$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Lisk  LSK $0.4192
₿0.000026
3.00 $79.97M
₿3.86K
$0.4196
₿0.000027
$0.4034
₿0.000026
$4.71M
₿98.15
$167.7M
$79.97M
₿3.86K
التنبؤ بسعر Lisk(lsk)
539 Renzo Restaked LST  PZETH $3,171.54
4.01 $79.78M
$3,171.98
$2,997.33
$13.75K
$79.78M
$79.78M
التنبؤ بسعر Renzo Restaked LST(pzeth)
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07966
₿0.0000013
5.52 $79.57M
₿1.3K
$0.08211
₿0.0000014
$0.07535
₿0.0000012
$6.94M
₿3.98
$79.57M
₿1.3K
$79.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
542 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
544 Xai  XAI $0.06169
₿0.000014
7.91 $78.47M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$28.75M
₿322.43
$119.81M
₿14.6K
$78.47M
₿4.11K
التنبؤ بسعر Xai(xai)
546 Zeus Network  ZEUS $0.2045
₿0.000011
2.49 $78.13M
₿0
$0.2062
₿0.000014
$0.1986
₿0.000011
$4.11M
₿524.14
$204.1M
₿11.81K
$78.13M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 Pundi X  PUNDIX $0.2985
₿0.000012
1.55 $77.13M
₿3.21K
$0.2991
₿0.000013
$0.2892
₿0.000011
$3.49M
₿693.31
$77.13M
₿3.21K
$77.13M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
551 BLAST  BLAST $0.002576
₿0.000000010
2.76 $76.81M
₿0
$0.002593
₿0.
$0.002487
₿0.
$4.37M
₿0
$257.65M
$76.81M
₿0
التنبؤ بسعر BLAST(blast)
552 Across Protocol  ACX $0.174
₿0.0000040
2.46 $76.75M
₿1.38K
$0.1744
₿0.0000044
$0.1666
₿0.0000039
$14.36M
₿13.3
$174.02M
₿4.07K
$76.75M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
553 WAX  WAXP $0.02168
₿0.0000012
1.40 $75.98M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.4M
₿108.14
$81.75M
₿4.64K
$75.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Mil.k Alliance  MLK $0.1612
₿0.0000055
0.82 $75.66M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.55M
₿25.65
$158.92M
₿5.61K
$75.66M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
555 Arcblock  ABT $0.7643
₿0.000040
2.26 $75.36M
₿4.03K
$0.8324
₿0.000043
$0.7453
₿0.000039
$899.98K
₿141.83
$142.18M
₿7.6K
$75.36M
₿4.03K
التنبؤ بسعر Arcblock(abt)
557 dKargo  DKA $0.01604
₿0.00000056
1.52 $75.18M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.94M
₿96.01
$80.21M
₿2.7K
$75.18M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Civic  CVC $0.09362
₿0.0000027
1.94 $75.05M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$5.56M
₿173.1
$93.58M
₿2.8K
$75.05M
₿2.25K
التنبؤ بسعر Civic(cvc)
559 Moonbeam  GLMR $0.07612
₿0.0000062
3.62 $75.04M
₿5.35K
$0.07613
₿0.0000066
$0.07269
₿0.0000062
$4.02M
₿174.35
$89.69M
₿6.98K
$75.04M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 MetFi  METFI $0.3071
₿0.000021
7.43 $74.57M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$663.68K
₿5.05
$147.98M
₿17.02K
$74.57M
₿90.19
التنبؤ بسعر MetFi(metfi)
562 PONKE  PONKE $0.1341
₿0.00000082
9.60 $74.5M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.86M
₿46.19
$74.51M
₿458.12
$74.5M
₿412.31
التنبؤ بسعر PONKE(ponke)
565 Banana Gun  BANANA $18.54
₿0.00068
2.89 $74.19M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.68M
₿49.26
$156.91M
₿6.9K
$74.19M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
568 Ontology Gas  ONG $0.1767
₿0.0000057
1.12 $73.68M
₿2.15K
$0.1783
₿0.0000059
$0.1724
₿0.0000056
$2.64M
₿95.25
$176.72M
₿5.72K
$73.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 Paxos Standard  USDP $0.9998
₿0.000014
-0.01* $73.22M
₿2.18K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.32M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
570 SPACE ID  ID $0.1692
₿0.000012
2.82 $72.85M
₿5.42K
$0.1703
₿0.000013
$0.1613
₿0.000012
$8.15M
₿450
$337.86M
₿25.13K
$72.85M
₿5.42K
التنبؤ بسعر SPACE ID(id)
573 Radix  XRD $0.006758
₿0.0000010
1.34 $72.81M
₿10.53K
$0.00686
₿0.0000010
$0.00662
₿0.0000010
$421.23K
₿86.88
$89.03M
₿12.95K
$72.81M
₿10.53K
التنبؤ بسعر Radix(xrd)
574 TerraUSD  USTC $0.013
₿0.00000035
0.58 $72.72M
₿3.21K
$0.01392
₿0.00000037
$0.01284
₿0.00000035
$24.34M
₿160.98
$79.24M
₿3.51K
$72.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
575 Bancor Network Token  BNT $0.6349
₿0.000012
6.29 $72.71M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.49M
₿152.69
$72.71M
₿1.59K
$72.71M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
576 Stronghold Token  SHX $0.01349
₿0.00000011
8.98 $72.65M
₿593.51
$0.01395
₿0.00000011
$0.01228
₿0.000000099
$1.7M
₿12.49
$0
$72.65M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
577 Marlin  POND $0.008862
₿0.00000044
2.46 $72.61M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.47M
₿83.75
$88.63M
₿3.62K
$72.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Omni Network  OMNI $1.96
2.79 $72.47M
$2.03
$1.88
$13.41M
$196.44M
$72.47M
التنبؤ بسعر Omni Network(omni)
582 Dogs  DOGS $0.0001396
₿0.000000017
7.87 $72.02M
$0.0001398
$0.0001289
$13.58M
$76.66M
₿9.35K
$72.02M
التنبؤ بسعر Dogs(dogs)
583 Kelp Gain  AGETH $2,721.1
3.89 $71.95M
$2,726.34
$2,572.55
$2.51K
$71.95M
$71.95M
التنبؤ بسعر Kelp Gain(ageth)
584 Adventure Gold  AGLD $0.7743
₿0.000021
6.40 $71.79M
₿1.63K
$0.7749
₿0.000022
$0.7241
₿0.000021
$11.62M
₿193.06
$71.79M
₿1.63K
$71.79M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
587 iExec RLC  RLC $0.9827
₿0.000048
3.16 $71.12M
₿3.5K
$0.9835
₿0.000051
$0.9364
₿0.000048
$3.93M
₿170.45
$85.49M
₿4.2K
$71.12M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
588 Merlin Chain  MERL $0.09752
3.67 $70.71M
$0.09776
$0.09324
$13.57M
$204.81M
$70.71M
التنبؤ بسعر Merlin Chain(merl)
589 Apu Apustaja  APU $0.0002096
₿0.0000000056
13.40 $70.79M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$2M
₿82.68
$70.79M
₿2.42K
$70.79M
₿0
التنبؤ بسعر Apu Apustaja(apu)
591 Balancer  BAL $1.1
₿0.000068
2.76 $70.38M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.46M
₿131.23
$75.84M
₿4.3K
$70.38M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Chromia  CHR $0.08342
₿0.0000055
5.58 $70.33M
₿4.53K
$0.08354
₿0.0000060
$0.07785
₿0.0000055
$7.62M
₿400.29
$70.33M
₿4.53K
$70.33M
₿4.53K
التنبؤ بسعر Chromia(chr)
593 FIDA  FIDA $0.07072
₿0.0000065
11.07 $70.14M
₿881.67
$0.07132
₿0.0000068
$0.06367
₿0.0000064
$32.52M
₿72.38
$70.78M
₿6.55K
$70.14M
₿881.67
التنبؤ بسعر FIDA(fida)
595 Ark  ARK $0.3704
₿0.000013
2.81 $69.74M
₿2.42K
$0.3704
₿0.000014
$0.3559
₿0.000013
$1.89M
₿89.65
$70.12M
$69.74M
₿2.42K
التنبؤ بسعر Ark(ark)
596 Ergo  ERG $0.8588
₿0.000024
1.66 $69.66M
₿1.84K
$0.8667
₿0.000026
$0.8409
₿0.000024
$164.7K
₿6
$83.94M
₿2.41K
$69.66M
₿1.84K
التنبؤ بسعر Ergo(erg)
598 Ronin Bridged WETH (Ronin)  WETH $2,638.46
3.92 $69.29M
$2,642.79
$2,492.32
$821.99K
$964.73M
$69.29M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
599 BTU Protocol  BTU $0.8647
₿0.0000019
1.47 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
600 Goldfinch  GFI $0.7437
₿0.000055
3.55 $69.11M
₿4K
$0.7475
₿0.000062
$0.7156
₿0.000054
$524.49K
₿206.72
$85.02M
₿6.38K
$69.11M
₿4K
التنبؤ بسعر Goldfinch(gfi)
602 Fimarkcoin.com  FMC $0.002666
₿0.0000000092
-0.38 $68.76M
₿238.03
$0.002679
₿0.0000000092
$0.002656
₿0.0000000089
$18.31M
₿156.91
$342.17M
₿1.19K
$68.76M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
603 Bridged Wrapped stETH (Gnosis)  WSTETH $3,180.46
₿0.059
3.89 $68.48M
₿0
$3,184.49
₿0.060
$3,006.91
₿0.058
$3.78M
₿38.74
$68.48M
$68.48M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
605 APF coin  APFC $0.4007
₿0.0000060
0.50 $68.24M
₿124.15
$0.4054
₿0.0000061
$0.396
₿0.0000059
$662.43K
₿8.9
$100.2M
₿1.51K
$68.24M
₿124.15
التنبؤ بسعر APF coin(apfc)
606 Dogelon Mars  ELON $0.0000001239
₿0.0000000000036
3.77 $68.12M
₿1.99K
$0.0000001242
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.74M
₿63.68
$123.94M
₿3.63K
$68.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
608 Steem  STEEM $0.1321
₿0.0000045
2.67 $68.05M
₿2.1K
$0.1321
₿0.0000048
$0.127
₿0.0000045
$4.6M
₿87.05
$68.15M
$68.05M
₿2.1K
التنبؤ بسعر Steem(steem)
610 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01 $67.01M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.5M
₿3.5
$67.01M
$67.01M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
611 Saga  SAGA $0.2596
₿0.000085
5.70 $66.94M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$15.63M
₿12.71K
$277.07M
₿84.87K
$66.94M
₿7.64K
التنبؤ بسعر Saga(saga)
612 Avail  AVAIL $0.03096
1.39 $66.7M
$0.03096
$0.03017
$3.79M
$324.39M
$66.7M
التنبؤ بسعر Avail(avail)
613 Shuffle  SHFL $0.2213
₿0.0000048
-1.13 $66.66M
₿505.93
$0.2245
₿0.0000052
$0.2196
₿0.0000043
$741.83K
₿23.02
$210.25M
₿4.83K
$66.66M
₿505.93
التنبؤ بسعر Shuffle(shfl)
615 Taiko  TAIKO $0.469
3.51 $66.53M
$0.4841
$0.4531
$11.54M
$468.8M
$66.53M
التنبؤ بسعر Taiko(taiko)
616 Medibloc  MED $0.006602
₿0.00000024
1.43 $66.52M
₿1.99K
$0.006609
₿0.00000025
$0.006485
₿0.00000023
$222.19K
₿459.55
$71.74M
₿2.31K
$66.52M
₿1.99K
التنبؤ بسعر Medibloc(med)
617 SSV Network  SSV $9.35
₿0.00076
4.69 $66.22M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$20.53M
₿676.96
$119.73M
₿8.58K
$66.22M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
620 Ocean Protocol  OCEAN $0.323
₿0.000015
7.89 $65.29M
₿9.44K
$0.3234
₿0.000016
$0.2977
₿0.000015
$201.67K
₿693.8
$304.29M
₿21.92K
$65.29M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
621 Auction  AUCTION $9.87
₿0.00031
3.35 $65.01M
₿2.04K
$9.87
₿0.00033
$9.46
₿0.00031
$5.88M
₿245.71
$75.37M
₿2.4K
$65.01M
₿2.04K
التنبؤ بسعر Auction(auction)
623 BLOCKv  VEE $0.01796
₿0.00000012
0.04 $64.45M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$45.86K
₿0.16
$64.45M
₿449.58
$64.45M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 JOE  JOE $0.1611
₿0.000011
5.03 $64.22M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$6M
₿381.33
$80.6M
₿5.65K
$64.22M
₿3.86K
التنبؤ بسعر JOE(joe)
626 Bit2Me  B2M $0.01283
₿0.00000013
0.30 $63.58M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$35.76K
₿1.26
$64.22M
₿678.59
$63.58M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
627 Numeraire  NMR $7.94
₿0.00046
4.85 $63.54M
₿2.9K
$7.94
₿0.00048
$7.5
₿0.00045
$4.06M
₿121.21
$84.67M
₿4.95K
$63.54M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Bifrost  BFC $0.04552
₿0.0000012
-0.02 $62.56M
₿1.76K
$0.05045
₿0.0000013
$0.04303
₿0.0000012
$5.65M
₿38.72
$106.51M
₿2.99K
$62.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
632 Sundog  SUNDOG $0.06231
13.80 $62.53M
$0.06482
$0.05375
$15.13M
$62.53M
$62.53M
التنبؤ بسعر Sundog(sundog)
633 Geodnet  GEOD $0.1959
₿0.0000029
6.69 $62.14M
₿270.28
$0.1961
₿0.0000030
$0.183
₿0.0000028
$351.09K
₿1.18
$193.82M
₿2.93K
$62.14M
₿270.28
التنبؤ بسعر Geodnet(geod)
634 Bone ShibaSwap  BONE $0.2483
₿0.000010
1.97 $62.09M
₿2.52K
$0.2495
₿0.000010
$0.2382
₿0.000010
$4.65M
₿135.83
$62.12M
₿2.52K
$62.09M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
636 Puff The Dragon  PUFF $0.06972
₿0.0000034
-0.88 $61.93M
₿1.51K
$0.0708
₿0.0000039
$0.06887
₿0.0000034
$2.19M
₿18.02
$61.93M
₿3.11K
$61.93M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
637 Polymath  POLYX $0.06781
₿0.0000014
1.80 $61.44M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$299.78K
₿0.29
$68.37M
₿1.42K
$61.44M
₿1.28K
التنبؤ بسعر Polymath(polyx)
638 Dent  DENT $0.0006419
₿0.000000026
4.56 $61.4M
₿2.55K
$0.0006418
₿0.000000028
$0.0005967
₿0.000000026
$3.38M
₿153.75
$64.18M
₿2.67K
$61.4M
₿2.55K
التنبؤ بسعر Dent(dent)
639 Seedify.fund  SFUND $0.9664
₿0.000055
10.00 $61.36M
₿3.53K
$0.9664
₿0.000056
$0.8688
₿0.000055
$3.74M
₿126.83
$96.53M
₿5.56K
$61.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
640 Marinade  MNDE $0.149
₿0.0000036
17.04 $61.3M
₿958.16
$0.1727
₿0.0000038
$0.1271
₿0.0000035
$6.7M
₿13.43
$149.13M
₿3.65K
$61.3M
₿958.16
التنبؤ بسعر Marinade(mnde)
641 Wilder World  WILD $0.1888
₿0.000014
3.90 $61.24M
₿3.98K
$0.1907
₿0.000015
$0.181
₿0.000013
$650.67K
₿32.35
$94.41M
₿7.14K
$61.24M
₿3.98K
التنبؤ بسعر Wilder World(wild)
643 TARS AI  TAI $0.1041
4.53 $61M
$0.1053
$0.09528
$8.56M
$93.06M
$61M
التنبؤ بسعر TARS AI(tai)
644 Zentry  ZENT $0.008679
0.97 $60.82M
$0.008854
$0.00821
$9.45M
$84.23M
$60.82M
التنبؤ بسعر Zentry(zent)
645 Metal  MTL $0.7157
₿0.000030
1.82 $60.75M
₿1.96K
$0.7183
₿0.000031
$0.6886
₿0.000030
$1.11M
₿154.98
$60.75M
₿2.02K
$60.75M
₿1.96K
التنبؤ بسعر Metal(mtl)
647 Vanar Chain  VANRY $0.03115
₿0.0000031
6.54 $60.3M
₿4.38K
$0.03137
₿0.0000033
$0.02902
₿0.0000031
$5.68M
₿277.07
$62.01M
₿4.38K
$60.3M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
648 Neutron  NTRN $0.101
₿0.000015
3.52 $60.16M
₿4.21K
$0.102
₿0.000016
$0.09587
₿0.000014
$2.93M
₿196.13
$101M
₿15.05K
$60.16M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
650 SpaceN  SN $1.5
₿0.0000069
2.06 $59.97M
₿277.44
$1.5
₿0.0000071
$1.46
₿0.0000067
$120.14K
₿0.17
$1.5B
₿6.93K
$59.97M
₿277.44
التنبؤ بسعر SpaceN(sn)
653 Iagon  IAG $0.1571
₿0.0000027
8.20 $59.09M
₿1.08K
$0.1572
₿0.0000029
$0.1415
₿0.0000027
$378.82K
₿6.92
$157.15M
₿2.77K
$59.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
654 ANDY ETH  ANDY $0.00005746
₿0.00000000068
1.92 $58.27M
₿0
$0.0000609
₿0.0000000011
$0.000055
₿0.00000000062
$1.68M
₿126.37
$58.27M
₿680.75
$58.27M
₿0
التنبؤ بسعر ANDY ETH(andy)
656 ECOMI  OMI $0.0002166
₿0.0000000099
-0.39 $58.8M
₿2.71K
$0.0002234
₿0.000000010
$0.0002142
₿0.0000000097
$1.05M
₿7.27
$67.47M
₿3.11K
$58.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
657 Hamster Kombat  HMSTR $0.000914
₿0.000000016
0.80 $58.78M
$0.0009259
$0.0008939
$33.5M
$91.31M
$58.78M
التنبؤ بسعر Hamster Kombat(hmstr)
659 Osaka Protocol  OSAK $0.000000077
₿0.0000000000054
-2.76 $58.59M
₿4.17K
$0.00000007981
₿0.0000000000055
$0.00000007559
₿0.0000000000053
$91.78K
₿11.23
$58.59M
₿4.17K
$58.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
662 Binance USD  BUSD $1.01
₿0.000014
1.04 $58.23M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$127.26
₿10.08
$58.23M
₿1.04K
$58.23M
₿1.04K
664 Moonriver  MOVR $5.97
₿0.00025
6.00 $58.05M
₿2.3K
$5.97
₿0.00027
$5.58
₿0.00025
$3.62M
₿150.56
$71.23M
₿2.9K
$58.05M
₿2.3K
التنبؤ بسعر Moonriver(movr)
665 Kyber Network Crystal  KNC $0.3367
₿0.000010
3.63 $57.3M
₿1.85K
$0.3368
₿0.000011
$0.321
₿0.000010
$11.23M
₿261.84
$80.89M
₿2.59K
$57.3M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
667 CYBER  CYBER $1.32
₿0.00019
9.40 $56.44M
₿2.15K
$1.33
₿0.00020
$1.2
₿0.00019
$15.66M
₿406.88
$132.13M
₿19.5K
$56.44M
₿2.15K
التنبؤ بسعر CYBER(cyber)
669 Smooth Love Potion  SLP $0.001368
₿0.000000076
4.65 $56.21M
₿3.18K
$0.001378
₿0.000000081
$0.001285
₿0.000000076
$5.87M
₿254.16
$56.21M
$56.21M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
670 Oasys  OAS $0.01287
₿0.0000011
1.58 $56.04M
₿2.17K
$0.01288
₿0.0000011
$0.01261
₿0.0000011
$1.32M
₿16.86
$128.8M
₿11.65K
$56.04M
₿2.17K
التنبؤ بسعر Oasys(oas)
671 Cartesi  CTSI $0.06412
₿0.0000038
5.37 $55.95M
₿3.07K
$0.06412
₿0.0000040
$0.05964
₿0.0000038
$4.39M
₿150.18
$64.12M
₿3.91K
$55.95M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
672 Railgun  RAIL $0.9731
₿0.0000096
5.69 $55.92M
₿553.67
$0.9732
₿0.0000097
$0.911
₿0.0000089
$214.25K
₿2.78
$55.92M
₿553.67
$55.92M
₿553.67
التنبؤ بسعر Railgun(rail)
673 Propy  PRO $0.9656
₿0.000038
4.44 $55.89M
₿2.21K
$0.9659
₿0.000040
$0.9169
₿0.000036
$6.88M
₿140.66
$96.53M
₿3.81K
$55.89M
₿2.21K
التنبؤ بسعر Propy(pro)
676 Magic Internet Money  MIM $1.01
₿0.000014
0.46 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$450.52
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
680 Tokamak Network  TON $1.05
₿0.000040
-1.19 $55.1M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.26M
₿779.26
$98.81M
₿2.61K
$55.1M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
681 Humans.ai  HEART $0.007055
₿0.00000039
-2.54 $55.02M
₿2.21K
$0.007308
₿0.00000043
$0.00693
₿0.00000038
$314.59K
₿8.91
$55.02M
₿3.09K
$55.02M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
683 Access Protocol  ACS $0.001329
₿0.000000046
-1.21 $54.86M
₿1.6K
$0.001399
₿0.000000047
$0.001319
₿0.000000045
$1.24M
₿26.63
$117.98M
₿4.02K
$54.86M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
685 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.12 $54.6M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$64.68M
₿20.99
$54.6M
₿1.8K
$54.6M
₿1.8K
686 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.04 $54.58M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.21M
₿423.61
$54.58M
$54.58M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
687 GameBuild  GAME $0.003079
0.49 $54.59M
$0.003089
$0.003045
$2.81M
$65.97M
$54.59M
التنبؤ بسعر GameBuild(game)
688 SECRET  SCRT $0.1745
₿0.0000083
4.61 $54.13M
₿2.27K
$0.1746
₿0.0000088
$0.1651
₿0.0000083
$1.56M
₿60.07
$56.9M
₿2.44K
$54.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
689 Cronos Bridged WBTC (Cronos)  WBTC $107,026
1.71 $53.97M
$107,255
$104,443
$55.44K
$53.97M
$53.97M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
690 Nosana  NOS $0.6471
₿0.000042
1.18 $53.96M
₿3.53K
$0.6499
₿0.000044
$0.6372
₿0.000041
$590.33K
₿23.57
$64.7M
₿4.24K
$53.96M
₿3.53K
التنبؤ بسعر Nosana(nos)
691 Quantum Resistant Ledger  QRL $0.6865
₿0.0000048
1.12 $53.82M
₿380.5
$0.7268
₿0.0000048
$0.6674
₿0.0000045
$63.83K
₿14.22
$53.82M
₿512.23
$53.82M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا