$0.0006677 ₿0.0000000069	$0.0005866 ₿0.0000000063	$19.88M ₿213.49	$40.74M ₿437.39	$40.74M ₿437.39
778	Tokamak Network TON	$0.7209 ₿0.0000077	-3.11	$39.78M ₿427.19	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$491.44K ₿5.28	$72.37M ₿777.05	$39.78M ₿427.19
779	Mil.k Alliance MLK	$0.0757 ₿0.00000081	1.29	$39.76M ₿426.43	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.52M ₿37.76	$74.66M ₿800.77	$39.76M ₿426.43
780	CYBER CYBER	$0.7125 ₿0.0000076	-6.66	$39.63M ₿426.1	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.75M ₿158.76	$71.28M ₿766.34	$39.63M ₿426.1
781	PAAL AI PAAL	$0.04403 ₿0.00000047	-5.13	$39.63M ₿425.51	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.22M ₿88.64	$44.16M ₿474.11	$39.63M ₿425.51
782	Hermez Network Token HEZ	$3.57 ₿0.000038	-0.52	$39.52M ₿425.11	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.92K ₿0.31	$39.52M ₿425.11	$39.52M ₿425.11
784	Everipedia IQ	$0.00161 ₿0.000000017	-4.80	$39.52M ₿425.15	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.09M ₿11.67	$39.52M ₿425.15	$39.52M ₿425.15
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿419.82	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$865.04K ₿9.29	$39.11M ₿419.82	$39.11M ₿419.82
791	DOVU DOVU	$0.003878 ₿0.000000041	-8.75	$38.78M ₿415.74	$0.004296 ₿0.000000045	$0.00387 ₿0.000000041	$433.87K ₿4.66	$38.78M ₿415.74	$38.78M ₿415.74
793	DEAPCOIN DEP	$0.0014 ₿0.000000015	1.08	$38.56M ₿413.66	$0.001401 ₿0.000000015	$0.001375 ₿0.000000014	$143.21K ₿1.54	$41.87M ₿449.22	$38.56M ₿413.66
795	Kyber Network Crystal KNC	$0.2259 ₿0.0000024	-4.71	$38.46M ₿413.03	$0.2373 ₿0.0000025	$0.2228 ₿0.0000023	$4.29M ₿43.51	$54.44M ₿584.67	$38.46M ₿413.03
798	Delysium AGI	$0.01658 ₿0.00000017	-13.67	$38.25M ₿410.62	$0.01921 ₿0.00000020	$0.01668 ₿0.00000017	$2.6M ₿27.53	$49.85M ₿535.2	$38.25M ₿410.62
799	CertiK CTK	$0.2469 ₿0.0000026	-8.06	$38.18M ₿410.1	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.99M ₿42.77	$38.24M ₿410.75	$38.18M ₿410.1
800	Chromia CHR	$0.04479 ₿0.00000048	-6.81	$38.2M ₿410.36	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.76M ₿51.24	$38.2M ₿410.36	$38.2M ₿410.36
801	Metis Token METIS	$5.21 ₿0.000055	-8.26	$38.02M ₿408.69	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.71M ₿93.63	$52.08M ₿559.91	$38.02M ₿408.69
803	GXChain GXC	$0.5049 ₿0.0000054	-7.70	$37.92M ₿407.12	$0.5597 ₿0.0000058	$0.4817 ₿0.0000051	$1.8K ₿0.02	$50.56M ₿542.82	$37.92M ₿407.12
804	WAX WAXP	$0.008361 ₿0.000000089	-7.11	$37.89M ₿406.76	$0.009035 ₿0.000000094	$0.008285 ₿0.000000089	$2.46M ₿26.37	$70.26M ₿754.29	$37.89M ₿406.76
805	Fractal Bitcoin FB	$0.4048 ₿0.0000043	0.75	$37.89M ₿406.79	$0.4079 ₿0.0000044	$0.4009 ₿0.0000042	$4.98M ₿53.46	$57.02M ₿612.17	$37.89M ₿406.79
807	Santos FC Fan Token SANTOS	$2.34 ₿0.000025	-1.46	$37.65M ₿404.39	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.12M ₿119.57	$70.18M ₿753.76	$37.65M ₿404.39
809	Lista USD LISUSD	$0.998 ₿0.000010	-0.02	$37.53M ₿402.82	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$341.26K ₿3.66	$38.55M ₿413.81	$37.53M ₿402.82
811	Ergo ERG	$0.4521 ₿0.0000048	-4.12	$37.41M ₿401.61	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$194.26K ₿2.09	$44.19M ₿474.37	$37.41M ₿401.61
815	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
816	TerraUSD USTC	$0.006616 ₿0.000000071	-7.97	$36.94M ₿397.26	$0.007199 ₿0.000000075	$0.006426 ₿0.000000069	$5.28M ₿60.84	$40.26M ₿433.02	$36.94M ₿397.26
817	Universal ETH UNIETH	$3,612.95 ₿0.038	-2.88	$36.83M ₿395.39	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.8K ₿0.07	$36.83M ₿395.39	$36.83M ₿395.39
818	Ontology Gas ONG	$0.08334 ₿0.00000089	-8.71	$36.81M ₿395.06	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.38M ₿14.86	$66.68M ₿715.68	$36.81M ₿395.06
819	Euler EUL	$1.97 ₿0.000021	-10.02	$36.73M ₿394.16	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.84M ₿52.24	$53.44M ₿573.41	$36.73M ₿394.16
820	Liquity LQTY	$0.374 ₿0.0000040	-11.51	$36.7M ₿393.99	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.12M ₿107.64	$37.43M ₿401.91	$36.7M ₿393.99
822	Manta Network MANTA	$0.07984 ₿0.00000085	-5.68	$36.58M ₿392.86	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.51M ₿134.31	$79.87M ₿857.78	$36.58M ₿392.86
823	Hypha Staked AVAX STAVAX	$14.65 ₿0.00015	-6.61	$36.47M ₿391.83	$15.85 ₿0.00016	$14.44 ₿0.00015	$40.13K ₿0.43	$36.47M ₿391.83	$36.47M ₿391.83
826	Wrapped NXM WNXM	$78.24 ₿0.00084	-1.32	$36.41M ₿390.96	$80.86 ₿0.00084	$77.27 ₿0.00083	$162.38K ₿1.74	$36.41M ₿390.96	$36.41M ₿390.96
828	Auction AUCTION	$5.11 ₿0.000054	-7.96	$36.22M ₿388.79	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.32M ₿89.42	$39.03M ₿418.98	$36.22M ₿388.79
830	Steem STEEM	$0.06714 ₿0.00000072	-5.28	$36.09M ₿387.41	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.96M ₿85.52	$36.1M ₿387.56	$36.09M ₿387.41
833	Slash Vision Labs SVL	$0.01772 ₿0.00000018	-24.00	$36.02M ₿386.75	$0.02332 ₿0.00000024	$0.01706 ₿0.00000018	$386.85K ₿2.91	$174.25M ₿1.87K	$36.02M ₿386.75
834	Civic CVC	$0.04488 ₿0.00000048	-4.38	$36M ₿386.51	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.58M ₿49.19	$44.89M ₿481.93	$36M ₿386.51
835	Purr PURR	$0.0601 ₿0.00000064	-2.26	$35.82M ₿384.54	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.16M ₿12.44	$35.82M ₿384.54	$35.82M ₿384.54
836	RIF Token RIF	$0.03577 ₿0.00000038	-2.90	$35.76M ₿383.98	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.12M ₿24.57	$35.76M ₿383.98	$35.76M ₿383.98
838	Cloud CLOUD	$0.06658 ₿0.00000071	-3.79	$35.66M ₿382.92	$0.06929 ₿0.00000073	$0.06628 ₿0.00000071	$378.45K ₿4.06	$66.58M ₿714.83	$35.66M ₿382.92
840	Celo Dollar CUSD	$0.9996 ₿0.000010	-0.03	$35.54M ₿381.58	$1 ₿0.000010	$0.9997 ₿0.000010	$1.05M ₿11.27	$35.54M ₿381.58	$35.54M ₿381.58
841	Hivemapper HONEY	$0.006395 ₿0.000000068	-3.51	$35.52M ₿381.31	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$603.28K ₿6.48	$41.71M ₿447.72	$35.52M ₿381.31
845	Zentry ZENT	$0.004523 ₿0.000000048	-2.33	$35.23M ₿378.22	$0.004659 ₿0.000000050	$0.00451 ₿0.000000048	$2.41M ₿26.06	$43.91M ₿471.42	$35.23M ₿378.22
847	Snowbank SB	$219.91 ₿0.0023	0.57	$35.11M ₿376.86	$221.7 ₿0.0023	$201.91 ₿0.0021	$182.94 ₿0	$35.11M ₿376.86	$35.11M ₿376.86
848	Aevo AEVO	$0.03827 ₿0.00000041	-10.89	$35.08M ₿376.66	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.29M ₿143.15	$38.3M ₿411.15	$35.08M ₿376.66
850	SATS (Ordinals) SATS	$0.00000001661 ₿0.00000000000017	-11.22	$34.92M ₿374.88	$0.00000001871 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.77M ₿62.79	$34.92M ₿374.88	$34.92M ₿374.88
851	Balancer BAL	$0.5369 ₿0.0000057	-1.89	$34.61M ₿371.36	$0.5525 ₿0.0000059	$0.5348 ₿0.0000057	$1.84M ₿19.77	$38.2M ₿409.9	$34.61M ₿371.36
852	Liquity USD LUSD	$1 ₿0.000010	0.10	$34.59M ₿371.42	$1 ₿0.000010	$0.9957 ₿0.000010	$196.25K ₿2.11	$34.59M ₿371.42	$34.59M ₿371.42
853	Taiko TAIKO	$0.1695 ₿0.0000018	-7.65	$34.55M ₿370.89	$0.1856 ₿0.0000019	$0.169 ₿0.0000018	$5.54M ₿46.63	$169.4M ₿1.82K	$34.55M ₿370.89
856	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.09	$34.08M ₿365.93	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.08M ₿11.57	$34.08M ₿365.93	$34.08M ₿365.93
858	Across Protocol ACX	$0.05131 ₿0.00000055	-4.52	$33.98M ₿365.29	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.33M ₿24.69	$51.32M ₿551.72	$33.98M ₿365.29
859	Bit2Me B2M	$0.01151 ₿0.00000012	-1.87	$34M ₿365.02	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.51K ₿0.63	$56.9M ₿610.79	$34M ₿365.02
860	Songbird SGB	$0.00212 ₿0.000000022	0.36	$33.99M ₿364.88	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$217.78K ₿2.34	$40.45M ₿434.27	$33.99M ₿364.88
862	Metal MTL	$0.3799 ₿0.0000040	-6.99	$33.89M ₿363.86	$0.4121 ₿0.0000043	$0.3783 ₿0.0000040	$4.23M ₿45.46	$33.89M ₿363.86	$33.89M ₿363.86
863	BLOCKv VEE	$0.009269 ₿0.000000099	3.91	$33.8M ₿362.89	$0.009699 ₿0.00000010	$0.00846 ₿0.000000089	$225.49K ₿2.45	$33.8M ₿362.89	$33.8M ₿362.89
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,019 ₿0.99	-2.05	$33.75M ₿362.35	$95,284 ₿1.0080	$92,052 ₿0.99	$27.83K ₿0.23	$33.75M ₿362.35	$33.75M ₿362.35
867	AI Analysis Token AIAT	$0.3048 ₿0.0000032	1.49	$33.64M ₿361.06	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.49K ₿0.24	$152.43M ₿1.64K	$33.64M ₿361.06
869	Hive Dollar HBD	$0.9787 ₿0.000010	0	$33.46M ₿351.86	$0	$0	$489.37 ₿0.01	$33.46M ₿351.86	$33.46M ₿351.86
872	Osaka Protocol OSAK	$0.00000004357 ₿0.00000000000046	-4.45	$33.17M ₿356.02	$0.00000004612 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$24.54K ₿0.26	$33.17M ₿356.02	$33.17M ₿356.02
874	Cobak Token CBK	$0.3337 ₿0.0000035	-3.80	$33.11M ₿355.38	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.5M ₿48.32	$33.38M ₿358.29	$33.11M ₿355.38
875	Chain-key Bitcoin CKBTC	$93,116 ₿0.99	-2.07	$33.08M ₿355.15	$95,501 ₿1.0039	$92,222 ₿0.99	$2.49M ₿26.7	$33.08M ₿355.15	$33.08M ₿355.15
876	Ocean Protocol OCEAN	$0.1645 ₿0.0000017	-1.88	$32.94M ₿352.6	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$83.12K ₿0.89	$44.1M ₿471.95	$32.94M ₿352.6
877	Bifrost BFC	$0.02367 ₿0.00000025	-3.19	$32.94M ₿353.53	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.29M ₿13.81	$56.08M ₿601.88	$32.94M ₿353.53
878	DIAdata DIA	$0.2742 ₿0.0000029	-6.31	$32.84M ₿352.78	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.56M ₿27.48	$46.32M ₿497.64	$32.84M ₿352.78
881	Token Pocket TPT	$0.01005 ₿0.00000010	-1.14	$32.72M ₿351.16	$0.01027 ₿0.00000010	$0.01004 ₿0.00000010	$87.34K ₿0.94	$32.72M ₿351.16	$32.72M ₿351.16
882	Gravity (by Galxe) G	$0.004502 ₿0.000000048	-7.35	$32.59M ₿349.87	$0.004861 ₿0.000000051	$0.004496 ₿0.000000048	$3.05M ₿31.26	$54.07M ₿580.48	$32.59M ₿349.87
883	Wrapped BCH WBCH	$599.58 ₿0.0062	0	$32.49M ₿339.54	$0	$0	$51.28 ₿0	$32.49M ₿339.54	$32.49M ₿339.54
884	Xai XAI	$0.01661 ₿0.00000017	-12.58	$32.43M ₿348.36	$0.019 ₿0.00000020	$0.01623 ₿0.00000017	$18.02M ₿197.54	$35.36M ₿379.8	$32.43M ₿348.36
887	Smooth Love Potion SLP	$0.0008868 ₿0.0000000095	-6.89	$32.32M ₿345.87	$0.001054 ₿0.000000011	$0.0008825 ₿0.0000000094	$10.65M ₿114.29	$32.32M ₿345.87	$32.32M ₿345.87
889	XT.com Token XT	$5.32 ₿0.000057	-2.99	$32.19M ₿345.56	$5.52 ₿0.000058	$5.29 ₿0.000057	$14.95M ₿160.48	$5.32B ₿57.16K	$32.19M ₿345.56
890	FIDA FIDA	$0.03239 ₿0.00000034	-10.21	$32.1M ₿345.02	$0.03759 ₿0.00000039	$0.0319 ₿0.00000034	$10.47M ₿112.46	$32.4M ₿348.18	$32.1M ₿345.02
894	Advertise Coin ADCO	$0.7075 ₿0.0000076	-3.05	$31.84M ₿341.82	$0.7398 ₿0.0000079	$0.7014 ₿0.0000075	$10.96K ₿0.12	$35.38M ₿379.8	$31.84M ₿341.82
895	Aurora AURORA	$0.04718 ₿0.00000050	-3.53	$31.74M ₿341.36	$0.04902 ₿0.00000051	$0.04628 ₿0.00000049	$521.36K ₿5.57	$47.18M ₿507.34	$31.74M ₿341.36
899	Cartesi CTSI	$0.03495 ₿0.00000037	-6.76	$31.55M ₿338.84	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.28M ₿35.29	$35M ₿375.96	$31.55M ₿338.84
900	Phala Network PHA	$0.03812 ₿0.00000040	-7.81	$31.48M ₿337.95	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$16.98M ₿183.62	$38.12M ₿409.29	$31.48M ₿337.95
902	GameBuild GAME	$0.001687 ₿0.000000018	-5.81	$31.42M ₿337.07	$0.001823 ₿0.000000019	$0.001678 ₿0.000000018	$2.41M ₿25.85	$36.15M ₿387.73	$31.42M ₿337.07
904	Dacxi DXI	$0.0006495 ₿0.0000000069	-1.53	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006347 ₿0.0000000066	$345.8K ₿3.71	$31.13M ₿315.8	$31.13M ₿315.8
905	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
906	Thena THE	$0.253 ₿0.0000027	-3.89	$31M ₿332.78	$0.2759 ₿0.0000029	$0.2411 ₿0.0000026	$13.62M ₿146.31	$69.42M ₿745.27	$31M ₿332.78
909	Moonwell WELL	$0.006976 ₿0.000000073	-7.79	$31.6M ₿331.27	$0.007693 ₿0.000000081	$0.006814 ₿0.000000073	$2.58M ₿8.26	$34.88M ₿365.65	$31.6M ₿331.27
910	Wilder World WILD	$0.06415 ₿0.00000068	-7.67	$30.75M ₿329.84	$0.06949 ₿0.00000073	$0.06329 ₿0.00000068	$486.37K ₿5.22	$32.1M ₿344.36	$30.75M ₿329.84
913	Kujira KUJI	$0.04518 ₿0.00000048	-6.77	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$20.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002837 ₿0.000000030	-2.28	$30.41M ₿326.52	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.13M ₿55.32	$32.67M ₿350.76	$30.41M ₿326.52
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003688 ₿0.000000039	-5.74	$30.27M ₿325.21	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.43M ₿15.3	$36.9M ₿396.48	$30.27M ₿325.21
920	Orderly ORDER	$0.08296 ₿0.00000089	-9.76	$30.2M ₿324.26	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.01M ₿53.74	$83M ₿891.15	$30.2M ₿324.26
921	Magic MAGIC	$0.09494 ₿0.0000010	-12.36	$30.16M ₿323.93	$0.1093 ₿0.0000011	$0.09312 ₿0.00000099	$28.54M ₿307.88	$33.01M ₿354.59	$30.16M ₿323.93
922	QuarkChain QKC	$0.004182 ₿0.000000044	-4.52	$30.13M ₿323.02	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$637.88K ₿6.85	$41.84M ₿448.56	$30.13M ₿323.02
925	sETH SETH	$2,584.88 ₿0.027	-4.81	$29.91M ₿320.98	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$466.29 ₿0.01	$29.91M ₿320.98	$29.91M ₿320.98
930	CargoX CXO	$0.1779 ₿0.0000019	-2.33	$29.76M ₿319.43	$0.1923 ₿0.0000020	$0.1779 ₿0.0000019	$55.63K ₿0.6	$38.29M ₿411.08	$29.76M ₿319.43
931	dKargo DKA	$0.005911 ₿0.000000063	-6.17	$29.64M ₿316.31	$0.006304 ₿0.000000066	$0.005852 ₿0.000000063	$2.15M ₿23.07	$29.64M ₿316.31	$29.64M ₿316.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}