$3.46T
إجمالي القيمة السوقية
$130.61B
إجمالي حجم التداول
BTC 60.77%     ETH 8.82%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
522 MVL  MVL $0.003468
₿0.000000097
-1.03 $91.65M
₿2.4K
$0.003504
₿0.00000010
$0.003343
₿0.000000096
$896.49K
₿90.14
$95.78M
₿2.71K
$91.65M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Moonbeam  GLMR $0.09108
₿0.0000062
-1.99 $89.05M
₿5.35K
$0.09293
₿0.0000066
$0.08856
₿0.0000062
$5.73M
₿174.35
$106.77M
₿6.98K
$89.05M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 LON  LON $0.7482
₿0.000012
2.57 $89.83M
₿1.46K
$0.7504
₿0.000012
$0.7144
₿0.000012
$173.49K
₿4.85
$105.02M
₿1.75K
$89.83M
₿1.46K
التنبؤ بسعر LON(lon)
527 SPACE ID  ID $0.2049
₿0.000012
-1.70 $88.27M
₿5.42K
$0.2085
₿0.000013
$0.1946
₿0.000012
$15.93M
₿450
$409.37M
₿25.13K
$88.27M
₿5.42K
التنبؤ بسعر SPACE ID(id)
528 Humans.ai  HEART $0.01129
₿0.00000039
-1.08 $88.13M
₿2.21K
$0.01176
₿0.00000043
$0.01068
₿0.00000038
$405.18K
₿8.91
$88.13M
₿3.09K
$88.13M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
529 Adventure Gold  AGLD $0.9491
₿0.000021
-2.35 $88.08M
₿1.63K
$0.972
₿0.000022
$0.9002
₿0.000021
$21.63M
₿193.06
$88.08M
₿1.63K
$88.08M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
530 Liquity  LQTY $0.9048
₿0.000021
-1.82 $88.18M
₿2.1K
$0.9218
₿0.000023
$0.872
₿0.000021
$21.27M
₿536.98
$90.48M
₿2.2K
$88.18M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.8M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$249.76K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
533 Ontology Gas  ONG $0.2113
₿0.0000057
-0.82 $87.48M
₿2.15K
$0.213
₿0.0000059
$0.2034
₿0.0000056
$2.94M
₿95.25
$211.39M
₿5.72K
$87.48M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
534 iExec RLC  RLC $1.2
₿0.000048
-0.77 $86.85M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$6.68M
₿170.45
$104.39M
₿4.2K
$86.85M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
535 H2O Dao  H2O $0.1051
₿0.0000030
0.71 $86.82M
₿1.16K
$0.1061
₿0.0000031
$0.1023
₿0.0000030
$9.09K
₿8.12
$105.24M
₿3.1K
$86.82M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
536 Chromia  CHR $0.103
₿0.0000055
-6.66 $86.7M
₿4.53K
$0.1103
₿0.0000060
$0.09817
₿0.0000055
$14.95M
₿400.29
$86.7M
₿4.53K
$86.7M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 Energy Web Token  EWT $1.43
₿0.000035
-7.85 $86.37M
₿1.78K
$1.55
₿0.000035
$1.3
₿0.000034
$780.25K
₿17.65
$98.54M
₿2.43K
$86.37M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
539 L2 Standard Bridged WETH (Blast)  WETH $2,517.49
3.02 $86.23M
$2,560.39
$2,354.82
$170.27K
$86.23M
$86.23M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 Purr  PURR $0.144
-3.15 $86.24M
$0.1488
$0.1366
$2.65M
$86.24M
$86.24M
التنبؤ بسعر Purr(purr)
541 Ski Mask Dog  SKI $0.08614
-0.34 $86.15M
$0.0908
$0.08253
$1.16M
$86.15M
$86.15M
التنبؤ بسعر Ski Mask Dog(ski)
542 Zeus Network  ZEUS $0.2238
₿0.000011
-8.72 $85.6M
₿0
$0.2452
₿0.000014
$0.2149
₿0.000011
$7.94M
₿524.14
$223.63M
₿11.81K
$85.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.74
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Goldfinch  GFI $0.9161
₿0.000055
2.61 $84.93M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.18M
₿206.72
$104.7M
₿6.38K
$84.93M
₿4K
التنبؤ بسعر Goldfinch(gfi)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 Banana Gun  BANANA $21.17
₿0.00068
-2.11 $84.63M
₿1.66K
$21.63
₿0.00071
$20.24
₿0.00066
$15.74M
₿49.26
$178.98M
₿6.9K
$84.63M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 Radix  XRD $0.007858
₿0.0000010
-1.18 $84.44M
₿10.53K
$0.007961
₿0.0000010
$0.007751
₿0.0000010
$143.97K
₿86.88
$103.3M
₿12.95K
$84.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
548 BTU Protocol  BTU $1.06
₿0.0000019
3.01 $84.41M
₿157.15
$1.06
$1.01
$12.73K
₿0
$105.51M
₿196.44
$84.41M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 WAX  WAXP $0.02401
₿0.0000012
-0.77 $84.18M
₿4.23K
$0.02425
₿0.0000012
$0.02302
₿0.0000012
$4.59M
₿108.14
$90.58M
₿4.64K
$84.18M
₿4.23K
التنبؤ بسعر WAX(waxp)
550 Bancor Network Token  BNT $0.7274
₿0.000012
2.35 $83.69M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$169.3K
₿152.69
$83.69M
₿1.59K
$83.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
553 Apu Apustaja  APU $0.0002438
₿0.0000000056
-4.89 $82.37M
₿0
$0.0002563
₿0.0000000061
$0.0002334
₿0.0000000036
$1.79M
₿82.68
$82.37M
₿2.42K
$82.37M
₿0
التنبؤ بسعر Apu Apustaja(apu)
554 Tellor  TRB $30.68
₿0.0012
-3.95 $81.81M
₿3.12K
$31.94
₿0.0012
$29.66
₿0.0012
$21.24M
₿418.83
$84.41M
₿3.16K
$81.81M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 Dogelon Mars  ELON $0.0000001481
₿0.0000000000036
1.11 $81.43M
₿1.99K
$0.0000001492
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.63M
₿63.68
$148.14M
₿3.63K
$81.43M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01231
₿0.00000011
$0.01172
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 L2 Standard Bridged WETH (Optimism)  WETH $2,526.52
2.85 $81.31M
$2,560.76
$2,363.42
$42.39M
$81.31M
$81.31M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
557 USDX  USDX $0.7282
₿0.000012
2.16 $81.25M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$7.75K
₿4.74
$81.25M
₿1.44K
$81.25M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01734
₿0.00000056
-3.48 $81.28M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.38M
₿96.01
$86.71M
₿2.7K
$81.28M
₿2.01K
التنبؤ بسعر dKargo(dka)
562 Saga  SAGA $0.3252
₿0.000085
-2.06 $80.01M
₿7.64K
$0.3321
₿0.000099
$0.3031
₿0.000083
$31.44M
₿12.71K
$346.64M
₿84.87K
$80.01M
₿7.64K
