Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1051 Pixels  PIXEL $0.02487
₿0.0000090
-2.54 $19.2M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.17M
₿1.24K
$124.54M
₿45.49K
$19.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1052 Harvest Finance  FARM $28.52
₿0.0015
-1.19 $19.18M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.7M
₿1.04K
$19.18M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1053 Alkimi  $ADS $0.0995
₿0.0000027
-0.22 $19.07M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.5K
₿3.28
$24.82M
₿687.93
$19.07M
₿499.37
التنبؤ بسعر Alkimi($ads)
1057 ASD  ASD $0.02561
₿0.0000010
1.49 $19.01M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$19.01M
₿769.5
$19.01M
₿769.5
التنبؤ بسعر ASD(asd)
1058 Polkastarter  POLS $0.1915
₿0.000015
-5.74 $19M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.16M
₿1.57K
$19M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9369
₿0.000011
$0.922
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3655
₿0.000069
-2.35 $18.84M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.81M
₿628.04
$91.25M
₿17.24K
$18.84M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1064 PARSIQ  PRQ $0.06423
₿0.0000028
0.16 $18.81M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.06K
₿43.82
$19.93M
₿872.98
$18.81M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 HOPR  HOPR $0.03757
₿0.0000019
-5.28 $18.71M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$204.04K
₿10.24
$19.68M
₿880.4
$18.71M
₿855.33
التنبؤ بسعر HOPR(hopr)
1068 OORT  OORT $0.04909
₿0.0000073
-0.82 $18.69M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$903.6K
₿83.41
$98.24M
₿14.72K
$18.69M
₿476.35
التنبؤ بسعر OORT(oort)
1069 Stafi  FIS $0.1224
₿0.000010
-5.82 $18.66M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.93M
₿75.1
$18.66M
₿1.5K
$18.66M
₿1.5K
التنبؤ بسعر Stafi(fis)
1070 Wanchain  WAN $0.09386
₿0.0000052
-2.60 $18.64M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.54M
₿60.95
$19.71M
₿1.1K
$18.64M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 Wagmi  WAGMI $0.01071
₿0.00000019
2.08 $18.65M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.66M
₿5.7
$53.85M
$18.65M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1074 Star Atlas DAO  POLIS $0.06506
₿0.0000054
-0.65 $18.53M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$459.77K
₿5.06
$23.46M
₿1.95K
$18.53M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1075 Bityuan  BTY $0.02746
₿0.000018
-0.45 $18.52M
₿0
$0.02772
₿0.
$0.02704
₿0.
$285.17K
₿0
$18.52M
$18.52M
₿0
التنبؤ بسعر Bityuan(bty)
1076 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.03 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.04M
₿281.53
$18.41M
$18.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1079 Komodo  KMD $0.1301
₿0.0000068
-5.01 $18.3M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.3M
₿1.36K
$18.3M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Shadow Token  SHDW $0.1118
₿0.000027
2.96 $17.77M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$750.22K
₿53.41
$18.58M
₿4.64K
$17.77M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1081 Black Agnus  FTW $0.0000003021
0.66 $18.13M
$0.0000003029
$0.000000005907
$264.91K
$18.13M
$18.13M
التنبؤ بسعر Black Agnus(ftw)
1082 Sleepless AI  AI $0.1392
₿0.000020
-0.73 $18.12M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.43M
₿662.32
$139.4M
₿20.64K
$18.12M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1084 Karrat  KARRAT $0.07691
-3.53 $18.08M
$0.08175
$0.07595
$389.31K
$76.9M
$18.08M
التنبؤ بسعر Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02742
₿0.00000033
$0.02586
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Inverse Finance  INV $30.42
₿0.00083
-10.68 $18.07M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$670.46K
₿8.13
$18.69M
₿460.39
$18.07M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1086 district0x  DNT $0.02405
₿0.0000010
1.44 $18.07M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$56.78K
₿13.6
$24.05M
₿1.07K
$18.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1088 XSGD  XSGD $0.7499
₿0.000010
1.16 $18.06M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$20.89M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002735
₿0.000000091
2.18 $17.96M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.96M
₿637.9
$17.96M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 QASH  QASH $0.02202
₿0.00000038
-9.23 $17.91M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.02M
₿386.49
$17.91M
₿314.26
التنبؤ بسعر QASH(qash)
1094 Coinweb  CWEB $0.003007
₿0.00000016
3.01 $17.94M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$91.63K
₿2.15
$22.94M
₿1.28K
$17.94M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1095 Stride Staked Atom  STATOM $7.13
₿0.00020
10.77 $17.89M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$699.56K
₿7.3
$17.89M
₿647.71
$17.89M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1096 MCOIN  MCOIN $0.1002
₿0.000016
-0.80 $17.83M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$567.65K
₿20.54
$50.36M
₿8.11K
$17.83M
₿0
التنبؤ بسعر MCOIN(mcoin)
1097 Dora Factory  DORA $0.01782
₿0.0000016
-10.01 $17.82M
₿1.65K
$0.02
₿0.0000016
$0.01781
₿0.0000015
$1.57M
₿9.79
$17.82M
₿1.65K
$17.82M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1098 Tokemak  TOKE $0.2196
₿0.000014
0.01* $17.74M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$107.15K
₿3.06
$21.99M
₿1.42K
$17.74M
₿560.64
التنبؤ بسعر Tokemak(toke)
1099 StrikeCoin  STRX $0.0209
₿0.0000013
-1.94 $17.67M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.76K
₿16.98
$18.54M
₿1.21K
$17.67M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.2425
₿0.000019
-19.66 $17.61M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.44M
₿407.14
$36.38M
₿3K
$17.61M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1101 Rupiah Token  IDRT $0.00006046
₿0.00000000091
0.09 $17.61M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.61M
₿173.19
$17.61M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1102 Dione  DIONE $0.001726
₿0.00000026
-4.04 $17.52M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$184.21K
₿64.88
$23.2M
₿2.62K
$17.52M
₿2.5K
التنبؤ بسعر Dione(dione)
1103 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.13 $17.41M
$1
$0.9958
$963.46K
$17.41M
$17.41M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1104 BFG Token  BFG $0.02012
₿0.00000023
-1.59 $17.4M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.68K
₿0.55
$66.74M
₿1.2K
$17.4M
₿0
التنبؤ بسعر BFG Token(bfg)
1105 Maya Protocol  CACAO $0.1735
₿0.000017
-0.50 $17.36M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$765.17K
₿16.88
$17.36M
₿1.73K
$17.36M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1106 PaLM AI  PALM $0.2242
₿0.000012
-7.52 $17.32M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$128.27K
₿17.56
$17.32M
₿972.22
$17.32M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-5.86 $17.34M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.88K
₿1.17
$23.18M
₿1.11K
$17.34M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8491
₿0.000010
$0.8243
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 WUFFI  WUF $0.0000002053
-3.12 $17.23M
$0.0000002119
$0.0000002038
$45.29K
$17.21M
$17.23M
التنبؤ بسعر WUFFI(wuf)
1111 Prosper  PROS $0.334
₿0.0000074
-4.23 $17.17M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$110.45
₿39.89
$33.41M
₿746.7
$17.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1113 Klever  KLV $0.00189
₿0.000000050
-2.02 $17.08M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$337.84K
₿13.77
$17.08M
₿455.85
$17.08M
₿455.86
التنبؤ بسعر Klever(klv)
1114 Miracle Play  MPT $0.01999
₿0.0000017
-1.12 $17.05M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$837.84K
₿16.1
$20.88M
₿795.27
$17.05M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1115 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,814.08
0.83 $17.02M
$1,840.86
$1,756.99
$758.9K
$17.02M
$17.02M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1116 Reef  REEF $0.0004035
₿0.000000045
2.52 $17.02M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$865.29K
₿493.39
$17.02M
₿1.04K
$17.02M
₿1.04K
التنبؤ بسعر Reef(reef)
1117 Contentos  COS $0.003286
₿0.00000019
0.41 $17M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.51M
₿1.9K
$17M
₿981.81
التنبؤ بسعر Contentos(cos)
1120 Ninja Squad Token  NST $2.07
₿0.000086
2.96 $16.87M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$148.22K
₿46.35
$16.87M
₿175.04
$16.87M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1121 UFO Token  UFO $0.00001828
5.22 $16.83M
$0.00001824
$0.0000166
$59.97K
$16.83M
$16.83M
التنبؤ بسعر UFO Token(ufo)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.87 $16.79M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.68M
₿126.92
$43.2M
₿1.6K
$16.79M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Beta Finance  BETA $0.01798
₿0.0000013
0.40 $16.57M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.25M
₿46.37
$18.01M
₿1.36K
$16.57M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1126 Based Pepe  PEPE $0.00000003926
3.67 $16.52M
$0.00000004006
$0.00000003782
$692.55K
$16.52M
$16.52M
التنبؤ بسعر Based Pepe(pepe)
1127 Wojak  WOJAK $0.0002367
₿0.0000000061
1.47 $16.45M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$847.11K
₿21.77
$16.45M
₿427.74
$16.45M
₿427.74
التنبؤ بسعر Wojak(wojak)
1128 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01* $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$615.18K
₿3.5
$16.53M
$16.5M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1129 CoinMetro  XCM $0.05446
₿0.0000012
2.37 $16.47M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.25K
₿0.05
$17.53M
₿403.41
$16.47M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1130 Stake DAO  SDT $0.2664
₿0.0000040
0.95 $16.42M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$12.17K
₿0.03
$17.74M
₿257.26
$16.42M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001482
₿0.000000069
-0.61 $16.39M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$50.51K
₿12.76
$16.39M
₿766.6
$16.39M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1133 LeverFi  LEVER $0.0004677
₿0.000000052
-3.51 $16.38M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.51M
₿390.83
$16.39M
₿1.85K
$16.38M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1134 Hanu Yokia  HANU $0.0000001089
₿0.0000000000040
0.27 $16.36M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$195.12
₿0.01
$64.79M
₿2.43K
$16.36M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1136 Hacken Token  HAI $0.01951
₿0.0000011
-3.17 $16.26M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.72K
₿4.66
$19.51M
₿1.12K
$16.26M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1137 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1140 Gitcoin  GTC $0.265
₿0.000025
-3.44 $16.13M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.3M
₿124.59
$26.51M
₿2.59K
$16.13M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1141 Artrade  ATR $0.01275
₿0.00000071
1.25 $16.06M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.11M
₿1.32K
$16.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1142 OG Fan Token  OG $3.74
₿0.000092
-2.11 $16.05M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.7M
₿122.09
$18.66M
₿460.23
$16.05M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1143 HERBCOIN  HERB $0.1739
-3.30 $16.06M
$0.1987
$0.1673
$4.8K
$17.4M
$16.06M
التنبؤ بسعر HERBCOIN(herb)
1144 crow with knife  CAW $0.00000002103
₿0.00000000000015
-2.46 $16.05M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$265.54K
₿12.86
$16.05M
₿123.02
$16.05M
₿0
التنبؤ بسعر crow with knife(caw)
1145 Bridged USDC (Base)  USDBC $1
₿0.000014
0.45 $16M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$8.65M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1150 ORIGYN  OGY $0.001841
₿0.00000015
2.03 $15.93M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$39.56K
₿3.26
$18.78M
$15.93M
₿0
التنبؤ بسعر ORIGYN(ogy)
1153 Crown by Third Time Games  CROWN $0.06302
₿0.000019
7.78 $15.65M
₿3.05K
$0.06293
₿0.000021
$0.05758
₿0.000018
$74.44K
₿19.64
$15.66M
₿4.77K
$15.65M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1155 Clash of Lilliput  COL $0.1913
₿0.000011
-15.55 $15.7M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$191.3M
₿12.01K
$15.7M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1156 Spectre AI  SPECTRE $1.57
₿0.000032
5.00 $15.7M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.18K
₿5.68
$15.7M
₿335.78
$15.7M
₿317
التنبؤ بسعر Spectre AI(spectre)
1157 XBorg  XBG $0.07294
1.29 $15.69M
$0.07527
$0.06975
$154.86K
$72.96M
$15.69M
التنبؤ بسعر XBorg(xbg)
1158 Basenji  BENJI $0.01564
₿0.00000075
-5.40 $15.65M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.03M
₿48.72
$15.65M
₿757.34
$15.65M
₿0
التنبؤ بسعر Basenji(benji)
1159 Aventus  AVT $1.63
₿0.000059
-2.96 $15.54M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.11K
₿11.19
$17.28M
₿623.89
$15.54M
₿545.36
التنبؤ بسعر Aventus(avt)
1160 Cronos zkEVM CRO  ZKCRO $0.1008
-2.61 $15.53M
$0.1059
$0.09856
$121.16
$15.53M
$15.53M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1161 PepeFork  PORK $0.00000004706
₿0.0000000000040
-0.41 $15.52M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.06M
₿58.18
$19.76M
₿1.71K
$15.52M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1162 Wrapped Mantle  WMNT $0.7493
₿0.000018
-3.92 $15.53M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$790.98K
₿115.54
$15.53M
$15.53M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1163 Planet IX  IXT $0.1151
₿0.0000015
-3.52 $15.5M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$62.68K
₿4.2
$17.63M
₿241.76
$15.5M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1165 Neuron  NRN $0.03605
12.96 $15.45M
$0.03599
$0.03188
$100.82K
$36.06M
$15.45M
التنبؤ بسعر Neuron(nrn)
1166 Alchemix USD  ALUSD $0.9836
₿0.000014
0.23 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$109.27K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1167 UPCX  UPC $3.71
₿0.000034
-6.31 $15.4M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$896.32K
₿13.51
$2.9B
₿26.92K
$15.4M
₿37.6
التنبؤ بسعر UPCX(upc)
1168 Token dForce USD  USX $0.9969
₿0.000015
0.02 $15.4M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$25.95K
₿0.48
$134.07M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1170 Magpie  MGP $0.03368
₿0.0000014
-10.41 $15.34M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$255.99K
₿2.38
$33.67M
₿1.48K
$15.34M
₿485.1
التنبؤ بسعر Magpie(mgp)
1171 Cloud  CLOUD $0.08497
-1.53 $15.29M
$0.08662
$0.08471
$1.4M
$84.96M
$15.29M
التنبؤ بسعر Cloud(cloud)
1173 Propchain  PROPC $0.5678
₿0.000060
-6.45 $15.28M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$107.39K
₿27.04
$36.22M
₿5.08K
$15.28M
₿995.51
التنبؤ بسعر Propchain(propc)
1174 Aragon  ANT $0.3804
₿0.00013
2.64 $15.23M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$483.46
₿131.77
$16.43M
₿5.67K
$15.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
1175 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.69 $15.18M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$76.2K
₿0.56
$15.18M
₿334.67
$15.18M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1176 Myro  $MYRO $0.01514
₿0.0000031
-1.78 $15.16M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.62M
₿356.84
$15.16M
₿3.2K
$15.16M
₿3.2K
التنبؤ بسعر Myro($myro)
1178 Hex Trust USD  USDX $0.9632
-2.49 $15.14M
$0.9932
$0.926
$202.06
$15.14M
$15.14M
التنبؤ بسعر Hex Trust USD(usdx)
1182 Aura BAL  AURABAL $4.13
₿0.00019
-0.72 $15.1M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$14.39K
₿0.13
$15.1M
₿704.77
$15.1M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1183 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
4.00 $15.09M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$579.6K
₿31.87
$15.09M
₿570.61
$15.09M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1184 CHEQD Network  CHEQ $0.01692
₿0.0000012
-4.87 $15.09M
₿900.95
$0.01779
₿0.0000012
$0.01688
₿0.0000010
$81.66K
₿5.42
$20.86M
₿1.39K
$15.09M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1186 Lido Staked SOL  STSOL $141.88
₿0.0028
-1.69 $15.05M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$77.9K
₿1.88
$15.05M
₿11.19K
$15.05M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1188 COCO COIN  COCO $0.0004392
-0.07 $15.02M
$0.0004509
$0.0004255
$106.79K
$15.02M
$15.02M
التنبؤ بسعر COCO COIN(coco)
1189 Wen  WEN $0.00002061
₿0.0000000040
1.35 $15.02M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.32M
₿906.93
$15.02M
₿2.99K
$15.02M
₿2.99K
التنبؤ بسعر Wen(wen)
1190 Orion Protocol  ORN $0.4329
₿0.000031
3.65 $15.02M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$8.73K
₿168.01
$43.61M
₿3.13K
$15.02M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا