صفحة النتائج 9 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	Grin GRIN	$0.04306 ₿0.00000046	2.12	$9.48M ₿101.88	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$21.86K ₿0.24	$9.48M ₿101.88	$9.48M ₿101.88
1674	Galeon GALEON	$0.01157 ₿0.00000012	-1.85	$9.48M ₿101.85	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.71K ₿0.42	$29.86M ₿320.91	$9.48M ₿101.85
1675	Bitcoin Gold BTG	$0.541 ₿0.0000058	-12.79	$9.48M ₿101.88	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$352.86 ₿0	$9.48M ₿101.88	$9.48M ₿101.88
1682	Houdini Swap LOCK	$0.1135 ₿0.0000012	-5.42	$9.39M ₿100.96	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.87K ₿0.27	$9.39M ₿100.96	$9.39M ₿100.96
1684	MCDex MCB	$2.46 ₿0.000026	0.47	$9.37M ₿100.73	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.84M ₿127.21	$9.37M ₿100.73
1691	UXLINK UXLINK	$0.01186 ₿0.00000012	-11.03	$9.33M ₿100.29	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.42	$11.86M ₿127.56	$9.33M ₿100.29
1698	Aura BAL AURABAL	$2.52 ₿0.000027	-0.55	$9.26M ₿99.49	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.74K ₿0.17	$9.26M ₿99.49	$9.26M ₿99.49
1700	Zephyr Protocol ZEPH	$0.8391 ₿0.0000090	-0.95	$9.22M ₿99.09	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$454.67K ₿4.89	$9.22M ₿99.09	$9.22M ₿99.09
1705	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000024	-1.14	$9.17M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.74K ₿0.15	$13.62M ₿146.38	$9.17M ₿98.51
1706	ORIGYN OGY	$0.001116 ₿0.000000012	-9.93	$9.16M ₿98.48	$0.00132 ₿0.000000013	$0.001116 ₿0.000000011	$274.03K ₿2.95	$11.63M ₿124.96	$9.16M ₿98.48
1710	MESSIER M87	$0.00001028 ₿0.00000000011	-6.11	$9.11M ₿97.94	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$395.92K ₿4.26	$9.11M ₿97.94	$9.11M ₿97.94
1713	APX APX	$0.2427 ₿0.0000026	0.67	$9.09M ₿97.68	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.78K ₿0.03	$963.77M ₿10.36K	$9.09M ₿97.68
1715	FIO Protocol FIO	$0.01088 ₿0.00000011	-5.09	$9.08M ₿97.53	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$553.93K ₿5.96	$10.88M ₿116.93	$9.08M ₿97.53
1717	Aavegotchi GHST	$0.1771 ₿0.0000019	-4.09	$9.06M ₿97.37	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.38M ₿57.8	$9.34M ₿100.4	$9.06M ₿97.37
1723	Tokemak TOKE	$0.1073 ₿0.0000011	-3.09	$8.96M ₿96.35	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.34K ₿0.16	$10.72M ₿115.26	$8.96M ₿96.35
1729	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.03	$8.92M ₿95.89	$4.52 ₿0.000047	$4.17 ₿0.000045	$206.85K ₿2.22	$8.95M ₿96.22	$8.92M ₿95.89
1730	CHEQD Network CHEQ	$0.009183 ₿0.000000098	-1.85	$8.9M ₿95.64	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$269.98K ₿2.9	$11.57M ₿124.35	$8.9M ₿95.64
1731	Dora Factory DORA	$0.008826 ₿0.000000094	-2.18	$8.89M ₿95.58	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$496.83K ₿5.34	$8.89M ₿95.58	$8.89M ₿95.58
1736	Games for a Living GFAL	$0.001677 ₿0.000000018	-3.54	$8.81M ₿94.7	$0.001761 ₿0.000000018	$0.001675 ₿0.000000017	$63.39K ₿0.68	$16.77M ₿180.26	$8.81M ₿94.7
1740	Wexo WEXO	$0.02497 ₿0.00000026	0.08	$8.77M ₿94.31	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.04K ₿1.59	$22.37M ₿240.45	$8.77M ₿94.31
1741	Origin Dollar OUSD	$0.9987 ₿0.000010	0.09	$8.77M ₿94.29	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.63K ₿3.55	$8.77M ₿94.29	$8.77M ₿94.29
1742	HashAI HASHAI	$0.00009799 ₿0.0000000010	-10.51	$8.77M ₿94.24	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$320.41K ₿3.44	$9.31M ₿100.08	$8.77M ₿94.24
1745	Telos TLOS	$0.0208 ₿0.00000022	-7.60	$8.73M ₿93.86	$0.02257 ₿0.00000023	$0.0208 ₿0.00000022	$1.79M ₿19.21	$8.73M ₿93.86	$8.73M ₿93.86
1751	Covalent X Token CXT	$0.008612 ₿0.000000092	-3.09	$8.62M ₿92.67	$0.009796 ₿0.00000010	$0.008578 ₿0.000000092	$1.11M ₿11.97	$8.62M ₿92.67	$8.62M ₿92.67
1753	Handy HANDY	$0.001649 ₿0.000000017	-3.92	$8.6M ₿92.48	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$188.59K ₿2.03	$16.49M ₿177.3	$8.6M ₿92.48
1754	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-0.43	$8.6M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$695.35K ₿7.48	$11.82M ₿127.01	$8.6M ₿92.4
1755	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.36	$8.57M ₿92.1	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$648.49K ₿6.97	$19.02M ₿204.37	$8.57M ₿92.1
1757	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.35	$8.55M ₿91.97
1759	Alpha Fi ALPHA	$0.8669 ₿0.0000093	-11.52	$8.52M ₿91.61	$0.9845 ₿0.000010	$0.8643 ₿0.0000092	$6.38K ₿0.07	$8.67M ₿93.21	$8.52M ₿91.61
1771	ThetaDrop TDROP	$0.0007601 ₿0.0000000081	-5.39	$8.4M ₿90.29	$0.0008038 ₿0.0000000085	$0.0007559 ₿0.0000000081	$177.21K ₿1.91	$8.4M ₿90.29	$8.4M ₿90.29
1774	Pangolin PNG	$0.03734 ₿0.00000040	-3.85	$8.38M ₿90.06	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$623.5K ₿6.7	$20.09M ₿215.94	$8.38M ₿90.06
1782	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.57	$8.3M ₿89.27	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.86K ₿1.05	$18.72M ₿201.26	$8.3M ₿89.27
1787	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.75	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.43	$8.26M ₿88.75
1788	Aventus AVT	$0.8296 ₿0.0000089	-5.23	$8.2M ₿88.13	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.93K ₿0.59	$8.79M ₿94.49	$8.2M ₿88.13
1789	Portugal National Team Fan Token POR	$0.8526 ₿0.0000091	-4.64	$8.2M ₿88.11	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$859.37K ₿9.24	$17M ₿182.73	$8.2M ₿88.11
1794	GamerCoin GHX	$0.01158 ₿0.00000012	-8.03	$8.14M ₿87.44	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.22K ₿1.23	$9.35M ₿100.53	$8.14M ₿87.44
1796	Acala ACA	$0.006972 ₿0.000000074	-3.79	$8.13M ₿87.45	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.45M ₿26.32	$11.16M ₿119.93	$8.13M ₿87.45
1797	Alltoscan ATS	$0.1189 ₿0.0000012	-3.08	$8.13M ₿87.41	$0.1227 ₿0.0000013	$0.1188 ₿0.0000012	$200.47K ₿2.16	$11.9M ₿127.93	$8.13M ₿87.41
1800	Polkastarter POLS	$0.08189 ₿0.00000087	-2.97	$8.1M ₿86.99	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$168.24K ₿1.79	$8.16M ₿87.68	$8.1M ₿86.99
1802	0x0.ai: AI Smart Contract 0X0	$0.009021 ₿0.000000097	-9.06	$8.04M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.9K ₿0.54	$8.04M ₿86.44	$8.04M ₿86.44
1809	Manchester City Fan Token CITY	$0.635 ₿0.0000068	-4.51	$7.93M ₿85.25	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.31M ₿14.14	$12.54M ₿134.73	$7.93M ₿85.25
1810	Verasity VRA	$0.00009184 ₿0.00000000098	12.84	$7.92M ₿85.13	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.52M ₿231.33	$16.37M ₿175.89	$7.92M ₿85.13
1811	Altura ALU	$0.007997 ₿0.000000085	-8.55	$7.92M ₿85.1	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.09M ₿22.91	$7.92M ₿85.1	$7.92M ₿85.1
1815	Star Atlas DAO POLIS	$0.02432 ₿0.00000026	-7.78	$7.85M ₿84.4	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.91K ₿1.42	$8.76M ₿94.15	$7.85M ₿84.4
1818	Bluzelle BLZ	$0.01667 ₿0.00000017	-5.53	$7.83M ₿84.14	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$213.07K ₿2.29	$8.34M ₿89.67	$7.83M ₿84.14
1819	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	0.01*	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$4.15M ₿44.6	$7.81M ₿83.9	$7.81M ₿83.9
1821	KiboShib KIBSHI	$0.00000777 ₿0.000000000083	0.33	$7.78M ₿83.57	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$184.97K ₿1.99	$7.78M ₿83.57	$7.78M ₿83.57
1827	Atletico Madrid ATM	$0.9935 ₿0.000010	-4.75	$7.68M ₿82.58	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.1M ₿11.8	$9.92M ₿106.62	$7.68M ₿82.58
1828	Measurable Data Token MDT	$0.01266 ₿0.00000013	-4.67	$7.68M ₿82.55	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$866.52K ₿9.31	$12.66M ₿136.14	$7.68M ₿82.55
1833	KRYLL KRL	$0.1893 ₿0.0000020	-0.23	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.8K ₿1.01	$9.36M ₿100.62	$7.62M ₿81.95
1834	Neuron NRN	$0.01694 ₿0.00000018	-9.01	$7.62M ₿81.89	$0.01862 ₿0.00000019	$0.01694 ₿0.00000018	$420.75K ₿4.52	$16.95M ₿182.2	$7.62M ₿81.89
1839	Metacade MCADE	$0.004312 ₿0.000000046	2.96	$7.57M ₿81.36	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$466.36K ₿5.01	$8.65M ₿92.91	$7.57M ₿81.36
1846	crow with knife CAW	$0.000000009726 ₿0.00000000000010	-6.29	$7.45M ₿80.14	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$95.39K ₿1.03	$7.45M ₿80.14	$7.45M ₿80.14
1849	BFG Token BFG	$0.01093 ₿0.00000011	4.48	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.03K ₿0.14	$36.18M ₿388.95	$7.41M ₿79.65
1851	Trias Token TRIAS	$0.7403 ₿0.0000079	0.36	$7.4M ₿79.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$124.1 ₿0	$7.4M ₿79.55	$7.4M ₿79.55
1852	Propchain PROPC	$0.1718 ₿0.0000018	0.44	$7.39M ₿79.37	$0.1769 ₿0.0000019	$0.1711 ₿0.0000017	$507.09K ₿5.45	$10.98M ₿117.96	$7.39M ₿79.37
1853	Brickken BKN	$0.1032 ₿0.0000011	-5.97	$7.37M ₿79.26	$0.11 ₿0.0000011	$0.1017 ₿0.0000011	$205.63K ₿2.21	$14.76M ₿158.71	$7.37M ₿79.26
1854	Primate PRIMATE	$0.00712 ₿0.000000076	261.80	$7.37M ₿79.15	$0.00712 ₿0.000000076	$0.001884 ₿0.000000020	$7.7 ₿0	$14.67M ₿157.61	$7.37M ₿79.15
1855	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-4.03	$7.36M ₿79.1	$0.01262 ₿0.00000013	$0.01182 ₿0.00000012	$111.39K ₿1.2	$11.83M ₿127.1	$7.36M ₿79.1
1858	Divi DIVI	$0.001613 ₿0.000000017	12.35	$7.33M ₿78.76	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.56K ₿0.67	$7.34M ₿78.86	$7.33M ₿78.76
1859	Step Finance STEP	$0.02302 ₿0.00000024	-3.93	$7.32M ₿78.7	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.31K ₿0.18	$7.6M ₿81.66	$7.32M ₿78.7
1861	Numbers Protocol NUM	$0.008534 ₿0.000000091	14.59	$7.3M ₿78.52	$0.008559 ₿0.000000090	$0.007434 ₿0.000000078	$258.86K ₿2.78	$7.39M ₿79.44	$7.3M ₿78.52
1862	Crown by Third Time Games CROWN	$0.02911 ₿0.00000031	0.58	$7.28M ₿78.22	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.47K ₿0.35	$7.28M ₿78.22	$7.28M ₿78.22
1868	Metahero HERO	$0.0007721 ₿0.0000000083	-1.52	$7.23M ₿77.75	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.01K ₿0.15	$7.54M ₿81.07	$7.23M ₿77.75
1870	Vyvo Smart Chain VSC	$0.001584 ₿0.000000016	2.48	$7.21M ₿77.46	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.16K ₿0.83	$31.65M ₿340.17	$7.21M ₿77.46
1872	Unibright UBT	$0.048 ₿0.00000051	12.00	$7.2M ₿77.41	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$46.57K ₿0.5	$7.2M ₿77.41	$7.2M ₿77.41
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,254.17 ₿0.034	-0.66	$7.2M ₿77.37	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.39 ₿0	$7.2M ₿77.37	$7.2M ₿77.37
1875	BountyMarketCap BMC	$0.07169 ₿0.00000077	-3.15	$7.17M ₿77.02	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.43K ₿0.18	$7.17M ₿77.02	$7.17M ₿77.02
1878	OctaSpace OCTA	$0.1686 ₿0.0000018	-6.25	$7.14M ₿76.71	$0.18 ₿0.0000019	$0.1683 ₿0.0000018	$282.63K ₿3.04	$7.14M ₿76.71	$7.14M ₿76.71
1886	Nakamoto Games NAKA	$0.1094 ₿0.0000011	-11.81	$7.1M ₿76.32	$0.1251 ₿0.0000013	$0.1019 ₿0.0000011	$1.92M ₿20.69	$19.66M ₿211.4	$7.1M ₿76.32
1887	Prosper PROS	$0.1311 ₿0.0000014	-9.54	$7.1M ₿76.27	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$675.13 ₿0.01	$13.81M ₿148.4	$7.1M ₿76.27
1888	Contentos COS	$0.001374 ₿0.000000014	-0.35	$7.08M ₿76.13	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.31M ₿14.06	$13.55M ₿145.61	$7.08M ₿76.13
1891	Avalaunch XAVA	$0.1501 ₿0.0000016	-2.28	$7.05M ₿75.74	$0.1536 ₿0.0000016	$0.1488 ₿0.0000015	$183.84K ₿1.98	$15.01M ₿161.32	$7.05M ₿75.74
1892	Pocketcoin PKOIN	$0.6159 ₿0.0000066	-2.62	$7.04M ₿75.62	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$64.45K ₿0.69	$7.57M ₿81.36	$7.04M ₿75.62
1894	Celo Euro CEUR	$1.16 ₿0.000012	-0.24	$7.02M ₿75.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$97.9K ₿1.05	$12.79M ₿137.55	$7.02M ₿75.5
1897	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.41	$6.99M ₿75.17	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$361.45K ₿3.89	$38.26M ₿411.27	$6.99M ₿75.17
1898	PaLM AI PALM	$0.09114 ₿0.00000097	14.58	$6.99M ₿75.08	$0.09912 ₿0.0000010	$0.07952 ₿0.00000083	$217.76K ₿2.34	$6.99M ₿75.08	$6.99M ₿75.08
1899	Equilibria Finance EQB	$0.2063 ₿0.0000022	-7.07	$6.98M ₿75.01	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$14.03K ₿0.15	$20.64M ₿221.78	$6.98M ₿75.01
1900	نيم XEM	$0.0007697 ₿0.0000000082	-13.61	$6.96M ₿74.85	$0.000891 ₿0.0000000093	$0.0007709 ₿0.0000000082	$2.12M ₿22.76	$6.96M ₿74.85	$6.96M ₿74.85
1902	Shadow Token SHDW	$0.04087 ₿0.00000043	-2.68	$6.91M ₿74.3	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.28K ₿0.41	$6.91M ₿74.3	$6.91M ₿74.3
1907	Santiment Network Token SAN	$0.1073 ₿0.0000011	-3.54	$6.87M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.52 ₿0	$8.94M ₿96.57	$6.87M ₿74.22
1910	Pixels PIXEL	$0.008869 ₿0.000000095	-13.94	$6.84M ₿73.53	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.38M ₿90.11	$44.35M ₿476.8	$6.84M ₿73.53
1914	Vara Network VARA	$0.00143 ₿0.000000015	6.91	$6.79M ₿73.03	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$243.32K ₿2.61	$14.31M ₿153.8	$6.79M ₿73.03
1916	Bytecoin BCN	$0.0000369 ₿0.00000000039	13.24	$6.79M ₿73.01	$0.0000369 ₿0.00000000039	$0.00003258 ₿0.00000000034	$46.05 ₿0	$6.79M ₿73.03	$6.79M ₿73.01
1917	MATH MATH	$0.03627 ₿0.00000039	-5.38	$6.78M ₿72.83	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$383.25K ₿4.12	$7.25M ₿77.94	$6.78M ₿72.83
1918	AC Milan Fan Token ACM	$0.5431 ₿0.0000058	-4.44	$6.77M ₿72.79	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.73M ₿18.59	$10.82M ₿116.28	$6.77M ₿72.79
1921	Seedify.fund SFUND	$0.08117 ₿0.00000087	-3.13	$6.75M ₿72.56	$0.08612 ₿0.00000091	$0.08079 ₿0.00000086	$695.11K ₿7.47	$8.13M ₿87.42	$6.75M ₿72.56
1923	Cross The Ages CTA	$0.01345 ₿0.00000014	-9.90	$6.72M ₿72.19	$0.015 ₿0.00000015	$0.01338 ₿0.00000014	$526.58K ₿5.66	$6.73M ₿72.33	$6.72M ₿72.19
1924	APWine APW	$0.6943 ₿0.0000074	2.86	$6.71M ₿72.09	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.61 ₿0	$34.81M ₿374.1	$6.71M ₿72.09
1925	PepeFork PORK	$0.00000002035 ₿0.00000000000021	-9.69	$6.7M ₿72.07	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$128.76K ₿1.38	$8.53M ₿91.76	$6.7M ₿72.07
1926	nubcat NUB	$0.006677 ₿0.000000071	-10.59	$6.69M ₿71.93	$0.007492 ₿0.000000078	$0.006472 ₿0.000000069	$387.09K ₿4.16	$6.69M ₿71.93	$6.69M ₿71.93
1931	Cult DAO CULT	$0.000001659 ₿0.000000000017	-3.67	$6.66M ₿71.59	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.56K ₿0.84	$8.29M ₿89.14	$6.66M ₿71.59
1932	Dimitra DMTR	$0.009585 ₿0.00000010	-6.02	$6.63M ₿71.31	$0.01057 ₿0.00000011	$0.009561 ₿0.00000010	$261.1K ₿2.81	$9.31M ₿100.06	$6.63M ₿71.31
1933	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.27	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.27	$6.63M ₿71.27
1934	Zenon ZNN	$0.5039 ₿0.0000054	-5.75	$6.63M ₿71.2	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$126 ₿0	$6.63M ₿71.2	$6.63M ₿71.2
1939	Vita Inu VINU	$0.000000007298 ₿0.000000000000078	-5.41	$6.56M ₿70.52	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$815.97K ₿8.77	$6.56M ₿70.52	$6.56M ₿70.52
1944	NodeAI GPU	$0.06701 ₿0.00000072	-5.70	$6.51M ₿69.99	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$119.79K ₿1.29	$6.67M ₿71.66	$6.51M ₿69.99
1945	Mr. Miggles MIGGLES	$0.006778 ₿0.000000072	-7.12	$6.5M ₿69.87	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$267.18K ₿2.87	$6.5M ₿69.87	$6.5M ₿69.87
1946	Gleec Coin GLEEC	$0.03101 ₿0.00000033	27.46	$6.51M ₿69.91	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$194.1 ₿0	$6.51M ₿69.91	$6.51M ₿69.91
1949	Cryptex Finance CTX	$0.791 ₿0.0000085	-3.44	$6.49M ₿69.75	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.6M ₿17.18	$7.91M ₿85.02	$6.49M ₿69.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}