التنبؤ بسعر Saga(saga)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
565 Bone ShibaSwap  BONE $0.3122
₿0.000010
-0.82 $78.01M
₿2.52K
$0.3148
₿0.000010
$0.298
₿0.000010
$9.59M
₿135.83
$78.04M
₿2.52K
$78.01M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
566 Cookie DAO  COOKIE $0.1523
-3.50 $78.33M
$0.1579
$0.1469
$11.21M
$152.35M
$78.33M
التنبؤ بسعر Cookie DAO(cookie)
567 0x0.ai: AI Smart Contract  0X0 $0.08811
₿0.0000050
0.67 $78.21M
₿4.48K
$0.0887
₿0.0000053
$0.08341
₿0.0000050
$157.24K
₿18.94
$78.21M
₿4.48K
$78.21M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
568 Dent  DENT $0.0008162
₿0.000000026
-3.77 $78.18M
₿2.55K
$0.0008482
₿0.000000028
$0.0007839
₿0.000000026
$4.9M
₿153.75
$81.73M
₿2.67K
$78.18M
₿2.55K
التنبؤ بسعر Dent(dent)
569 Ark  ARK $0.4111
₿0.000013
-0.49 $77.78M
₿2.42K
$0.415
₿0.000014
$0.3936
₿0.000013
$2.31M
₿89.65
$77.96M
$77.78M
₿2.42K
التنبؤ بسعر Ark(ark)
570 Mil.k Alliance  MLK $0.1686
₿0.0000055
-0.38 $77.75M
₿2K
$0.1709
₿0.0000058
$0.1647
₿0.0000053
$6.38M
₿25.65
$166.33M
₿5.61K
$77.75M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
571 Marlin  POND $0.009488
₿0.00000044
-2.71 $77.69M
₿3.62K
$0.009753
₿0.00000045
$0.009299
₿0.00000043
$3.34M
₿83.75
$94.88M
₿3.62K
$77.69M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 Zentry  ZENT $0.01122
2.00 $77.56M
$0.01143
$0.01077
$9.07M
$108.98M
$77.56M
التنبؤ بسعر Zentry(zent)
574 Auction  AUCTION $11.74
₿0.00031
-0.76 $77.34M
₿2.04K
$11.84
₿0.00033
$11.26
₿0.00031
$9.98M
₿245.71
$89.67M
₿2.4K
$77.34M
₿2.04K
التنبؤ بسعر Auction(auction)
576 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $77.09M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.38M
₿13.66
$183.88M
₿1.3K
$77.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
577 Renzo Restaked LST  PZETH $3,047.45
3.86 $76.66M
$3,047.75
$2,858.16
$3.87K
$76.66M
$76.66M
التنبؤ بسعر Renzo Restaked LST(pzeth)
579 Steem  STEEM $0.1486
₿0.0000045
-1.97 $76.25M
₿2.1K
$0.1517
₿0.0000048
$0.1443
₿0.0000045
$22.59M
₿87.05
$76.34M
$76.25M
₿2.1K
التنبؤ بسعر Steem(steem)
580 APF coin  APFC $0.4444
₿0.0000060
-30.44 $75.67M
₿124.15
$0.6447
₿0.0000061
$0.4441
₿0.0000059
$1.63M
₿8.9
$111.1M
₿1.51K
$75.67M
₿124.15
التنبؤ بسعر APF coin(apfc)
581 Fwog  FWOG $0.07762
-7.21 $75.65M
$0.08371
$0.07374
$14.57M
$75.65M
$75.65M
التنبؤ بسعر Fwog(fwog)
582 Taiko  TAIKO $0.731
3.88 $75.52M
$0.7322
$0.6678
$18.12M
$731.25M
$75.52M
التنبؤ بسعر Taiko(taiko)
583 BounceBit  BB $0.1839
3.49 $75.51M
$0.1916
$0.1656
$52.04M
$387.26M
$75.51M
التنبؤ بسعر BounceBit(bb)
584 Diverge Loop  DLC $0.08384
₿0.0000022
-0.39 $74.63M
₿211.56
$0.0864
₿0.0000022
$0.06741
₿0.0000021
$47.16K
₿1.16
$83.85M
₿2.2K
$74.63M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
585 JOE  JOE $0.1874
₿0.000011
-4.61 $74.62M
₿3.86K
$0.1964
₿0.000011
$0.1829
₿0.000011
$11.04M
₿381.33
$93.66M
₿5.65K
$74.62M
₿3.86K
التنبؤ بسعر JOE(joe)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07454
₿0.0000013
-0.40 $74.51M
₿1.3K
$0.07536
₿0.0000014
$0.07144
₿0.0000012
$4.02M
₿3.98
$74.51M
₿1.3K
$74.51M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,040.38
₿0.059
4.06 $74.07M
₿0
$3,053.91
₿0.060
$2,840.04
₿0.058
$5.76M
₿38.74
$74.07M
$74.07M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
590 Medibloc  MED $0.007294
₿0.00000024
-2.88 $73.53M
₿1.99K
$0.007511
₿0.00000025
$0.007184
₿0.00000023
$378.93K
₿459.55
$79.3M
₿2.31K
$73.53M
₿1.99K
التنبؤ بسعر Medibloc(med)
591 PayProtocol Paycoin  PCI $0.07183
₿0.0000036
-0.53 $73.41M
₿0
$0.07271
₿0.0000038
$0.07102
₿0.0000034
$538.68K
₿26.77
$136.41M
₿14.39K
$73.41M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
592 Avail  AVAIL $0.03555
-1.90 $73.19M
$0.03624
$0.03424
$7.54M
$368.93M
$73.19M
التنبؤ بسعر Avail(avail)
593 Balancer  BAL $1.15
₿0.000068
-0.51 $73.18M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$10.89M
₿131.23
$78.91M
₿4.3K
$73.18M
₿3.85K
التنبؤ بسعر Balancer(bal)
594 Smooth Love Potion  SLP $0.001778
₿0.000000076
-0.31 $73.15M
₿3.18K
$0.001803
₿0.000000081
$0.001701
₿0.000000076
$7.49M
₿254.16
$73.15M
$73.15M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
595 Numeraire  NMR $9.07
₿0.00046
-1.15 $72.65M
₿2.9K
$9.18
₿0.00048
$8.69
₿0.00045
$4.76M
₿121.21
$96.82M
₿4.95K
$72.65M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
596 ANDY ETH  ANDY $0.00007229
₿0.00000000068
-6.07 $72.28M
₿0
$0.00007715
₿0.0000000011
$0.00007035
₿0.00000000062
$1.86M
₿126.37
$72.28M
₿680.75
$72.28M
₿0
التنبؤ بسعر ANDY ETH(andy)
597 TerraUSD  USTC $0.01286
₿0.00000035
-0.15 $71.96M
₿3.21K
$0.01291
₿0.00000037
$0.01243
₿0.00000035
$4.85M
₿160.98
$78.4M
₿3.51K
$71.96M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
599 Paxos Standard  USDP $0.9989
₿0.000014
-0.04 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.19M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
601 Sundog  SUNDOG $0.06977
-0.62 $69.77M
$0.07127
$0.0657
$30.1M
$69.77M
$69.77M
التنبؤ بسعر Sundog(sundog)
605 Moonriver  MOVR $7.13
₿0.00025
-1.80 $69.18M
₿2.3K
$7.26
₿0.00027
$6.85
₿0.00025
$4.89M
₿150.56
$84.87M
₿2.9K
$69.18M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Metal  MTL $0.8149
₿0.000030
-1.08 $68.84M
₿1.96K
$0.8238
₿0.000031
$0.7856
₿0.000030
$1.5M
₿154.98
$68.84M
₿2.02K
$68.84M
₿1.96K
التنبؤ بسعر Metal(mtl)
611 Geodnet  GEOD $0.2152
₿0.0000029
-0.20 $68.23M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$266.06K
₿1.18
$212.84M
₿2.93K
$68.23M
₿270.28
التنبؤ بسعر Geodnet(geod)
612 BLOCKv  VEE $0.0187
₿0.00000012
1.56 $68.15M
₿407.06
$0.01883
₿0.00000013
$0.0179
₿0.00000011
$40.25K
₿0.16
$68.15M
₿449.58
$68.15M
₿407.06
التنبؤ بسعر BLOCKv(vee)
613 ResearchCoin  RSC $0.5933
₿0.000010
0.68 $68.12M
₿1.02K
$0.6012
₿0.000011
$0.5459
₿0.000010
$309.72K
₿4.35
$594.87M
₿10.77K
$68.12M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
615 Nosana  NOS $0.8129
₿0.000042
-5.09 $67.82M
₿3.53K
$0.8565
₿0.000044
$0.8134
₿0.000041
$658.32K
₿23.57
$81.31M
₿4.24K
$67.82M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 Kelp Gain  AGETH $2,601.01
3.91 $67.63M
$2,612.94
$2,425.76
$16.95K
$67.63M
$67.63M
التنبؤ بسعر Kelp Gain(ageth)
618 Iagon  IAG $0.1792
₿0.0000027
-4.88 $67.41M
₿1.08K
$0.1898
₿0.0000029
$0.1741
₿0.0000027
$382.77K
₿6.92
$179.28M
₿2.77K
$67.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
619 Vanar Chain  VANRY $0.03458
₿0.0000031
-3.02 $66.88M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$14.38M
₿277.07
$68.79M
₿4.38K
$66.88M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
621 Ocean Protocol  OCEAN $0.328
₿0.000015
-1.03 $66.61M
₿9.44K
$0.3314
₿0.000016
$0.3187
₿0.000015
$140.25K
₿693.8
$310.07M
₿21.92K
$66.61M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 Puff The Dragon  PUFF $0.07442
₿0.0000034
0.30 $66.19M
₿1.51K
$0.07533
₿0.0000039
$0.07348
₿0.0000034
$991.75K
₿18.02
$66.19M
₿3.11K
$66.19M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
624 SECRET  SCRT $0.2146
₿0.0000083
-3.34 $66.14M
₿2.27K
$0.222
₿0.0000088
$0.2056
₿0.0000083
$4.67M
₿60.07
$69.55M
₿2.44K
$66.14M
₿2.27K
التنبؤ بسعر SECRET(scrt)
625 Fimarkcoin.com  FMC $0.002555
₿0.0000000092
-0.13 $65.88M
₿238.03
$0.002559
₿0.0000000092
$0.002546
₿0.0000000089
$3.46M
₿156.91
$327.87M
₿1.19K
$65.88M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
626 Ergo  ERG $0.8135
₿0.000024
-1.08 $65.77M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$96.21K
₿6
$79.54M
₿2.41K
$65.77M
₿1.84K
التنبؤ بسعر Ergo(erg)
627 Wilder World  WILD $0.2011
₿0.000014
0.33 $65.25M
₿3.98K
$0.2029
₿0.000015
$0.1918
₿0.000013
$1.68M
₿32.35
$100.59M
₿7.14K
$65.25M
₿3.98K
التنبؤ بسعر Wilder World(wild)
628 SSV Network  SSV $9.22
₿0.00076
-2.00 $65.62M
₿5.39K
$9.5
₿0.00076
$8.65
₿0.00068
$20.19M
₿676.96
$117.76M
₿8.58K
$65.62M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
633 Aergo  AERGO $0.1364
₿0.0000023
-1.78 $64.49M
₿1.05K
$0.139
₿0.0000024
$0.1324
₿0.0000023
$25.01M
₿27.23
$68.25M
₿1.18K
$64.49M
₿1.05K
التنبؤ بسعر Aergo(aergo)
635 Gods Unchained  GODS $0.1728
₿0.0000041
3.74 $63.68M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$19.81M
₿18.04
$86.41M
₿2.07K
$63.68M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
636 Ronin Bridged WETH (Ronin)  WETH $2,531
3.86 $63.29M
$2,553.82
$2,359.56
$2.76M
$918M
$63.29M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
639 GameBuild  GAME $0.003568
-1.41 $62.55M
$0.003619
$0.00347
$4.28M
$76.37M
$62.55M
التنبؤ بسعر GameBuild(game)
640 Cartesi  CTSI $0.07181
₿0.0000038
-2.18 $62.45M
₿3.07K
$0.07341
₿0.0000040
$0.06985
₿0.0000038
$7.36M
₿150.18
$71.79M
₿3.91K
$62.45M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 Gemini Dollar  GUSD $1.01
₿0.000014
0.77 $62.33M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$97.72M
₿20.99
$62.33M
₿1.8K
$62.33M
₿1.8K
643 Oasys  OAS $0.01481
₿0.0000011
-0.50 $62.24M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$689.1K
₿16.86
$148.82M
₿11.65K
$62.24M
₿2.17K
التنبؤ بسعر Oasys(oas)
645 Kujira  KUJI $0.5009
₿0.000032
-3.50 $61.19M
₿4.01K
$0.5191
₿0.000034
$0.4975
₿0.000032
$17.84K
₿16.02
$61.21M
₿4.01K
$61.19M
₿4.01K
التنبؤ بسعر Kujira(kuji)
646 Kyber Network Crystal  KNC $0.3593
₿0.000010
-0.42 $61.15M
₿1.85K
$0.3616
₿0.000011
$0.3474
₿0.000010
$9.98M
₿261.84
$86.28M
₿2.59K
$61.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
647 Simon's Cat  CAT $0.000009029
-3.89 $60.94M
$0.000009389
$0.00000865
$9.92M
$73.13M
$60.94M
التنبؤ بسعر Simon's Cat(cat)
648 CorgiAI  CORGIAI $0.0001748
₿0.000000031
-5.39 $60.98M
₿10.89K
$0.0001848
₿0.000000033
$0.0001707
₿0.000000031
$108.06K
₿6.96
$66.12M
₿11.81K
$60.98M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
651 HashAI  HASHAI $0.0006749
₿0.000000034
2.00 $60.36M
₿0
$0.0007034
₿0.000000035
$0.0005773
₿0.000000030
$816.39K
₿36.98
$64.1M
₿3.3K
$60.36M
₿0
التنبؤ بسعر HashAI(hashai)
653 Tokamak Network  TON $1.16
₿0.000040
-2.07 $59.95M
₿1.87K
$1.18
₿0.000044
$1.13
₿0.000039
$542.58K
₿779.26
$108.05M
₿2.61K
$59.95M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
654 Coq Inu  COQ $0.0000008627
₿0.000000000049
7.96 $59.92M
₿3.41K
$0.0000008627
₿0.000000000055
$0.0000007408
₿0.000000000048
$5.72M
₿272.67
$59.92M
₿3.41K
$59.92M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
655 Bit2Me  B2M $0.01207
₿0.00000013
0.07 $59.77M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$35.44K
₿1.26
$60.37M
₿678.59
$59.77M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
656 Coin98  C98 $0.06281
₿0.0000059
-1.17 $59.7M
₿3.89K
$0.06355
₿0.0000064
$0.06001
₿0.0000058
$10.61M
₿403.72
$62.81M
₿5.3K
$59.7M
₿3.89K
التنبؤ بسعر Coin98(c98)
659 Shuffle  SHFL $0.2052
₿0.0000048
3.72 $59.55M
₿505.93
$0.2055
₿0.0000052
$0.1952
₿0.0000043
$660.44K
₿23.02
$195.13M
₿4.83K
$59.55M
₿505.93
التنبؤ بسعر Shuffle(shfl)
660 MetFi  METFI $0.2446
₿0.000021
-0.59 $59.32M
₿90.19
$0.2558
₿0.000022
$0.241
₿0.000020
$458.56K
₿5.05
$117.75M
₿17.02K
$59.32M
₿90.19
التنبؤ بسعر MetFi(metfi)
661 Maple  MPL $33.68
₿0.00027
3.15 $58.88M
₿2.17K
$34.54
₿0.00028
$28.39
₿0.00027
$112.2K
₿42.06
$336.83M
₿2.77K
$58.88M
₿2.17K
التنبؤ بسعر Maple(mpl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا