$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Solayer Staked SOL  SSOL $181.27
5.41 $88.14M
$181.29
$170.13
$860.04K
$88.14M
$88.14M
التنبؤ بسعر Solayer Staked SOL(ssol)
536 Everipedia  IQ $0.003974
₿0.00000016
2.25 $87.35M
₿2.98K
$0.003992
₿0.00000017
$0.003885
₿0.00000016
$3.28M
₿50.34
$87.35M
₿2.98K
$87.35M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Lisk  LSK $0.4543
₿0.000026
1.92 $86.65M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.19M
₿98.15
$181.77M
$86.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Dogs  DOGS $0.000167
₿0.000000017
4.32 $86.65M
$0.0001679
$0.0001601
$15.98M
$92.22M
₿9.35K
$86.65M
التنبؤ بسعر Dogs(dogs)
541 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.07 $85.69M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.49M
₿13.66
$199.23M
₿1.3K
$85.69M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Pundi X  PUNDIX $0.3306
₿0.000012
1.26 $85.43M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.23M
₿693.31
$85.43M
₿3.21K
$85.43M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Moonbeam  GLMR $0.08709
₿0.0000062
0.49 $85.64M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.54M
₿174.35
$102.72M
₿6.98K
$85.64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
545 Omni Network  OMNI $2.32
5.07 $85.43M
$2.37
$2.2
$11.82M
$231.56M
$85.43M
التنبؤ بسعر Omni Network(omni)
546 Ardor  ARDR $0.08527
₿0.0000018
0.81 $85.15M
₿1.81K
$0.08677
₿0.0000019
$0.08459
₿0.0000017
$6.04M
₿142.69
$85.15M
₿1.81K
$85.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
549 BLAST  BLAST $0.002842
₿0.000000010
3.28 $84.2M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.35M
₿0
$284.23M
$84.2M
₿0
التنبؤ بسعر BLAST(blast)
552 Banana Gun  BANANA $21.02
₿0.00068
3.25 $83.97M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.69M
₿49.26
$177.6M
₿6.9K
$83.97M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
554 Renzo Restaked LST  PZETH $3,334.57
4.25 $83.88M
$3,408.77
$3,198.44
$27.37K
$83.88M
$83.88M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 Civic  CVC $0.1044
₿0.0000027
-2.65 $83.75M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$48.08M
₿173.1
$104.43M
₿2.8K
$83.75M
₿2.25K
التنبؤ بسعر Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Arcblock  ABT $0.8479
₿0.000040
2.94 $83.66M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$520.74K
₿141.83
$157.84M
₿7.6K
$83.66M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 WAX  WAXP $0.02344
₿0.0000012
2.57 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.06M
₿108.14
$88.36M
₿4.64K
$82.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Across Protocol  ACX $0.1861
₿0.0000040
4.28 $81.93M
₿1.38K
$0.186
₿0.0000044
$0.1782
₿0.0000039
$29.12M
₿13.3
$185.98M
₿4.07K
$81.93M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
561 SPACE ID  ID $0.1891
₿0.000012
1.89 $81.43M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$10.98M
₿450
$377.65M
₿25.13K
$81.43M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 Mil.k Alliance  MLK $0.1729
₿0.0000055
2.34 $80.9M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.88M
₿25.65
$170.61M
₿5.61K
$80.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Zeus Network  ZEUS $0.2126
₿0.000011
6.10 $81.35M
₿0
$0.2174
₿0.000014
$0.2003
₿0.000011
$11.56M
