صفحة النتائج 9 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Galeon GALEON	$0.01153 ₿0.00000012	-2.21	$9.44M ₿101.85	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.83K ₿0.42	$29.75M ₿320.91	$9.44M ₿101.85
1678	Bitcoin Gold BTG	$0.5852 ₿0.0000058	-5.11	$10.25M ₿101.88	$0.6196 ₿0.0000065	$0.5283 ₿0.0000055	$433.05 ₿0	$10.25M ₿101.88	$10.25M ₿101.88
1683	Houdini Swap LOCK	$0.1132 ₿0.0000012	-5.74	$9.38M ₿100.96	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.82K ₿0.27	$9.38M ₿100.96	$9.38M ₿100.96
1685	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.73	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.84M ₿127.21	$9.37M ₿100.73
1690	Grin GRIN	$0.04254 ₿0.00000046	0.89	$9.39M ₿101.88	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.14K ₿0.24	$9.39M ₿101.88	$9.39M ₿101.88
1693	apM Coin APM	$0.03424 ₿0.00000000066	5,319.34	$9.35M ₿0.24	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$26.26K ₿3	$46.81M ₿1.2	$9.35M ₿0.24
1699	UXLINK UXLINK	$0.01174 ₿0.00000012	-11.60	$9.23M ₿100.29	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.42	$11.74M ₿127.56	$9.23M ₿100.29
1700	Zephyr Protocol ZEPH	$0.8452 ₿0.0000090	0.01*	$9.25M ₿99.09	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$456.05K ₿4.89	$9.25M ₿99.09	$9.25M ₿99.09
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.25M ₿99.49	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.25M ₿99.49	$9.25M ₿99.49
1708	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000024	-1.74	$9.14M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$14.84K ₿0.15	$13.58M ₿146.38	$9.14M ₿98.51
1711	FIO Protocol FIO	$0.01091 ₿0.00000011	-4.65	$9.12M ₿97.53	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.13K ₿5.96	$10.93M ₿116.93	$9.12M ₿97.53
1712	MESSIER M87	$0.00001026 ₿0.00000000011	-6.60	$9.09M ₿97.94	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396K ₿4.26	$9.09M ₿97.94	$9.09M ₿97.94
1716	ORIGYN OGY	$0.001084 ₿0.000000012	-12.52	$8.9M ₿98.48	$0.00132 ₿0.000000013	$0.001084 ₿0.000000011	$272.42K ₿2.95	$11.3M ₿124.96	$8.9M ₿98.48
1717	Aavegotchi GHST	$0.1775 ₿0.0000019	-3.71	$9.07M ₿97.37	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.3M ₿57.8	$9.35M ₿100.4	$9.07M ₿97.37
1720	APX APX	$0.2417 ₿0.0000026	-0.35	$9.06M ₿97.68	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$961.36M ₿10.36K	$9.06M ₿97.68
1725	Stride Staked Atom STATOM	$4.24 ₿0.000045	-4.66	$9.01M ₿95.89	$4.52 ₿0.000047	$4.17 ₿0.000045	$210.97K ₿2.22	$9.01M ₿96.22	$9.01M ₿95.89
1727	Tokemak TOKE	$0.1071 ₿0.0000011	-3.37	$8.96M ₿96.35	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.3K ₿0.16	$10.72M ₿115.26	$8.96M ₿96.35
1733	CHEQD Network CHEQ	$0.009159 ₿0.000000098	-2.21	$8.88M ₿95.64	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$269.79K ₿2.9	$11.54M ₿124.35	$8.88M ₿95.64
1740	Dora Factory DORA	$0.008888 ₿0.000000094	-1.76	$8.83M ₿95.58	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$499.92K ₿5.34	$8.83M ₿95.58	$8.83M ₿95.58
1742	Games for a Living GFAL	$0.001666 ₿0.000000018	-5.19	$8.78M ₿94.7	$0.001761 ₿0.000000018	$0.001667 ₿0.000000017	$63.22K ₿0.68	$16.72M ₿180.26	$8.78M ₿94.7
1743	Wexo WEXO	$0.02498 ₿0.00000026	-0.07	$8.78M ₿94.31	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.08K ₿1.59	$22.39M ₿240.45	$8.78M ₿94.31
1745	Origin Dollar OUSD	$0.9986 ₿0.000010	0.01*	$8.76M ₿94.29	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.91K ₿3.55	$8.76M ₿94.29	$8.76M ₿94.29
1747	HashAI HASHAI	$0.00009767 ₿0.0000000010	-11.84	$8.74M ₿94.24	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$317.95K ₿3.44	$9.28M ₿100.08	$8.74M ₿94.24
1749	Telos TLOS	$0.02076 ₿0.00000022	-7.91	$8.72M ₿93.86	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.21	$8.72M ₿93.86	$8.72M ₿93.86
1754	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-0.65	$8.63M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$688.61K ₿7.48	$11.86M ₿127.01	$8.63M ₿92.4
1756	Handy HANDY	$0.001649 ₿0.000000017	-3.79	$8.6M ₿92.48	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$188.87K ₿2.03	$16.49M ₿177.3	$8.6M ₿92.48
1757	Covalent X Token CXT	$0.008569 ₿0.000000092	-3.83	$8.57M ₿92.67	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.12M ₿11.97	$8.57M ₿92.67	$8.57M ₿92.67
1758	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.09	$8.57M ₿92.1	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$648.37K ₿6.97	$19.02M ₿204.37	$8.57M ₿92.1
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.35	$8.55M ₿91.97
1762	Alpha Fi ALPHA	$0.8642 ₿0.0000093	-12.04	$8.49M ₿91.61	$0.9845 ₿0.000010	$0.8639 ₿0.0000092	$6.37K ₿0.07	$8.63M ₿93.21	$8.49M ₿91.61
1770	Polkastarter POLS	$0.08445 ₿0.00000087	0.06	$8.43M ₿86.99	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$203.77K ₿1.79	$8.49M ₿87.68	$8.43M ₿86.99
1775	ThetaDrop TDROP	$0.0007604 ₿0.0000000081	-5.11	$8.4M ₿90.29	$0.0008033 ₿0.0000000085	$0.0007559 ₿0.0000000081	$175.82K ₿1.91	$8.4M ₿90.29	$8.4M ₿90.29
1776	Pangolin PNG	$0.0374 ₿0.00000040	-3.79	$8.39M ₿90.06	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$624.58K ₿6.7	$20.12M ₿215.94	$8.39M ₿90.06
1789	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.75	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.43	$8.26M ₿88.75
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.84	$8.24M ₿89.27	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$73.38K ₿1.05	$18.58M ₿201.26	$8.24M ₿89.27
1793	Portugal National Team Fan Token POR	$0.8566 ₿0.0000091	-3.15	$8.23M ₿88.11	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$824.92K ₿9.24	$17.07M ₿182.73	$8.23M ₿88.11
1794	Aventus AVT	$0.8296 ₿0.0000089	-5.24	$8.2M ₿88.13	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.89K ₿0.59	$8.79M ₿94.49	$8.2M ₿88.13
1798	GamerCoin GHX	$0.01158 ₿0.00000012	-7.87	$8.15M ₿87.44	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.63K ₿1.23	$9.37M ₿100.53	$8.15M ₿87.44
1801	Alltoscan ATS	$0.1185 ₿0.0000012	-2.96	$8.1M ₿87.41	$0.1222 ₿0.0000013	$0.1184 ₿0.0000012	$200.31K ₿2.16	$11.86M ₿127.93	$8.1M ₿87.41
1803	Acala ACA	$0.006925 ₿0.000000074	-3.87	$8.08M ₿87.45	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.31M ₿26.32	$11.08M ₿119.93	$8.08M ₿87.45
1805	0x0.ai: AI Smart Contract 0X0	$0.009002 ₿0.000000097	-9.27	$8.04M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.78K ₿0.54	$8.04M ₿86.44	$8.04M ₿86.44
1813	Manchester City Fan Token CITY	$0.6341 ₿0.0000068	-4.57	$7.92M ₿85.25	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.28M ₿14.14	$12.52M ₿134.73	$7.92M ₿85.25
1815	Altura ALU	$0.007986 ₿0.000000085	-9.16	$7.89M ₿85.1	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿22.91	$7.89M ₿85.1	$7.89M ₿85.1
1818	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.92	$7.84M ₿84.4	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.85K ₿1.42	$8.74M ₿94.15	$7.84M ₿84.4
1820	Bluzelle BLZ	$0.01665 ₿0.00000017	-5.51	$7.81M ₿84.14	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$211.26K ₿2.29	$8.33M ₿89.67	$7.81M ₿84.14
1822	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.10	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$4.39M ₿44.6	$7.81M ₿83.9	$7.81M ₿83.9
1825	KiboShib KIBSHI	$0.00000772 ₿0.000000000083	-1.08	$7.74M ₿83.57	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.6K ₿1.99	$7.74M ₿83.57	$7.74M ₿83.57
1827	Atletico Madrid ATM	$0.9983 ₿0.000010	-4.46	$7.72M ₿82.58	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.16M ₿11.8	$9.97M ₿106.62	$7.72M ₿82.58
1830	Measurable Data Token MDT	$0.01268 ₿0.00000013	-4.35	$7.69M ₿82.55	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$868.58K ₿9.31	$12.69M ₿136.14	$7.69M ₿82.55
1835	KRYLL KRL	$0.1893 ₿0.0000020	-0.18	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.97K ₿1.01	$9.36M ₿100.62	$7.62M ₿81.95
1837	Neuron NRN	$0.01693 ₿0.00000018	-9.01	$7.61M ₿81.89	$0.0186 ₿0.00000019	$0.01693 ₿0.00000018	$419.84K ₿4.52	$16.93M ₿182.2	$7.61M ₿81.89
1840	Metacade MCADE	$0.00431 ₿0.000000046	2.53	$7.55M ₿81.36	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$462.72K ₿5.01	$8.63M ₿92.91	$7.55M ₿81.36
1845	Verasity VRA	$0.00008614 ₿0.00000000098	5.88	$7.52M ₿85.13	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.04M ₿231.33	$15.54M ₿175.89	$7.52M ₿85.13
1852	BFG Token BFG	$0.01093 ₿0.00000011	4.45	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.06K ₿0.14	$36.16M ₿388.95	$7.41M ₿79.65
1853	Trias Token TRIAS	$0.7393 ₿0.0000079	0.14	$7.4M ₿79.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.93 ₿0	$7.4M ₿79.55	$7.4M ₿79.55
1854	Propchain PROPC	$0.1717 ₿0.0000018	-1.96	$7.39M ₿79.37	$0.1769 ₿0.0000019	$0.1712 ₿0.0000017	$502.97K ₿5.45	$10.99M ₿117.96	$7.39M ₿79.37
1855	Numbers Protocol NUM	$0.008623 ₿0.000000091	15.76	$7.39M ₿78.52	$0.008623 ₿0.000000090	$0.007434 ₿0.000000078	$271.81K ₿2.78	$7.48M ₿79.44	$7.39M ₿78.52
1856	Brickken BKN	$0.1032 ₿0.0000011	-6.03	$7.37M ₿79.26	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$205.76K ₿2.21	$14.76M ₿158.71	$7.37M ₿79.26
1857	Divi DIVI	$0.001613 ₿0.000000017	12.64	$7.36M ₿78.76	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.63K ₿0.67	$7.36M ₿78.86	$7.36M ₿78.76
1858	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.14	$7.36M ₿79.1	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.69K ₿1.2	$11.82M ₿127.1	$7.36M ₿79.1
1860	Step Finance STEP	$0.02306 ₿0.00000024	-3.73	$7.34M ₿78.7	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.44K ₿0.18	$7.62M ₿81.66	$7.34M ₿78.7
1862	crow with knife CAW	$0.000000009765 ₿0.00000000000010	-5.29	$7.32M ₿80.14	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$94.38K ₿1.03	$7.32M ₿80.14	$7.32M ₿80.14
1864	Contentos COS	$0.001354 ₿0.000000014	-1.59	$7.01M ₿76.13	$0.00142 ₿0.000000014	$0.001266 ₿0.000000013	$2.34M ₿14.06	$13.41M ₿145.61	$7.01M ₿76.13
1865	Crown by Third Time Games CROWN	$0.0291 ₿0.00000031	-0.12	$7.28M ₿78.22	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.41K ₿0.35	$7.28M ₿78.22	$7.28M ₿78.22
1869	Metahero HERO	$0.000772 ₿0.0000000083	-1.54	$7.23M ₿77.75	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.98K ₿0.15	$7.54M ₿81.07	$7.23M ₿77.75
1874	Vyvo Smart Chain VSC	$0.001581 ₿0.000000016	2.26	$7.19M ₿77.46	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.23K ₿0.83	$31.59M ₿340.17	$7.19M ₿77.46
1875	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,249.71 ₿0.034	-0.80	$7.19M ₿77.37	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.35 ₿0	$7.19M ₿77.37	$7.19M ₿77.37
1876	BountyMarketCap BMC	$0.07158 ₿0.00000077	-3.46	$7.18M ₿77.02	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.47K ₿0.18	$7.18M ₿77.02	$7.18M ₿77.02
1879	Unibright UBT	$0.04744 ₿0.00000051	11.08	$7.12M ₿77.41	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.81K ₿0.5	$7.12M ₿77.41	$7.12M ₿77.41
1880	OctaSpace OCTA	$0.1688 ₿0.0000018	-6.06	$7.15M ₿76.71	$0.1798 ₿0.0000019	$0.1683 ₿0.0000018	$282.85K ₿3.04	$7.15M ₿76.71	$7.15M ₿76.71
1884	Nakamoto Games NAKA	$0.1096 ₿0.0000011	-11.77	$7.11M ₿76.32	$0.1251 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.69	$19.7M ₿211.4	$7.11M ₿76.32
1893	Avalaunch XAVA	$0.1504 ₿0.0000016	-1.82	$7.06M ₿75.74	$0.1536 ₿0.0000016	$0.1488 ₿0.0000015	$161.43K ₿1.98	$15.03M ₿161.32	$7.06M ₿75.74
1894	Pocketcoin PKOIN	$0.616 ₿0.0000066	-2.63	$7.04M ₿75.62	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$63.81K ₿0.69	$7.57M ₿81.36	$7.04M ₿75.62
1896	Celo Euro CEUR	$1.16 ₿0.000012	-0.20	$7.02M ₿75.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$108.18K ₿1.05	$12.8M ₿137.55	$7.02M ₿75.5
1897	Equilibria Finance EQB	$0.2108 ₿0.0000022	-5.02	$7.02M ₿75.01	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$27.4K ₿0.15	$20.75M ₿221.78	$7.02M ₿75.01
1898	PaLM AI PALM	$0.09006 ₿0.00000097	13.06	$7.01M ₿75.08	$0.09912 ₿0.0000010	$0.07961 ₿0.00000083	$217.94K ₿2.34	$7.01M ₿75.08	$7.01M ₿75.08
1900	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.43	$6.98M ₿75.17	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$362.32K ₿3.89	$38.2M ₿411.27	$6.98M ₿75.17
1902	نيم XEM	$0.0007669 ₿0.0000000082	-12.70	$6.9M ₿74.85	$0.0008877 ₿0.0000000093	$0.000769 ₿0.0000000082	$2.11M ₿22.76	$6.9M ₿74.85	$6.9M ₿74.85
1903	Gleec Coin GLEEC	$0.03297 ₿0.00000033	35.53	$6.93M ₿69.91	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$202.83 ₿0	$6.93M ₿69.91	$6.93M ₿69.91
1905	Shadow Token SHDW	$0.04085 ₿0.00000043	-2.73	$6.91M ₿74.3	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.75K ₿0.41	$6.91M ₿74.3	$6.91M ₿74.3
1907	Santiment Network Token SAN	$0.1075 ₿0.0000011	-3.30	$6.89M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.43 ₿0	$8.97M ₿96.57	$6.89M ₿74.22
1910	Pixels PIXEL	$0.008913 ₿0.000000095	-13.91	$6.86M ₿73.53	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.5M ₿90.11	$44.47M ₿476.8	$6.86M ₿73.53
1917	AC Milan Fan Token ACM	$0.5424 ₿0.0000058	-4.22	$6.76M ₿72.79	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.72M ₿18.59	$10.81M ₿116.28	$6.76M ₿72.79
1918	MATH MATH	$0.03625 ₿0.00000039	-5.62	$6.76M ₿72.83	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$382.85K ₿4.12	$7.24M ₿77.94	$6.76M ₿72.83
1921	Prosper PROS	$0.1378 ₿0.0000014	-5.89	$6.73M ₿76.27	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$696.22 ₿0.01	$13.1M ₿148.4	$6.73M ₿76.27
1922	PepeFork PORK	$0.00000002036 ₿0.00000000000021	-9.54	$6.72M ₿72.07	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$128.99K ₿1.38	$8.56M ₿91.76	$6.72M ₿72.07
1923	nubcat NUB	$0.006688 ₿0.000000071	-7.57	$6.72M ₿71.93	$0.007278 ₿0.000000078	$0.006472 ₿0.000000069	$375.1K ₿4.16	$6.72M ₿71.93	$6.72M ₿71.93
1924	Seedify.fund SFUND	$0.08088 ₿0.00000087	-3.53	$6.72M ₿72.56	$0.08612 ₿0.00000091	$0.08079 ₿0.00000086	$591.2K ₿7.47	$8.1M ₿87.42	$6.72M ₿72.56
1925	APWine APW	$0.6981 ₿0.0000074	3.49	$6.72M ₿72.09	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.8 ₿0	$34.86M ₿374.1	$6.72M ₿72.09
1927	Cross The Ages CTA	$0.01345 ₿0.00000014	-9.72	$6.7M ₿72.19	$0.015 ₿0.00000015	$0.01338 ₿0.00000014	$529.35K ₿5.66	$6.71M ₿72.33	$6.7M ₿72.19
1929	Cult DAO CULT	$0.00000167 ₿0.000000000017	-3.57	$6.67M ₿71.59	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$79.21K ₿0.84	$8.31M ₿89.14	$6.67M ₿71.59
1933	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.27	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.27	$6.63M ₿71.27
1934	Vara Network VARA	$0.00143 ₿0.000000015	6.90	$6.63M ₿73.03	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$249.88K ₿2.61	$13.96M ₿153.8	$6.63M ₿73.03
1935	Zenon ZNN	$0.5027 ₿0.0000054	-6.28	$6.62M ₿71.2	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.7 ₿0	$6.62M ₿71.2	$6.62M ₿71.2
1936	Dimitra DMTR	$0.009578 ₿0.00000010	-5.43	$6.62M ₿71.31	$0.01057 ₿0.00000011	$0.009539 ₿0.00000010	$255.79K ₿2.81	$9.29M ₿100.06	$6.62M ₿71.31
1941	Vita Inu VINU	$0.000000007317 ₿0.000000000000078	-5.05	$6.55M ₿70.52	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$815.38K ₿8.77	$6.55M ₿70.52	$6.55M ₿70.52
1942	Bytecoin BCN	$0.0000356 ₿0.00000000039	4.03	$6.55M ₿73.01	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000034	$46.07 ₿0	$6.56M ₿73.03	$6.55M ₿73.01
1948	Mr. Miggles MIGGLES	$0.006782 ₿0.000000072	-7.04	$6.5M ₿69.87	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$268.4K ₿2.87	$6.5M ₿69.87	$6.5M ₿69.87
1949	NodeAI GPU	$0.06684 ₿0.00000072	-5.12	$6.5M ₿69.99	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$117.23K ₿1.29	$6.65M ₿71.66	$6.5M ₿69.99
1951	Cryptex Finance CTX	$0.791 ₿0.0000085	-3.47	$6.48M ₿69.75	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.61M ₿17.18	$7.9M ₿85.02	$6.48M ₿69.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}