صفحة النتائج 9 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Nimiq NIM	$0.0006952 ₿0.0000000074	0.82	$9.56M ₿102.88	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103.66K ₿0.92	$9.73M ₿104.67	$9.56M ₿102.88
1672	district0x DNT	$0.01269 ₿0.00000013	-2.59	$9.54M ₿102.61	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.6K ₿0.22	$12.69M ₿136.6	$9.54M ₿102.61
1681	Houdini Swap LOCK	$0.1129 ₿0.0000012	-2.10	$9.34M ₿101.35	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$12.52K ₿0.13	$9.34M ₿101.35	$9.34M ₿101.35
1687	MCDex MCB	$2.46 ₿0.000026	0.54	$9.37M ₿100.89	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.42	$9.37M ₿100.89
1688	Grin GRIN	$0.04254 ₿0.00000045	1.74	$9.37M ₿100.77	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.02K ₿0.26	$9.37M ₿100.77	$9.37M ₿100.77
1697	UXLINK UXLINK	$0.01182 ₿0.00000012	-10.70	$9.31M ₿100.11	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.18M ₿12.73	$11.84M ₿127.34	$9.31M ₿100.11
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1703	Zephyr Protocol ZEPH	$0.8386 ₿0.0000090	-1.40	$9.21M ₿99.1	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$450.58K ₿4.85	$9.21M ₿99.1	$9.21M ₿99.1
1705	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.71	$9.16M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.74K ₿0.15	$13.61M ₿146.38	$9.16M ₿98.51
1711	MESSIER M87	$0.00001026 ₿0.00000000011	-6.94	$9.09M ₿97.8	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.69K ₿4.28	$9.09M ₿97.8	$9.09M ₿97.8
1715	Aavegotchi GHST	$0.1773 ₿0.0000019	-5.00	$9.07M ₿97.53	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.33M ₿57.37	$9.35M ₿100.56	$9.07M ₿97.53
1716	FIO Protocol FIO	$0.01087 ₿0.00000011	-5.26	$9.07M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$891.76K ₿9.58	$10.87M ₿116.78	$9.07M ₿97.41
1719	APX APX	$0.2415 ₿0.0000025	-0.76	$9.03M ₿97.38	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.64K ₿0.03	$957.74M ₿10.33K	$9.03M ₿97.38
1724	Dora Factory DORA	$0.008993 ₿0.000000096	-1.03	$8.99M ₿96.81	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$507.76K ₿5.46	$8.99M ₿96.81	$8.99M ₿96.81
1725	Tokemak TOKE	$0.1073 ₿0.0000011	-3.89	$8.97M ₿96.49	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.84K ₿0.18	$10.73M ₿115.43	$8.97M ₿96.49
1730	Stride Staked Atom STATOM	$4.2 ₿0.000045	-6.63	$8.93M ₿96.07	$4.52 ₿0.000047	$4.17 ₿0.000045	$257.09K ₿2.77	$8.93M ₿96.07	$8.93M ₿96.07
1734	CHEQD Network CHEQ	$0.009175 ₿0.000000098	-1.95	$8.89M ₿95.71	$0.009393 ₿0.00000010	$0.009127 ₿0.000000097	$253.47K ₿2.73	$11.56M ₿124.43	$8.89M ₿95.71
1736	Games for a Living GFAL	$0.001683 ₿0.000000018	-4.07	$8.84M ₿95.13	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$62.78K ₿0.68	$16.83M ₿181.07	$8.84M ₿95.13
1739	HashAI HASHAI	$0.00009841 ₿0.0000000010	-11.14	$8.8M ₿94.62	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$325.66K ₿3.5	$9.35M ₿100.48	$8.8M ₿94.62
1740	Wexo WEXO	$0.02495 ₿0.00000026	-0.20	$8.77M ₿94.48	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$150.46K ₿1.62	$22.37M ₿240.9	$8.77M ₿94.48
1742	Origin Dollar OUSD	$0.9985 ₿0.000010	0.02	$8.77M ₿94.3	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.12K ₿3.54	$8.77M ₿94.3	$8.77M ₿94.3
1744	ORIGYN OGY	$0.001072 ₿0.000000011	-13.63	$8.76M ₿94.26	$0.00132 ₿0.000000013	$0.001067 ₿0.000000011	$278.02K ₿3	$11.12M ₿119.61	$8.76M ₿94.26
1746	Telos TLOS	$0.02083 ₿0.00000022	-7.57	$8.75M ₿94.14	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.25	$8.75M ₿94.14	$8.75M ₿94.14
1751	Bitrue Coin BTR	$0.02389 ₿0.00000025	0.50	$8.63M ₿92.8	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$647.61K ₿6.96	$19.14M ₿205.92	$8.63M ₿92.8
1754	Handy HANDY	$0.00164 ₿0.000000017	-4.27	$8.6M ₿92.53	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.91K ₿3.63	$16.48M ₿177.39	$8.6M ₿92.53
1755	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.74	$8.58M ₿92.39	$1.21 ₿0.000012	$1.18 ₿0.000012	$661.46K ₿7.15	$11.8M ₿127	$8.58M ₿92.39
1757	Covalent X Token CXT	$0.008546 ₿0.000000092	-7.10	$8.55M ₿92.13	$0.009796 ₿0.00000010	$0.008545 ₿0.000000092	$998.93K ₿10.79	$8.55M ₿92.13	$8.55M ₿92.13
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.03	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.44	$8.55M ₿92.03
1763	Alpha Fi ALPHA	$0.8646 ₿0.0000093	-11.11	$8.49M ₿91.39	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$5.77K ₿0.06	$8.64M ₿92.99	$8.49M ₿91.39
1770	ThetaDrop TDROP	$0.0007591 ₿0.0000000082	-4.46	$8.45M ₿90.4	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$154.8K ₿1.69	$8.45M ₿90.4	$8.45M ₿90.4
1775	Pangolin PNG	$0.03742 ₿0.00000040	-4.80	$8.4M ₿90.34	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$617.04K ₿6.64	$20.13M ₿216.62	$8.4M ₿90.34
1778	Polkastarter POLS	$0.08444 ₿0.00000090	-0.27	$8.38M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$203.89K ₿2.19	$8.45M ₿91.01	$8.38M ₿90.29
1782	GamerCoin GHX	$0.01194 ₿0.00000012	-4.14	$8.4M ₿89.76	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$399K ₿4.25	$9.65M ₿103.19	$8.4M ₿89.76
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.47	$8.22M ₿88.9	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.18K ₿1.05	$18.53M ₿200.42	$8.22M ₿88.9
1794	Nash Exchange NEX	$0.1849 ₿0.0000019	-4.67	$8.26M ₿88.81	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.37K ₿0.03	$9.25M ₿99.5	$8.26M ₿88.81
1795	Portugal National Team Fan Token POR	$0.8606 ₿0.0000092	-2.69	$8.27M ₿88.73	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$706.24K ₿7.63	$17.15M ₿184.01	$8.27M ₿88.73
1797	Aventus AVT	$0.8267 ₿0.0000089	-5.29	$8.17M ₿88.19	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.92K ₿0.59	$8.76M ₿94.56	$8.17M ₿88.19
1800	Acala ACA	$0.006947 ₿0.000000074	-4.03	$8.1M ₿87.56	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$2.04M ₿22	$11.12M ₿120.08	$8.1M ₿87.56
1803	Alltoscan ATS	$0.1184 ₿0.0000012	-2.27	$8.09M ₿87.11	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.94K ₿2.14	$11.84M ₿127.48	$8.09M ₿87.11
1807	0x0.ai: AI Smart Contract 0X0	$0.00901 ₿0.000000096	-9.83	$8.03M ₿86.4	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.67K ₿0.53	$8.03M ₿86.4	$8.03M ₿86.4
1810	Manchester City Fan Token CITY	$0.6381 ₿0.0000068	-3.99	$7.97M ₿85.43	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.35M ₿14.44	$12.59M ₿135	$7.97M ₿85.43
1812	Altura ALU	$0.008002 ₿0.000000085	-8.61	$7.91M ₿85.19	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.19M ₿23.56	$7.91M ₿85.19	$7.91M ₿85.19
1815	Bluzelle BLZ	$0.01675 ₿0.00000018	-5.45	$7.86M ₿84.57	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$225.71K ₿2.42	$8.38M ₿90.13	$7.86M ₿84.57
1816	KiboShib KIBSHI	$0.000007849 ₿0.000000000084	0.77	$7.85M ₿84.42	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$195.47K ₿2.1	$7.85M ₿84.42	$7.85M ₿84.42
1817	Star Atlas DAO POLIS	$0.0243 ₿0.00000026	-9.39	$7.84M ₿84.4	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$122.82K ₿1.33	$8.75M ₿94.14	$7.84M ₿84.4
1818	Atletico Madrid ATM	$1.01 ₿0.000010	-3.16	$7.84M ₿84.12	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.21M ₿13.73	$10.12M ₿108.62	$7.84M ₿84.12
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.04	$7.81M ₿83.98	$1 ₿0.000010	$0.9888 ₿0.000010	$6.24M ₿65.89	$7.81M ₿83.98	$7.81M ₿83.98
1831	Measurable Data Token MDT	$0.01272 ₿0.00000013	-4.41	$7.71M ₿82.97	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$867.69K ₿9.33	$12.72M ₿136.84	$7.71M ₿82.97
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.27	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$94.91K ₿1.02	$9.36M ₿100.62	$7.62M ₿81.95
1841	Neuron NRN	$0.01678 ₿0.00000018	-9.64	$7.54M ₿81.14	$0.01857 ₿0.00000019	$0.01678 ₿0.00000018	$419.27K ₿4.2	$16.78M ₿180.54	$7.54M ₿81.14
1844	Metacade MCADE	$0.004292 ₿0.000000046	2.38	$7.52M ₿80.86	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$441.34K ₿4.76	$8.58M ₿92.35	$7.52M ₿80.86
1847	Brickken BKN	$0.1042 ₿0.0000011	-4.08	$7.45M ₿80.38	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$206.34K ₿2.22	$14.91M ₿160.95	$7.45M ₿80.38
1853	BFG Token BFG	$0.01093 ₿0.00000011	4.45	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.07K ₿0.14	$36.19M ₿388.95	$7.41M ₿79.65
1855	Numbers Protocol NUM	$0.008592 ₿0.000000092	7.35	$7.38M ₿79.27	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$285.63K ₿3.06	$7.46M ₿80.2	$7.38M ₿79.27
1856	Trias Token TRIAS	$0.736 ₿0.0000079	-0.55	$7.36M ₿79.19	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.39 ₿0	$7.36M ₿79.19	$7.36M ₿79.19
1857	ShapeShift FOX Token FOX	$0.0118 ₿0.00000012	-4.18	$7.35M ₿79.12	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$107.75K ₿1.16	$11.82M ₿127.12	$7.35M ₿79.12
1859	Verasity VRA	$0.00008409 ₿0.00000000090	-19.12	$7.35M ₿79.06	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$17.37M ₿187.07	$15.18M ₿163.33	$7.35M ₿79.06
1861	Propchain PROPC	$0.1712 ₿0.0000018	-2.80	$7.35M ₿79.07	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$525.87K ₿5.66	$10.92M ₿117.5	$7.35M ₿79.07
1862	Divi DIVI	$0.001611 ₿0.000000017	12.75	$7.33M ₿78.91	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.27K ₿0.68	$7.33M ₿78.91	$7.33M ₿78.91
1863	Step Finance STEP	$0.02305 ₿0.00000024	-4.19	$7.33M ₿78.88	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.51K ₿0.18	$7.61M ₿81.85	$7.33M ₿78.88
1865	Crown by Third Time Games CROWN	$0.02911 ₿0.00000031	0.31	$7.28M ₿78.33	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.14K ₿0.35	$7.28M ₿78.33	$7.28M ₿78.33
1867	Equilibria Finance EQB	$0.2146 ₿0.0000023	-3.10	$7.26M ₿78.14	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$30.08K ₿0.32	$21.47M ₿231.04	$7.26M ₿78.14
1869	Metahero HERO	$0.000769 ₿0.0000000082	-1.96	$7.22M ₿77.64	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.84K ₿0.16	$7.52M ₿80.95	$7.22M ₿77.64
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,247.06 ₿0.034	-0.88	$7.19M ₿77.31	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.32 ₿0	$7.19M ₿77.31	$7.19M ₿77.31
1873	crow with knife CAW	$0.000000009371 ₿0.00000000000010	-8.12	$7.19M ₿77.33	$0.00000001043 ₿0.00000000000010	$0.000000009364 ₿0.00000000000010	$99.95K ₿1.07	$7.19M ₿77.33	$7.19M ₿77.33
1874	BountyMarketCap BMC	$0.07171 ₿0.00000077	-3.44	$7.17M ₿77.12	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.32K ₿0.17	$7.17M ₿77.12	$7.17M ₿77.12
1878	Avalaunch XAVA	$0.1522 ₿0.0000016	-0.15	$7.15M ₿76.91	$0.1532 ₿0.0000016	$0.1488 ₿0.0000015	$193.17K ₿2.08	$15.23M ₿163.81	$7.15M ₿76.91
1879	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.33	$7.14M ₿76.88	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.86K ₿0.84	$31.37M ₿337.65	$7.14M ₿76.88
1880	OctaSpace OCTA	$0.1686 ₿0.0000018	-5.43	$7.14M ₿76.82	$0.1785 ₿0.0000019	$0.1681 ₿0.0000018	$284.3K ₿3.06	$7.14M ₿76.82	$7.14M ₿76.82
1885	Unibright UBT	$0.04713 ₿0.00000050	-2.58	$7.13M ₿76.66	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.16K ₿0.49	$7.13M ₿76.66	$7.13M ₿76.66
1891	Nakamoto Games NAKA	$0.1086 ₿0.0000011	-10.77	$7.09M ₿76.23	$0.1226 ₿0.0000012	$0.1019 ₿0.0000011	$1.85M ₿20.11	$19.62M ₿211.14	$7.09M ₿76.23
1896	Celo Euro CEUR	$1.16 ₿0.000012	-0.19	$7.02M ₿75.56	$1.17 ₿0.000012	$1.16 ₿0.000012	$141.31K ₿0.99	$12.8M ₿137.66	$7.02M ₿75.56
1898	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.32	$7M ₿75.17	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$398.53K ₿3.31	$38.28M ₿411.25	$7M ₿75.17
1899	Contentos COS	$0.001347 ₿0.000000014	-2.72	$6.98M ₿75.04	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.75M ₿29.58	$13.34M ₿143.53	$6.98M ₿75.04
1900	Vara Network VARA	$0.001462 ₿0.000000015	12.35	$6.97M ₿76.86	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$308.62K ₿3.32	$14.62M ₿161.17	$6.97M ₿76.86
1901	PaLM AI PALM	$0.09032 ₿0.00000097	11.75	$6.97M ₿75.01	$0.09912 ₿0.0000010	$0.07982 ₿0.00000083	$222.76K ₿2.4	$6.97M ₿75.01	$6.97M ₿75.01
1902	Shadow Token SHDW	$0.04099 ₿0.00000044	-1.99	$6.93M ₿74.61	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$36.8K ₿0.39	$6.93M ₿74.61	$6.93M ₿74.61
1903	Pixels PIXEL	$0.008985 ₿0.000000096	-12.11	$6.93M ₿74.54	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.17M ₿89.26	$44.92M ₿483.35	$6.93M ₿74.54
1905	Santiment Network Token SAN	$0.1076 ₿0.0000011	-2.99	$6.89M ₿74.17	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.56 ₿0	$8.97M ₿96.51	$6.89M ₿74.17
1907	نيم XEM	$0.0007589 ₿0.0000000081	-13.84	$6.87M ₿73.96	$0.0008877 ₿0.0000000093	$0.0007597 ₿0.0000000081	$1.82M ₿19.55	$6.87M ₿73.96	$6.87M ₿73.96
1909	Pocketcoin PKOIN	$0.5884 ₿0.0000064	-6.76	$6.85M ₿73.73	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$63.9K ₿0.7	$7.37M ₿79.32	$6.85M ₿73.73
1913	AC Milan Fan Token ACM	$0.5473 ₿0.0000058	-3.69	$6.82M ₿73.53	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.91M ₿20.61	$10.9M ₿117.47	$6.82M ₿73.53
1917	PepeFork PORK	$0.00000002049 ₿0.00000000000022	-8.86	$6.77M ₿72.91	$0.00000002264 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$55.09K ₿0.59	$8.62M ₿92.83	$6.77M ₿72.91
1919	MATH MATH	$0.03628 ₿0.00000038	-4.98	$6.77M ₿72.89	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$302.36K ₿3.25	$7.24M ₿78	$6.77M ₿72.89
1920	Prosper PROS	$0.1317 ₿0.0000014	-11.11	$7.1M ₿72.83	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$738.68 ₿0.01	$13.81M ₿141.71	$7.1M ₿72.83
1922	Cross The Ages CTA	$0.01352 ₿0.00000014	-8.84	$6.75M ₿72.65	$0.01489 ₿0.00000015	$0.01338 ₿0.00000014	$526.51K ₿5.66	$6.77M ₿72.79	$6.75M ₿72.65
1923	Ambire Wallet WALLET	$0.009573 ₿0.00000010	-0.69	$6.7M ₿72.18	$0.01014 ₿0.00000010	$0.008622 ₿0.000000092	$203.39K ₿2.19	$7.04M ₿75.93	$6.7M ₿72.18
1925	Seedify.fund SFUND	$0.08047 ₿0.00000086	-4.07	$6.68M ₿71.85	$0.08612 ₿0.00000091	$0.08046 ₿0.00000086	$590.72K ₿7.51	$8.05M ₿86.56	$6.68M ₿71.85
1926	nubcat NUB	$0.006687 ₿0.000000071	-6.58	$6.69M ₿71.78	$0.007208 ₿0.000000075	$0.006472 ₿0.000000069	$356.18K ₿3.82	$6.69M ₿71.78	$6.69M ₿71.78
1932	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.35	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.35	$6.63M ₿71.35
1933	Zenon ZNN	$0.503 ₿0.0000054	-6.06	$6.61M ₿71.16	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.77 ₿0	$6.61M ₿71.16	$6.61M ₿71.16
1934	Bytecoin BCN	$0.00003585 ₿0.00000000038	4.12	$6.6M ₿71	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.14 ₿0	$6.6M ₿71.02	$6.6M ₿71
1937	Cult DAO CULT	$0.000001639 ₿0.000000000017	-5.22	$6.58M ₿70.98	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$77.06K ₿0.83	$8.19M ₿88.37	$6.58M ₿70.98
1939	Dimitra DMTR	$0.009515 ₿0.00000010	-6.83	$6.58M ₿70.76	$0.01057 ₿0.00000011	$0.009504 ₿0.00000010	$239.58K ₿2.59	$9.23M ₿99.3	$6.58M ₿70.76
1941	Vita Inu VINU	$0.00000000733 ₿0.000000000000078	-4.96	$6.57M ₿70.69	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$819.86K ₿8.81	$6.57M ₿70.69	$6.57M ₿70.69
1946	NodeAI GPU	$0.06702 ₿0.00000072	-7.13	$6.51M ₿70.07	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$117.92K ₿1.27	$6.67M ₿71.74	$6.51M ₿70.07
1947	Alpine F1 Team Fan Token ALPINE	$0.5723 ₿0.0000061	-4.99	$6.5M ₿69.93	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$12.96M ₿139.36	$22.89M ₿246.23	$6.5M ₿69.93
1949	Arsenal Fan Token AFC	$0.4164 ₿0.0000044	0.95	$6.49M ₿69.79	$0.429 ₿0.0000045	$0.4125 ₿0.0000043	$4.7M ₿63.38	$16.67M ₿179.4	$6.49M ₿69.79
1951	Cryptex Finance CTX	$0.7908 ₿0.0000084	-3.48	$6.49M ₿69.77	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.65M ₿17.75	$7.91M ₿85.05	$6.49M ₿69.77
1953	Clover Finance CLV	$0.005265 ₿0.000000056	-9.58	$6.47M ₿69.65	$0.005912 ₿0.000000062	$0.005203 ₿0.000000055	$1.56M ₿16.78	$10.58M ₿113.8	$6.47M ₿69.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}