₿524.14
$212.51M
₿11.81K
$81.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
565 Adventure Gold  AGLD $0.8711
₿0.000021
5.09 $80.85M
₿1.63K
$0.905
₿0.000022
$0.8264
₿0.000021
$31.4M
₿193.06
$80.85M
₿1.63K
$80.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 USDX  USDX $0.7206
₿0.000012
-0.49 $80.4M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$7.24K
₿4.74
$80.4M
₿1.44K
$80.4M
₿1.44K
التنبؤ بسعر USDX(usdx)
568 Bancor Network Token  BNT $0.6994
₿0.000012
4.84 $80.12M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.25M
₿152.69
$80.12M
₿1.59K
$80.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 iExec RLC  RLC $1.1
₿0.000048
-0.60 $79.93M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.42M
₿170.45
$96.07M
₿4.2K
$79.93M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
570 Saga  SAGA $0.3104
₿0.000085
2.15 $80.01M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.46M
₿12.71K
$331.24M
₿84.87K
$80.01M
₿7.64K
التنبؤ بسعر Saga(saga)
572 0x0.ai: AI Smart Contract  0X0 $0.0887
₿0.0000050
14.97 $79.12M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$685.59K
₿18.94
$79.12M
₿4.48K
$79.12M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
574 Marlin  POND $0.009707
₿0.00000044
1.92 $79.51M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.32M
₿83.75
$97.06M
₿3.62K
$79.51M
₿3.62K
التنبؤ بسعر Marlin(pond)
576 dKargo  DKA $0.01686
₿0.00000056
1.43 $79.06M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.92M
₿96.01
$84.34M
₿2.7K
$79.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
577 Apu Apustaja  APU $0.0002338
₿0.0000000056
4.78 $78.97M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.48M
₿82.68
$78.97M
₿2.42K
$78.97M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 SSV Network  SSV $11.15
₿0.00076
14.52 $79.05M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.45M
₿676.96
$142.93M
₿8.58K
$79.05M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
579 Ontology Gas  ONG $0.1899
₿0.0000057
2.85 $78.86M
₿2.15K
$0.1912
₿0.0000059
$0.1846
₿0.0000056
$3.36M
₿95.25
$189.87M
₿5.72K
$78.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
581 Chromia  CHR $0.09295
₿0.0000055
2.88 $78.38M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$7.91M
₿400.29
$78.38M
₿4.53K
$78.38M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 Polymath  POLY $0.08722
₿0.0000014
4.27 $78.36M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$345.28K
₿0.29
$87.21M
₿1.42K
$78.36M
₿1.28K
التنبؤ بسعر Polymath(poly)
584 Dogelon Mars  ELON $0.0000001407
₿0.0000000000036
5.67 $77.57M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10.05M
₿63.68
$141.12M
₿3.63K
$77.57M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
586 Kelp Gain  AGETH $2,887.81
5.88 $76.67M
$2,922.6
$2,727.44
$6.35K
$76.67M
$76.67M
التنبؤ بسعر Kelp Gain(ageth)
587 Osaka Protocol  OSAK $0.00000009999
₿0.0000000000054
7.83 $76.17M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.68K
₿11.23
$76.17M
₿4.17K
$76.17M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Ergo  ERG $0.9277
₿0.000024
-1.86 $75.19M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.76K
₿6
$90.67M
₿2.41K
$75.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
590 Ronin Bridged WETH (Ronin)  WETH $2,797.01
4.60 $75.23M
$2,831.44
$2,672.9
$1.31M
$1.02B
$75.23M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
591 FIDA  FIDA $0.07548
₿0.0000065
9.11 $74.78M
₿881.67
$0.07946
₿0.0000068
$0.06868
₿0.0000064
$38.05M
₿72.38
$75.47M
₿6.55K
$74.78M
₿881.67
التنبؤ بسعر FIDA(fida)
592 Dent  DENT $0.0007799
₿0.000000026
3.31 $74.61M
₿2.55K
$0.0007862
₿0.000000028
$0.0007514
₿0.000000026
$3.57M
₿153.75
$78M
₿2.67K
$74.61M
₿2.55K
التنبؤ بسعر Dent(dent)
593 Ark  ARK $0.395
₿0.000013
0.59 $74.38M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.5M
₿89.65
$74.75M
$74.38M
₿2.42K
التنبؤ بسعر Ark(ark)
594 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
595 Balancer  BAL $1.16
₿0.000068
4.00 $74.09M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.21M
₿131.23
$79.84M
₿4.3K
$74.09M
₿3.85K
التنبؤ بسعر Balancer(bal)
596 Taiko  TAIKO $0.5405
1.34 $73.7M
$0.541
$0.5294
$14.92M
$540.38M
$73.7M
التنبؤ بسعر Taiko(taiko)
597 Merlin Chain  MERL $0.1011
1.28 $73.61M
$0.1061
$0.09939
$19.82M
$213.21M
$73.61M
التنبؤ بسعر Merlin Chain(merl)
598 Paxos Standard  USDP $1
₿0.000014
0.03 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.32M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7874
₿0.000055
3.88 $73.18M
₿4K
$0.8141
₿0.000062
$0.758
₿0.000054
$928.85K
₿206.72
$90.03M
₿6.38K
$73.18M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 Bridged Wrapped stETH (Gnosis)  WSTETH $3,370.31
₿0.059
4.75 $72.73M
₿0
$3,405.47
₿0.060
$3,216.63
₿0.058
$6.19M
₿38.74
$72.73M
$72.73M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
602 Steem  STEEM $0.1407
₿0.0000045
0.94 $72.53M
₿2.1K
$0.1423
₿0.0000048
$0.1388
₿0.0000045
$6.36M
₿87.05
$72.57M
$72.53M
₿2.1K
التنبؤ بسعر Steem(steem)
603 Ocean Protocol  OCEAN $0.3561
₿0.000015
2.86 $72.02M
₿9.44K
$0.3622
₿0.000016
$0.3454
₿0.000015
$322.28K
₿693.8
$335.32M
₿21.92K
$72.02M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
606 ANDY ETH  ANDY $0.00007195
₿0.00000000068
19.83 $71.62M
₿0
$0.00007234
₿0.0000000011
$0.00006005
₿0.00000000062
$1.73M
₿126.37
$71.62M
₿680.75
$71.62M
₿0
التنبؤ بسعر ANDY ETH(andy)
607 Auction  AUCTION $10.86
₿0.00031
1.69 $71.56M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.23M
₿245.71
$82.96M
₿2.4K
$71.56M
₿2.04K
التنبؤ بسعر Auction(auction)
608 TARS AI  TAI $0.1218
-1.60 $71.48M
$0.1276
$0.12
$9.92M
$109.04M
$71.48M
التنبؤ بسعر TARS AI(tai)
610 Radix  XRD $0.006639
₿0.0000010
4.70 $72.07M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$633.18K
₿86.88
$88.14M
₿12.95K
$72.07M
₿10.53K
التنبؤ بسعر Radix(xrd)
611 JOE  JOE $0.1786
₿0.000011
4.11 $71.11M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$9.88M
₿381.33
$89.25M
₿5.65K
$71.11M
₿3.86K
التنبؤ بسعر JOE(joe)
612 APF coin  APFC $0.4175
₿0.0000060
0.19 $71.1M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$788.58K
₿8.9
$104.39M
₿1.51K
$71.1M
₿124.15
التنبؤ بسعر APF coin(apfc)
616 TerraUSD  USTC $0.01254
₿0.00000035
1.76 $70.21M
₿3.21K
$0.01266
₿0.00000037
$0.01231
₿0.00000035
$4.23M
₿160.98
$76.49M
₿3.51K
$70.21M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
617 BLOCKv  VEE $0.01923
₿0.00000012
-0.24 $70.14M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$41.02K
₿0.16
$70.14M
₿449.58
$70.14M
₿407.06
التنبؤ بسعر BLOCKv(vee)
619 MetFi  METFI $0.2887
₿0.000021
7.38 $69.91M
₿90.19
$0.2894
₿0.000022
$0.2626
₿0.000020
$884.61K
₿5.05
$138.78M
₿17.02K
$69.91M
₿90.19
التنبؤ بسعر MetFi(metfi)
620 Avail  AVAIL $0.03255
-0.83 $69.83M
$0.03316
$0.03214
$8.27M
$340.69M
$69.83M
التنبؤ بسعر Avail(avail)
622 Vanar Chain  VANRY $0.03587
₿0.0000031
5.38 $69.44M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.14M
₿277.07
$71.42M
₿4.38K
$69.44M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Moonriver  MOVR $7.15
₿0.00025
6.16 $69.57M
₿2.3K
$7.42
₿0.00027
$6.74
₿0.00025
$23.54M
₿150.56
$85.4M
₿2.9K
$69.57M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 Medibloc  MED $0.006851
₿0.00000024
-1.64 $69.07M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$462.15K
₿459.55
$74.48M
₿2.31K
$69.07M
₿1.99K
التنبؤ بسعر Medibloc(med)
625 Numeraire  NMR $8.57
₿0.00046
1.02 $68.57M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.04M
₿121.21
$91.37M
₿4.95K
$68.57M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
626 Geodnet  GEOD $0.216
₿0.0000029
4.17 $68.49M
₿270.28
$0.2188
₿0.0000030
$0.2067
₿0.0000028
$561.33K
₿1.18
$213.64M
₿2.93K
$68.49M
₿270.28
التنبؤ بسعر Geodnet(geod)
627 Stronghold Token  SHX $0.01275
₿0.00000011
10.38 $68.54M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.85M
₿12.49
$0
$68.54M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
629 Iagon  IAG $0.1809
₿0.0000027
3.74 $68.06M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$393.72K
₿6.92
$181.01M
₿2.77K
$68.06M
₿1.08K
التنبؤ بسعر Iagon(iag)
630 Wilder World  WILD $0.2101
₿0.000014
5.27 $68.18M
₿3.98K
$0.2104
₿0.000015
$0.1993
₿0.000013
$1.53M
₿32.35
$105.11M
₿7.14K
$68.18M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Bone ShibaSwap  BONE $0.2721
₿0.000010
3.79 $68.03M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$5.92M
₿135.83
$68.06M
₿2.52K
$68.03M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
633 Fimarkcoin.com  FMC $0.002594
₿0.0000000092
0.11 $66.9M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$17.21M
₿156.91
$332.94M
₿1.19K
$66.9M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
636 Ski Mask Dog  SKI $0.06622
11.10 $66.39M
$0.06669
$0.05955
$1.6M
$66.39M
$66.39M
التنبؤ بسعر Ski Mask Dog(ski)
637 Metal  MTL $0.7827
₿0.000030
2.80 $66.23M
₿1.96K
$0.7872
₿0.000031
$0.7592
₿0.000030
$1.16M
₿154.98
$66.23M
₿2.02K
$66.23M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 Neutron  NTRN $0.1106
₿0.000015
3.14 $65.79M
₿4.21K
$0.1124
₿0.000016
$0.1067
₿0.000014
$3.3M
₿196.13
$110.53M
₿15.05K
$65.79M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
640 Fwog  FWOG $0.06716
6.86 $65.28M
$0.0687
$0.06249
$11.5M
$65.28M
$65.28M
التنبؤ بسعر Fwog(fwog)
641 Humans.ai  HEART $0.008351
₿0.00000039
2.48 $65.14M
₿2.21K
$0.008456
₿0.00000043
$0.008069
₿0.00000038
$455.95K
₿8.91
$65.14M
₿3.09K
$65.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
643 Bit2Me  B2M $0.01312
₿0.00000013
-0.53 $64.96M
₿663.89
$0.01326
₿0.00000013
$0.01299
₿0.00000013
$38.69K
₿1.26
$65.61M
₿678.59
$64.96M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
645 Puff The Dragon  PUFF $0.07266
₿0.0000034
0.74 $64.58M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.26M
₿18.02
$64.58M
₿3.11K
$64.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
646 Zentry  ZENT $0.009119
8.13 $64.04M
$0.009358
$0.008417
$11.3M
$88.68M
$64.04M
التنبؤ بسعر Zentry(zent)
652 Shuffle  SHFL $0.2118
₿0.0000048
-2.08 $63.42M
₿505.93
$0.2206
₿0.0000052
$0.211
₿0.0000043
$593.37K
₿23.02
$201.02M
₿4.83K
$63.42M
₿505.93
التنبؤ بسعر Shuffle(shfl)
655 Smooth Love Potion  SLP $0.001535
₿0.000000076
2.21 $63.11M
₿3.18K
$0.001572
₿0.000000081
$0.001496
₿0.000000076
$8.59M
₿254.16
$63.11M
$63.11M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
658 Kyber Network Crystal  KNC $0.3663
₿0.000010
3.83 $62.31M
₿1.85K
$0.3716
₿0.000011
$0.3528
₿0.000010
$11.54M
₿261.84
$87.96M
₿2.59K
$62.31M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
-0.01* $62.35M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$4.49M
₿3.5
$62.35M
$62.35M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
661 SpaceN  SN $1.53
₿0.0000069
17.04 $61.34M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$115.21K
₿0.17
$1.53B
₿6.93K
$61.34M
₿277.44
التنبؤ بسعر SpaceN(sn)
662 نيم  XEM $0.006784
₿0.00000068
-2.01 $60.98M
₿6.15K
$0.007013
₿0.00000071
$0.006724
₿0.00000067
$3.81M
₿97.18
$60.98M
₿6.15K
$60.98M
₿6.15K
التنبؤ بسعر نيم(xem)
664 Propy  PRO $1.05
₿0.000038
4.93 $60.71M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$18.62M
₿140.66
$104.86M
₿3.81K
$60.71M
₿2.21K
التنبؤ بسعر Propy(pro)
665 GameBuild  GAME $0.003423
3.09 $60.54M
$0.003505
$0.003305
$14.3M
$73.16M
$60.54M
التنبؤ بسعر GameBuild(game)
667 ResearchCoin  RSC $0.526
₿0.000010
9.96 $60.27M
₿1.02K
$0.526
₿0.000011
$0.4777
₿0.000010
$450.21K
₿4.35
$525.87M
₿10.77K
$60.27M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
668 ECOMI  OMI $0.0002216
₿0.0000000099
2.33 $60.13M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.68M
₿7.27
$68.99M
₿3.11K
$60.13M
₿2.71K
التنبؤ بسعر ECOMI(omi)
671 Cartesi  CTSI $0.06786
₿0.0000038
1.84 $59.16M
₿3.07K
$0.0688
₿0.0000040
$0.06631
₿0.0000038
$6.08M
₿150.18
$67.86M
₿3.91K
$59.16M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
672 CYBER  CYBER $1.4
₿0.00019
15.23 $59.36M
₿2.15K
$1.41
₿0.00020
$1.21
₿0.00019
$31.55M
₿406.88
$140.15M
₿19.5K
$59.36M
₿2.15K
التنبؤ بسعر CYBER(cyber)
673 Nosana  NOS $0.709
₿0.000042
-1.79 $59.13M
₿3.53K
$0.7227
₿0.000044
$0.6985
₿0.000041
$1M
₿23.57
$70.9M
₿4.24K
$59.13M
₿3.53K
التنبؤ بسعر Nosana(nos)
674 Marinade  MNDE $0.1427
₿0.0000036
13.41 $58.69M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.79M
₿13.43
$142.76M
₿3.65K
$58.69M
₿958.16
التنبؤ بسعر Marinade(mnde)
676 Oraichain Token  ORAI $3.12
₿0.00020
3.30 $58.57M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$718.47K
₿99.69
$59.56M
₿3.64K
$58.57M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
677 Oasys  OAS $0.01357
₿0.0000011
1.05 $58.77M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.38M
₿16.86
$135.95M
₿11.65K
$58.77M
₿2.17K
التنبؤ بسعر Oasys(oas)
678 Railgun  RAIL $1.01
₿0.0000096
8.27 $58.37M
₿553.67
$1.02
₿0.0000097
$0.9363
₿0.0000089
$51.87K
₿2.78
$58.37M
₿553.67
$58.37M
₿553.67
التنبؤ بسعر Railgun(rail)
679 Bifrost  BFC $0.04126
₿0.0000012
15.29 $57.89M
₿1.76K
$0.04755
₿0.0000013
$0.03578
₿0.0000012
$10.58M
₿38.72
$98.56M
₿2.99K
$57.89M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
681 Binance USD  BUSD $1
₿0.000014
1.23 $58.04M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.49K
₿10.08
$58.04M
₿1.04K
$58.04M
₿1.04K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا