صفحة النتائج 9 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	district0x DNT	$0.01269 ₿0.00000013	-2.58	$9.54M ₿102.79	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.5K ₿0.22	$12.69M ₿136.83	$9.54M ₿102.79
1682	Galeon GALEON	$0.01151 ₿0.00000012	-2.45	$9.42M ₿101.71	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$40K ₿0.43	$29.7M ₿320.49	$9.42M ₿101.71
1687	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿101.08	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.65	$9.37M ₿101.08
1688	Houdini Swap LOCK	$0.1134 ₿0.0000012	-5.32	$9.38M ₿100.98	$0.1198 ₿0.0000012	$0.1106 ₿0.0000011	$24.82K ₿0.27	$9.38M ₿100.98	$9.38M ₿100.98
1689	Grin GRIN	$0.04245 ₿0.00000045	1.54	$9.37M ₿100.97	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.07K ₿0.26	$9.37M ₿100.97	$9.37M ₿100.97
1698	Zephyr Protocol ZEPH	$0.843 ₿0.0000090	-1.22	$9.25M ₿99.74	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$455.08K ₿4.93	$9.25M ₿99.74	$9.25M ₿99.74
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1702	UXLINK UXLINK	$0.01175 ₿0.00000012	-10.99	$9.24M ₿99.8	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.15M ₿12.32	$11.75M ₿126.94	$9.24M ₿99.8
1707	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.26	$9.16M ₿98.64	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.76K ₿0.15	$13.6M ₿146.57	$9.16M ₿98.64
1708	FIO Protocol FIO	$0.01091 ₿0.00000011	-4.04	$9.1M ₿98.86	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.9K ₿9.64	$10.91M ₿118.35	$9.1M ₿98.86
1709	Aavegotchi GHST	$0.1779 ₿0.0000019	-3.69	$9.1M ₿98.15	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.11M ₿55.07	$9.39M ₿101.2	$9.1M ₿98.15
1713	MESSIER M87	$0.00001026 ₿0.00000000011	-6.29	$9.09M ₿97.87	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.11K ₿4.27	$9.09M ₿97.87	$9.09M ₿97.87
1718	APX APX	$0.2413 ₿0.0000026	-0.32	$9.04M ₿97.59	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.66K ₿0.03	$958.89M ₿10.35K	$9.04M ₿97.59
1724	Tokemak TOKE	$0.1073 ₿0.0000011	-3.68	$8.97M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.69K ₿0.18	$10.73M ₿115.64	$8.97M ₿96.67
1725	Stride Staked Atom STATOM	$4.21 ₿0.000045	-5.21	$8.96M ₿96.74	$4.52 ₿0.000047	$4.17 ₿0.000045	$240.49K ₿2.52	$8.96M ₿96.74	$8.96M ₿96.74
1732	Dora Factory DORA	$0.008894 ₿0.000000095	-1.63	$8.89M ₿95.85	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$500.21K ₿5.39	$8.89M ₿95.85	$8.89M ₿95.85
1733	ORIGYN OGY	$0.001081 ₿0.000000011	-12.42	$8.88M ₿95.83	$0.00132 ₿0.000000013	$0.001081 ₿0.000000011	$279.8K ₿2.98	$11.27M ₿121.61	$8.88M ₿95.83
1734	HashAI HASHAI	$0.00009924 ₿0.0000000010	-9.86	$8.88M ₿95.75	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.88K ₿3.48	$9.43M ₿101.68	$8.88M ₿95.75
1735	CHEQD Network CHEQ	$0.009127 ₿0.000000098	-2.54	$8.87M ₿95.54	$0.009393 ₿0.00000010	$0.009139 ₿0.000000097	$264.89K ₿2.9	$11.53M ₿124.21	$8.87M ₿95.54
1736	Games for a Living GFAL	$0.001687 ₿0.000000017	-3.91	$8.86M ₿94.44	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.45K ₿0.68	$16.87M ₿179.77	$8.86M ₿94.44
1741	Origin Dollar OUSD	$0.9983 ₿0.000010	0.11	$8.77M ₿94.5	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$328.83K ₿3.57	$8.77M ₿94.5	$8.77M ₿94.5
1743	Wexo WEXO	$0.02491 ₿0.00000026	-0.14	$8.76M ₿94.6	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.73K ₿1.61	$22.34M ₿241.19	$8.76M ₿94.6
1744	Telos TLOS	$0.02082 ₿0.00000022	-7.67	$8.75M ₿94.16	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.3	$8.75M ₿94.16	$8.75M ₿94.16
1749	Covalent X Token CXT	$0.008614 ₿0.000000093	-7.94	$8.62M ₿93.14	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.06M ₿11.93	$8.62M ₿93.14	$8.62M ₿93.14
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.97	$8.61M ₿92.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$685.53K ₿7.44	$11.83M ₿127.75	$8.61M ₿92.94
1753	Handy HANDY	$0.001649 ₿0.000000017	-3.84	$8.6M ₿92.67	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.42K ₿2.04	$16.49M ₿177.67	$8.6M ₿92.67
1754	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.37	$8.57M ₿92.34	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$643.81K ₿6.97	$19.01M ₿204.89	$8.57M ₿92.34
1756	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.55M ₿92.18	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.77M ₿137.67	$8.55M ₿92.18
1760	Alpha Fi ALPHA	$0.8665 ₿0.0000093	-11.29	$8.52M ₿91.41	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$6.41K ₿0.07	$8.67M ₿93.01	$8.52M ₿91.41
1770	ThetaDrop TDROP	$0.0007623 ₿0.0000000081	-4.46	$8.43M ₿90.76	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$173.11K ₿1.89	$8.43M ₿90.76	$8.43M ₿90.76
1773	Pangolin PNG	$0.03742 ₿0.00000040	-4.78	$8.4M ₿90.45	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$620.11K ₿6.7	$20.13M ₿216.89	$8.4M ₿90.45
1777	Polkastarter POLS	$0.0853 ₿0.00000091	0.43	$8.46M ₿90.54	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$213.72K ₿2.14	$8.53M ₿91.26	$8.46M ₿90.54
1789	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.76	$8.26M ₿88.9	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.59	$8.26M ₿88.9
1791	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.65	$8.19M ₿89.01	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$73.4K ₿1.03	$18.46M ₿200.68	$8.19M ₿89.01
1792	Portugal National Team Fan Token POR	$0.857 ₿0.0000092	-3.07	$8.24M ₿88.57	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$738.03K ₿8.5	$17.08M ₿183.68	$8.24M ₿88.57
1794	Aventus AVT	$0.8291 ₿0.0000089	-5.00	$8.2M ₿88.27	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.94K ₿0.59	$8.79M ₿94.63	$8.2M ₿88.27
1796	Acala ACA	$0.00697 ₿0.000000075	-4.74	$8.09M ₿87.62	$0.007334 ₿0.000000077	$0.006733 ₿0.000000072	$2.17M ₿24.86	$11.09M ₿120.17	$8.09M ₿87.62
1798	GamerCoin GHX	$0.01156 ₿0.00000012	-8.45	$8.13M ₿87.67	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.8K ₿0.91	$9.34M ₿100.79	$8.13M ₿87.67
1800	Alltoscan ATS	$0.1186 ₿0.0000012	-2.49	$8.11M ₿87.4	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.63K ₿2.15	$11.87M ₿127.91	$8.11M ₿87.4
1806	0x0.ai: AI Smart Contract 0X0	$0.009006 ₿0.000000096	-9.19	$8.03M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.77K ₿0.54	$8.03M ₿86.44	$8.03M ₿86.44
1809	Manchester City Fan Token CITY	$0.6348 ₿0.0000068	-4.44	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.25M ₿13.45	$12.53M ₿134.98	$7.93M ₿85.42
1811	Altura ALU	$0.007962 ₿0.000000085	-8.80	$7.89M ₿84.94	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿23.01	$7.89M ₿84.94	$7.89M ₿84.94
1813	Bluzelle BLZ	$0.01675 ₿0.00000017	-5.45	$7.87M ₿84.15	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$223.74K ₿2.28	$8.38M ₿89.68	$7.87M ₿84.15
1814	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.89	$7.84M ₿84.5	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.53K ₿1.42	$8.74M ₿94.25	$7.84M ₿84.5
1818	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.01	$7.81M ₿84.08	$1 ₿0.000010	$0.9888 ₿0.000010	$5.19M ₿49.14	$7.81M ₿84.08	$7.81M ₿84.08
1821	KiboShib KIBSHI	$0.000007789 ₿0.000000000083	-0.67	$7.79M ₿83.12	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$196.02K ₿2.06	$7.79M ₿83.12	$7.79M ₿83.12
1822	Atletico Madrid ATM	$1 ₿0.000010	-3.94	$7.75M ₿83.64	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.25M ₿13.52	$10.01M ₿107.99	$7.75M ₿83.64
1827	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.19	$7.7M ₿82.93	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$864.55K ₿9.37	$12.7M ₿136.78	$7.7M ₿82.93
1832	Drop Staked ATOM DATOM	$3 ₿0.000032	-4.82	$5.24M ₿56.6	$4.44 ₿0.000047	$1.49 ₿0.000015	$128.07K ₿1.38	$5.24M ₿56.6	$5.24M ₿56.6
1837	KRYLL KRL	$0.1895 ₿0.0000020	-0.41	$7.63M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.74K ₿1.03	$9.37M ₿100.71	$7.63M ₿82.02
1840	Neuron NRN	$0.01686 ₿0.00000018	-9.22	$7.58M ₿81.9	$0.01857 ₿0.00000019	$0.01686 ₿0.00000018	$410.56K ₿4.43	$16.87M ₿182.22	$7.58M ₿81.9
1845	Metacade MCADE	$0.004292 ₿0.000000046	2.60	$7.51M ₿81.29	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$457.59K ₿4.96	$8.58M ₿92.84	$7.51M ₿81.29
1848	Verasity VRA	$0.00008768 ₿0.00000000094	-4.21	$7.64M ₿80.4	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$20.17M ₿227.25	$15.79M ₿166.12	$7.64M ₿80.4
1849	Brickken BKN	$0.1046 ₿0.0000011	-4.60	$7.47M ₿79.43	$0.1096 ₿0.0000011	$0.1017 ₿0.0000011	$206.38K ₿2.22	$14.96M ₿159.06	$7.47M ₿79.43
1854	Numbers Protocol NUM	$0.008639 ₿0.000000092	11.71	$7.39M ₿79.72	$0.00866 ₿0.000000093	$0.00755 ₿0.000000078	$270.75K ₿2.94	$7.48M ₿80.66	$7.39M ₿79.72
1856	Propchain PROPC	$0.1725 ₿0.0000018	-1.24	$7.4M ₿79.6	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$516.01K ₿5.38	$11M ₿118.29	$7.4M ₿79.6
1857	BFG Token BFG	$0.01092 ₿0.00000011	4.42	$7.4M ₿79.79	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$13.04K ₿0.14	$36.13M ₿389.64	$7.4M ₿79.79
1858	Trias Token TRIAS	$0.7359 ₿0.0000079	-0.27	$7.36M ₿79.65	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.36 ₿0	$7.36M ₿79.65	$7.36M ₿79.65
1859	Divi DIVI	$0.001613 ₿0.000000017	12.98	$7.33M ₿79.2	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.44K ₿0.67	$7.33M ₿79.2	$7.33M ₿79.2
1861	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.02	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$107.24K ₿1.18	$11.81M ₿127.32	$7.35M ₿79.24
1862	Step Finance STEP	$0.02305 ₿0.00000024	-3.75	$7.33M ₿79.06	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.5K ₿0.18	$7.61M ₿82.03	$7.33M ₿79.06
1865	Vara Network VARA	$0.001481 ₿0.000000015	13.64	$7.06M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$296.19K ₿2.73	$14.81M ₿155	$7.06M ₿73.6
1866	Crown by Third Time Games CROWN	$0.02913 ₿0.00000031	-0.25	$7.28M ₿78.32	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.44K ₿0.35	$7.28M ₿78.32	$7.28M ₿78.32
1867	crow with knife CAW	$0.000000009536 ₿0.00000000000010	-7.00	$7.27M ₿80.47	$0.00000001043 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$95.59K ₿1.02	$7.27M ₿80.47	$7.27M ₿80.47
1870	Equilibria Finance EQB	$0.2144 ₿0.0000022	-3.12	$7.24M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$29.96K ₿0.31	$21.41M ₿228.4	$7.24M ₿77.25
1872	Metahero HERO	$0.0007706 ₿0.0000000083	-1.72	$7.22M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.93K ₿0.15	$7.53M ₿81.1	$7.22M ₿77.78
1875	Unibright UBT	$0.04771 ₿0.00000051	-0.77	$7.15M ₿76.85	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$46.51K ₿0.49	$7.15M ₿76.85	$7.15M ₿76.85
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,248.56 ₿0.035	-0.83	$7.18M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.34 ₿0	$7.18M ₿77.43	$7.18M ₿77.43
1878	BountyMarketCap BMC	$0.07162 ₿0.00000077	-3.53	$7.16M ₿77.13	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.22K ₿0.18	$7.16M ₿77.13	$7.16M ₿77.13
1879	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	1.56	$7.16M ₿77.41	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$78K ₿0.83	$31.45M ₿339.94	$7.16M ₿77.41
1885	OctaSpace OCTA	$0.1685 ₿0.0000018	-6.11	$7.14M ₿76.96	$0.1795 ₿0.0000019	$0.1683 ₿0.0000018	$282.87K ₿3.05	$7.14M ₿76.96	$7.14M ₿76.96
1888	Nakamoto Games NAKA	$0.1095 ₿0.0000011	-11.56	$7.12M ₿76.77	$0.1239 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.58	$19.71M ₿212.66	$7.12M ₿76.77
1894	Avalaunch XAVA	$0.1502 ₿0.0000016	-1.99	$7.05M ₿76.05	$0.1535 ₿0.0000016	$0.1488 ₿0.0000015	$176.04K ₿1.89	$15.02M ₿161.97	$7.05M ₿76.05
1898	Celo Euro CEUR	$1.16 ₿0.000012	-0.19	$7.02M ₿75.69	$1.17 ₿0.000012	$1.16 ₿0.000012	$134.26K ₿1.08	$12.8M ₿137.89	$7.02M ₿75.69
1899	Contentos COS	$0.00135 ₿0.000000014	-1.77	$6.98M ₿76.44	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.66M ₿26.75	$13.36M ₿146.2	$6.98M ₿76.44
1901	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.42	$7M ₿75.44	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$385.9K ₿2.99	$38.28M ₿412.71	$7M ₿75.44
1902	PaLM AI PALM	$0.09051 ₿0.00000097	12.64	$6.98M ₿74.86	$0.09912 ₿0.0000010	$0.07982 ₿0.00000083	$219.62K ₿2.35	$6.98M ₿74.86	$6.98M ₿74.86
1903	Pixels PIXEL	$0.008992 ₿0.000000096	-11.19	$6.93M ₿74.28	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.4M ₿91.91	$44.92M ₿481.71	$6.93M ₿74.28
1904	Gleec Coin GLEEC	$0.02958 ₿0.00000035	-18.61	$6.59M ₿74.61	$0.03998 ₿0.00000045	$0.02553 ₿0.00000025	$185.38 ₿0	$6.59M ₿74.61	$6.59M ₿74.61
1905	نيم XEM	$0.0007681 ₿0.0000000082	-12.36	$6.91M ₿74.38	$0.0008877 ₿0.0000000093	$0.0007661 ₿0.0000000082	$2.12M ₿22.78	$6.91M ₿74.38	$6.91M ₿74.38
1906	Pocketcoin PKOIN	$0.6046 ₿0.0000065	-4.05	$6.91M ₿74.46	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$65.4K ₿0.69	$7.43M ₿80.1	$6.91M ₿74.46
1907	Shadow Token SHDW	$0.04084 ₿0.00000043	-2.68	$6.9M ₿74.05	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.89K ₿0.42	$6.9M ₿74.05	$6.9M ₿74.05
1908	Santiment Network Token SAN	$0.1076 ₿0.0000011	-2.76	$6.89M ₿74.25	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.5 ₿0	$8.97M ₿96.61	$6.89M ₿74.25
1918	MATH MATH	$0.03613 ₿0.00000039	-5.57	$6.75M ₿73.03	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$376.69K ₿4.13	$7.23M ₿78.16	$6.75M ₿73.03
1919	AC Milan Fan Token ACM	$0.5438 ₿0.0000058	-4.15	$6.77M ₿72.91	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.72M ₿18.52	$10.82M ₿116.47	$6.77M ₿72.91
1923	APWine APW	$0.621 ₿0.0000075	-2.42	$6.74M ₿72.55	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.42 ₿0	$34.96M ₿376.44	$6.74M ₿72.55
1924	Cross The Ages CTA	$0.01351 ₿0.00000014	-9.28	$6.73M ₿72.3	$0.01492 ₿0.00000015	$0.01338 ₿0.00000014	$527.89K ₿5.7	$6.74M ₿72.44	$6.73M ₿72.3
1925	Prosper PROS	$0.1306 ₿0.0000014	-11.30	$6.71M ₿72.34	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$696.71 ₿0.01	$13.05M ₿140.76	$6.71M ₿72.34
1926	Seedify.fund SFUND	$0.08066 ₿0.00000087	-3.59	$6.69M ₿72.34	$0.08612 ₿0.00000091	$0.08046 ₿0.00000086	$696.55K ₿7.53	$8.06M ₿87.16	$6.69M ₿72.34
1927	PepeFork PORK	$0.00000002027 ₿0.00000000000021	-9.45	$6.7M ₿72.19	$0.00000002264 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$129.08K ₿1.39	$8.53M ₿91.91	$6.7M ₿72.19
1931	nubcat NUB	$0.006663 ₿0.000000071	-7.55	$6.66M ₿71.95	$0.007208 ₿0.000000076	$0.006472 ₿0.000000069	$367.19K ₿3.99	$6.66M ₿71.95	$6.66M ₿71.95
1933	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.45	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.45	$6.63M ₿71.45
1935	Dimitra DMTR	$0.009562 ₿0.00000010	-6.20	$6.62M ₿71.28	$0.01057 ₿0.00000011	$0.009539 ₿0.00000010	$243.06K ₿2.84	$9.29M ₿100.03	$6.62M ₿71.28
1936	Zenon ZNN	$0.5029 ₿0.0000054	-5.82	$6.61M ₿71.19	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.74 ₿0	$6.61M ₿71.19	$6.61M ₿71.19
1937	Bytecoin BCN	$0.00003585 ₿0.00000000038	4.13	$6.6M ₿70.59	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.14 ₿0	$6.6M ₿70.61	$6.6M ₿70.59
1940	Cult DAO CULT	$0.000001639 ₿0.000000000017	-5.25	$6.58M ₿71.02	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$77.26K ₿0.83	$8.19M ₿88.43	$6.58M ₿71.02
1945	Vita Inu VINU	$0.000000007298 ₿0.000000000000078	-5.27	$6.54M ₿70.6	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$809.55K ₿8.77	$6.54M ₿70.6	$6.54M ₿70.6
1947	Mr. Miggles MIGGLES	$0.006772 ₿0.000000073	-7.10	$6.5M ₿70.11	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$268.26K ₿2.89	$6.5M ₿70.11	$6.5M ₿70.11
1948	NodeAI GPU	$0.06687 ₿0.00000071	-5.73	$6.5M ₿69.97	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$117.31K ₿1.26	$6.65M ₿71.64	$6.5M ₿69.97
1950	Cryptex Finance CTX	$0.7917 ₿0.0000085	-3.37	$6.48M ₿69.97	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.61M ₿17.27	$7.9M ₿85.29	$6.48M ₿69.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}