$3.57T
إجمالي القيمة السوقية
$119.55B
إجمالي حجم التداول
BTC 61.36%     ETH 9.18%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2202 LORDS  LORDS $0.02124
₿0.0000023
4.39 $4.4M
₿289.36
$0.02123
₿0.0000024
$0.01912
₿0.0000020
$13.1K
₿4.34
$6.37M
₿1.15K
$4.4M
₿289.36
التنبؤ بسعر LORDS(lords)
2203 azit  AZIT $0.01334
₿0.00000098
1.98 $4.37M
₿164.05
$0.01339
₿0.0000010
$0.01296
₿0.00000097
$730.15K
₿7.31
$6.63M
₿490.43
$4.37M
₿164.05
التنبؤ بسعر azit(azit)
2204 RealGoat  RGOAT $0.000000209
-0.06 $4.39M
$0.0000002092
$0.0000002087
$91.75K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2205 Wrapped Ampleforth  WAMPL $3.41
₿0.00043
7.58 $4.39M
₿277.92
$3.41
₿0.00044
$3.12
₿0.00041
$164.78K
₿7.02
$4.39M
₿277.92
$4.39M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2206 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2428
-1.23 $4.38M
$0.2459
$0.2425
$180.71K
$24.29M
$4.38M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2208 LIF3 (OLD)  LIF3 $0.001669
₿0.00000016
14.81 $4.37M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$866.65
₿0.13
$14.84M
₿1.46K
$4.37M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4093
₿0.0000037
$0.4027
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Dynex  DNX $0.04224
₿0.0000098
-5.51 $4.35M
₿868.33
$0.04673
₿0.000010
$0.04162
₿0.0000098
$448.37K
₿32.42
$4.35M
₿868.35
$4.35M
₿868.33
التنبؤ بسعر Dynex(dnx)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008233
₿0.00000000074
$0.00007983
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 LanaCoin  LANA $0.001222
₿0.0000000054
3.42 $4.33M
₿18.36
$0.001264
₿0.0000000055
$0.001127
₿0.0000000053
$466.23
₿0.01
$9.17M
₿40.78
$4.33M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2217 HELLO  HELLO $0.008136
₿0.00000085
1.30 $4.32M
₿456.37
$0.00816
₿0.00000090
$0.008
₿0.00000083
$320.83K
₿29
$8.14M
₿858.97
$4.32M
₿456.37
التنبؤ بسعر HELLO(hello)
2219 Obyte  GBYTE $4.86
₿0.00028
-1.38 $4.32M
₿242.07
$5.34
₿0.00028
$4.6
₿0.00012
$14.54K
₿0.02
$4.86M
₿281.81
$4.32M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2220 AlphaKEK.AI  AIKEK $0.01818
₿0.00000023
39.22 $4.31M
₿0
$0.01821
₿0.00000026
$0.01272
₿0.00000022
$113.47K
₿0.95
$4.31M
₿58.68
$4.31M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2221 Matrix AI Network  MAN $0.009322
₿0.00000057
0.37 $4.31M
₿258.2
$0.00949
₿0.00000062
$0.009015
₿0.00000057
$95.49K
₿2.62
$7.11M
₿433.59
$4.31M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2222 PunkCity  PUNK $0.1063
₿0.000054
3.50 $4.3M
₿1.03K
$0.1071
₿0.000054
$0.1006
₿0.000047
$855.94
₿1.06
$5.3M
₿2.7K
$4.3M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2228 BOSAGORA  BOA $0.007715
₿0.00000033
1.25 $4.27M
₿140.43
$0.007717
₿0.00000033
$0.007589
₿0.00000032
$207.34K
₿3.29
$10.09M
₿297.83
$4.27M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2231 Unisocks  SOCKS $14,291.35
₿0.49
6.56 $4.27M
₿148.01
$14,304.45
$13,363.69
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2233 Troll  TROLL $0.000000004439
₿0.00000000000050
-0.22 $4.26M
₿490.63
$0.000000004485
₿0.00000000000061
$0.000000004205
₿0.00000000000050
$3.23M
₿441.86
$4.26M
₿490.84
$4.26M
₿490.63
التنبؤ بسعر Troll(troll)
2236 Kompete  KOMPETE $0.006276
₿0.00000049
9.55 $4.25M
₿332.5
$0.006285
₿0.00000050
$0.005631
₿0.00000049
$3.92K
₿0.23
$5.35M
₿418.25
$4.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2238 Fluxbot  FLUXB $0.009838
₿0.0000013
2.94 $4.24M
₿0
$0.009887
₿0.0000014
$0.009326
₿0.0000012
$125.57K
₿5.26
$4.92M
₿683.77
$4.24M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2239 Celer Bridged WBTC (Conflux)  WBTC $109,130
3.14 $4.24M
$109,134
$105,306
$31.14K
$4.24M
$4.24M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2241 hehe  HEHE $0.005033
2.73 $4.24M
$0.005083
$0.004721
$52.48K
$4.24M
$4.24M
التنبؤ بسعر hehe(hehe)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 higher  HIGHER $0.004218
₿0.0000010
11.06 $4.21M
₿1.05K
$0.004257
₿0.0000011
$0.003743
₿0.0000010
$347.3K
₿29.59
$4.21M
₿1.05K
$4.21M
₿1.05K
التنبؤ بسعر higher(higher)
2245 Arbius  AIUS $14.57
₿0.0025
8.07 $4.23M
₿183.72
$14.81
₿0.0028
$13.29
₿0.0023
$23.81K
₿20.42
$14.56M
₿2.56K
$4.23M
₿183.72
التنبؤ بسعر Arbius(aius)
2248 PlayDapp  PDA $0.00682
₿0.0000017
2.55 $4.22M
₿1.04K
$0.006907
₿0.0000018
$0.006631
₿0.0000017
$1.86M
₿84.32
$4.77M
₿1.24K
$4.22M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2249 CrossFi  XFI $0.09963
₿0.000012
0.16 $4.21M
₿0
$0.1
₿0.000013
$0.09765
₿0.000011
$733.95K
₿2.37
$37.69M
$4.21M
₿0
التنبؤ بسعر CrossFi(xfi)
2250 Habibi (Sol)  HABIBI $0.004208
19.88 $4.22M
$0.004558
$0.003489
$113.92K
$4.22M
$4.22M
التنبؤ بسعر Habibi (Sol)(habibi)
2252 Empowa  EMP $0.02143
₿0.0000021
3.95 $4.19M
₿63.01
$0.02143
₿0.0000022
$0.02061
₿0.0000021
$143.2
₿0.03
$4.29M
₿429.4
$4.19M
₿63.01
التنبؤ بسعر Empowa(emp)
2254 Shade Protocol  SHD $0.8633
₿0.000085
2.68 $4.18M
₿227.79
$0.8648
₿0.000087
$0.8304
₿0.000083
$410.93K
₿4.98
$8.63M
₿857.81
$4.18M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2258 Kyber Network  KNCL $0.356
₿0.000010
4.76 $4.16M
₿231.35
$0.3556
₿0.000012
$0.3351
₿0.000010
$3.44K
₿1.12
$4.31M
₿145.82
$4.16M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2260 HahaYes  RIZO $0.00000988
0.59 $4.16M
$0.0000099
$0.00000948
$311.65K
$4.16M
$4.16M
التنبؤ بسعر HahaYes(rizo)
2262 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9415
₿0.000014
3.21 $4.16M
₿0
$0.9475
₿0.000014
$0.8945
₿0.000014
$9.29K
₿67.39
$4.16M
$4.16M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2264 KOALA AI  KOKO $0.0000004333
₿0.000000000023
3.25 $4.09M
₿0
$0.0000004361
₿0.000000000027
$0.000000407
₿0.000000000022
$284.25K
₿10.26
$4.31M
₿229.17
$4.09M
₿0
التنبؤ بسعر KOALA AI(koko)
2267 WOM Token  WOM $0.01759
₿0.00000051
4.59 $4.17M
₿96.33
$0.01757
₿0.00000052
$0.0168
₿0.00000050
$390.3K
₿2.56
$17.6M
₿512.4
$4.17M
₿96.33
التنبؤ بسعر WOM Token(wom)
2269 XNET Mobile  XNET $0.03332
-9.44 $4.15M
$0.03813
$0.03182
$29.1K
$43.7M
$4.15M
التنبؤ بسعر XNET Mobile(xnet)
2270 Feisty Doge NFT  NFD $0.00007359
₿0.0000000046
1.31 $4.14M
₿262.3
$0.00007385
₿0.0000000053
$0.00006669
₿0.0000000046
$28.07K
₿7.34
$7.39M
₿468.1
$4.14M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2271 Shiden Network  SDN $0.06173
₿0.0000044
3.94 $4.11M
₿290.59
$0.0621
₿0.0000046
$0.05876
₿0.0000043
$21.02K
₿6.3
$5.34M
₿377
$4.11M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2272 Roaring Kitty  ROAR $0.004113
14.83 $4.11M
$0.004117
$0.003566
$57.08K
$4.11M
$4.11M
التنبؤ بسعر Roaring Kitty(roar)
2275 PondCoin  PNDC $0.00000004426
₿0.0000000000034
12.74 $4.1M
₿316.59
$0.00000004509
₿0.0000000000035
$0.00000003806
₿0.0000000000031
$157.87K
₿9.6
$18.64M
₿1.44K
$4.1M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2276 SNPad  SNPAD $0.01467
6.11 $4.11M
$0.01596
$0.01344
$48.55K
$4.11M
$4.11M
التنبؤ بسعر SNPad(snpad)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 L2 Standard Bridged WETH (Mode)  WETH $2,718.76
8.56 $4.08M
$2,719.92
$2,479.65
$326.53K
$4.08M
$4.08M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2280 Piteas  PTS $0.05817
₿0.0000013
2.25 $4.07M
₿90.2
$0.05827
₿0.0000014
$0.05464
₿0.0000013
$984.64
₿0.24
$5.81M
₿139.63
$4.07M
₿90.2
التنبؤ بسعر Piteas(pts)
2281 Swash  SWASH $0.004084
₿0.00000031
2.86 $4.07M
₿307.89
$0.004122
₿0.00000035
$0.003839
₿0.00000031
$150.13K
₿3.96
$4.09M
₿319.32
$4.07M
₿307.89
التنبؤ بسعر Swash(swash)
2283 Parrot USD  PAI $0.9698
₿0.000014
0.20 $4.06M
₿60.81
$0.9698
₿0.000015
$0.9678
₿0.000014
$45.27
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2284 00 Token  00 $0.01741
₿0.0000018
3.26 $4.05M
₿418.51
$0.01741
₿0.0000022
$0.01642
₿0.0000014
$209.31K
₿115.6
$17.41M
₿1.8K
$4.05M
₿418.51
التنبؤ بسعر 00 Token(00)
2285 Skeb  SKEB $0.0004314
₿0.000000021
3.39 $4.04M
₿131.14
$0.0004473
₿0.000000021
$0.0004152
₿0.000000020
$101.01K
₿4.24
$4.31M
₿213.27
$4.04M
₿131.14
التنبؤ بسعر Skeb(skeb)
2286 ScPrime  SCP $0.072
₿0.0000025
33.78 $4.03M
₿137.29
$0.07209
₿0.0000025
$0.05098
₿0.0000023
$17.33K
₿0.01
$4.03M
₿137.84
$4.03M
₿137.29
التنبؤ بسعر ScPrime(scp)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06917
₿0.00000062
$0.06772
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Djed  DJED $1
₿0.000014
1.37 $4.04M
₿58.65
$1.01
₿0.000014
$0.9746
₿0.000014
$262.77K
₿1.91
$4.04M
₿14.59M
$4.04M
₿58.65
التنبؤ بسعر Djed(djed)
2290 SpaceCatch  CATCH $0.09769
₿0.000029
-0.73 $4.02M
₿0
$0.09865
₿0.000030
$0.09566
₿0.000028
$114.77K
₿9.36
$9.77M
₿2.92K
$4.02M
₿0
التنبؤ بسعر SpaceCatch(catch)
2291 CumRocket  CUMMIES $0.003042
₿0.00000015
2.76 $4.02M
₿202.84
$0.003052
₿0.00000016
$0.002949
₿0.00000015
$775.18K
₿1.36
$4.02M
₿202.84
$4.02M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2292 Epic Cash  EPIC $0.2157
₿0.0000037
12.04 $4.01M
₿64.92
$0.2165
₿0.0000037
$0.1924
₿0.0000036
$4.3K
₿0.2
$4.01M
₿78.9
$4.01M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2293 Somnium Space CUBEs  CUBE $0.269
₿0.000016
7.61 $3.99M
₿245.61
$0.2688
₿0.000016
$0.2454
₿0.000016
$2.58K
₿0.91
$10.77M
₿662.78
$3.99M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2295 Landshare Token  LAND $0.6588
₿0.000063
0.75 $3.9M
₿243.46
$0.6796
₿0.000066
$0.6437
₿0.000055
$260.23K
₿11.19
$3.91M
₿243.46
$3.9M
₿243.46
التنبؤ بسعر Landshare Token(land)
2296 Grin  GRIN $0.02018
₿0.00000096
11.27 $4.05M
₿158.69
$0.02064
₿0.0000010
$0.01814
₿0.00000093
$119.05K
₿1.36
$4.05M
$4.05M
₿158.69
التنبؤ بسعر Grin(grin)
2297 GameSwift  GSWIFT $0.01051
₿0.0000069
6.88 $3.97M
₿386.81
$0.01045
₿0.0000072
$0.009386
₿0.0000068
$653.14K
₿12.38
$8.07M
₿9.62K
$3.97M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02317
₿0.00000021
$0.02248
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Sillynubcat  NUB $0.003965
₿0.00000068
21.62 $3.97M
₿0
$0.003969
₿0.00000074
$0.003201
₿0.00000054
$576.29K
₿66.12
$3.97M
₿682.75
$3.97M
₿0
التنبؤ بسعر Sillynubcat(nub)
2300 KIRA Network  KEX $0.01722
₿0.0000011
1.91 $3.94M
₿259.83
$0.0181
₿0.0000012
$0.01603
₿0.0000011
$304.76K
₿5.51
$5.27M
₿347.99
$3.94M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2306 SingularityDAO  SDAO $0.04301
₿0.000011
7.40 $3.9M
₿1.04K
$0.04358
₿0.000012
$0.0393
₿0.000011
$2.09K
₿13.24
$4.31M
₿1.15K
$3.9M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2308 Nya  NYA $0.0000001068
5.96 $3.93M
$0.0000001068
$0.00000009919
$17.43K
$3.94M
$3.93M
التنبؤ بسعر Nya(nya)
2309 Neutrino  XTN $0.03939
₿0.00000065
-0.07 $3.92M
₿48.76
$0.03943
₿0.00000070
$0.02581
₿0.00000063
$30.85
₿0.37
$3.92M
₿48.76
$3.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2310 Solama  SOLAMA $0.005808
₿0.00000031
4.38 $3.93M
₿210.78
$0.005822
₿0.00000033
$0.005464
₿0.00000031
$185.28K
₿4.18
$3.93M
₿213.94
$3.93M
₿210.78
التنبؤ بسعر Solama(solama)
2311 MAGA Hat  MAGA $0.00000954
7.67 $3.91M
$0.00000955
$0.000008859
$4.86M
$3.94M
$3.91M
التنبؤ بسعر MAGA Hat(maga)
2312 Stride Staked Osmo  STOSMO $0.282
₿0.000022
5.47 $3.91M
₿453.11
$0.282
₿0.000023
$0.2656
₿0.000022
$7.45K
₿0.69
$3.91M
₿453.11
$3.91M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2313 iBTC Network  IBTC $109,972
4.22 $3.91M
$110,275
$104,729
$256.79
$3.91M
$3.91M
التنبؤ بسعر iBTC Network(ibtc)
2316 Karura  KAR $0.03343
₿0.0000022
2.07 $3.9M
₿236.77
$0.03414
₿0.0000025
$0.03212
₿0.0000022
$182.21K
₿4.34
$5.35M
₿241.83
$3.9M
₿236.77
التنبؤ بسعر Karura(kar)
2318 DeRace  ZERC $0.0325
₿0.0000043
0.42 $3.9M
₿519.2
$0.03274
₿0.0000045
$0.03197
₿0.0000042
$133.17K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
التنبؤ بسعر DeRace(zerc)
2320 Netvrk  NETVR $0.03903
₿0.0000027
2.19 $3.9M
₿175.9
$0.03904
₿0.0000029
$0.03785
₿0.0000026
$215.99K
₿2.49
$3.9M
₿274.49
$3.9M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2326 AIT Protocol  AIT $0.01316
₿0.0000068
2.13 $3.88M
₿570.83
$0.01314
₿0.0000074
$0.01253
₿0.0000067
$128.3K
₿8.26
$3.92M
₿6.82K
$3.88M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2329 Unibot  UNIBOT $3.83
₿0.00026
4.90 $3.83M
₿264.07
$3.84
₿0.00028
$3.6
₿0.00025
$197.06K
₿45.94
$3.83M
₿264.07
$3.83M
₿264.07
التنبؤ بسعر Unibot(unibot)
2330 Astroport  ASTRO $0.009034
₿0.0000022
-3.06 $3.83M
₿969.85
$0.009334
₿0.0000023
$0.008758
₿0.0000022
$11.47K
₿2.1
$9.94M
₿2.52K
$3.83M
₿969.85
التنبؤ بسعر Astroport(astro)
2331 Symbiosis  SIS $0.05862
₿0.0000061
0.71 $3.82M
₿378.98
$0.05862
₿0.0000062
$0.05753
₿0.0000059
$4.28M
₿67.79
$5.84M
₿610.79
$3.82M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2332 TOMI  TOMI $0.001575
₿0.000010
2.67 $3.85M
₿1.22K
$0.001595
₿0.000010
$0.0015
₿0.0000099
$4.21M
₿267.23
$3.86M
₿1.47K
$3.85M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2334 Shido Network  SHIDO $0.0002121
₿0.000000025
1.96 $3.82M
₿454.65
$0.0002136
₿0.000000027
$0.0001997
₿0.000000024
$158.69K
₿20.75
$3.82M
₿458.64
$3.82M
₿454.65
التنبؤ بسعر Shido Network(shido)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Timeless  LIT $0.008599
₿0.00000029
-0.51 $3.81M
₿66.81
$0.008643
₿0.00000030
$0.008595
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
التنبؤ بسعر Timeless(lit)
2338 Numerico  NWC $0.02475
₿0.0000021
4.50 $3.85M
₿370.47
$0.02522
₿0.0000024
$0.02354
₿0.0000020
$103.39K
₿7.8
$6.56M
₿590.34
$3.85M
₿370.47
التنبؤ بسعر Numerico(nwc)
2339 Rai Reflex Index  RAI $2.96
₿0.000041
-1.08 $3.83M
₿72.57
$3.05
₿0.000041
$2.92
₿0.000039
$71.81K
₿1
$3.83M
₿72.57
$3.83M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2341 Creo Engine  CREO $0.009503
₿0.0000018
0.09 $3.8M
₿545.12
$0.009514
₿0.0000019
$0.009471
₿0.0000018
$1.32M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2343 Rain Coin  RAIN $3.79
₿0.00014
1.11 $3.8M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$76.38K
₿0.94
$3.8M
₿142.92
$3.8M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2344 Ramses Exchange  RAM $0.02489
₿0.0000022
19.20 $3.81M
₿123.89
$0.02494
₿0.0000024
$0.02044
₿0.0000020
$121.7K
₿8.09
$20.33M
₿1.05K
$3.81M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2347 IMPT  IMPT $0.00315
₿0.000000060
8.52 $3.8M
₿72.04
$0.003151
₿0.000000061
$0.00287
₿0.000000060
$525.03K
₿1.99
$5.2M
₿130.64
$3.8M
₿72.04
التنبؤ بسعر IMPT(impt)
2348 eBTC  EBTC $109,878
1.73 $3.76M
$110,850
$107,645
$398.9
$3.76M
$3.76M
التنبؤ بسعر eBTC(ebtc)
2350 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.07 $3.77M
₿25.67
$1.22
₿0.000016
$1.22
₿0.000015
$68.38K
₿0.36
$3.77M
₿25.67
$3.77M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2355 Wownero  WOW $0.0402
₿0.0000014
-3.81 $3.76M
₿120.48
$0.04227
₿0.0000015
$0.04014
₿0.0000014
$3K
₿0.08
$3.76M
₿269.09
$3.76M
₿120.48
التنبؤ بسعر Wownero(wow)
2357 ichi.farm  ICHI $0.4057
₿0.000037
5.50 $3.76M
₿312.83
$0.4059
₿0.000038
$0.3809
₿0.000037
$5.74K
₿17.79
$4.06M
₿376.26
$3.76M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2362 Edgevana Staked SOL  EDGESOL $181.86
₿0.0026
0.21 $3.74M
₿0
$193.71
₿0.0028
$181.41
₿0.0026
$32.37K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2367 Eesee  ESE $0.007913
1.86 $3.71M
$0.007961
$0.007679
$1.23M
$4.64M
$3.71M
التنبؤ بسعر Eesee(ese)
2372 Bazed Games  BAZED $0.04826
₿0.0000031
28.15 $3.7M
₿243.88
$0.04843
₿0.0000033
$0.03638
₿0.0000028
$42.73K
₿2.67
$3.7M
₿243.88
$3.7M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2373 ZambesiGold  ZGD $0.08802
₿0.0000013
-2.24 $3.69M
₿56.11
$0.09004
₿0.0000013
$0.08502
₿0.0000011
$14.84K
₿0.04
$15.58M
₿236.99
$3.69M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2374 Digits DAO  DIGITS $0.00466
₿0.00000011
0 $3.69M
₿94.57
$0.004682
₿0.00000011
$0.004646
₿0.00000011
$927.8
₿0.21
$4.66M
₿119.6
$3.69M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2375 Kin  KIN $0.00000137
₿0.00000000029
-3.90 $3.74M
₿858.26
$0.0000015
₿0.00000000029
$0.000001329
₿0.00000000028
$105.01K
₿3.63
$3.74M
₿858.26
$3.74M
₿858.26
التنبؤ بسعر Kin(kin)
2377 Krypton DAO  KRD $0.03592
₿0.000011
-3.44 $3.68M
₿1.19K
$0.03765
₿0.000011
$0.03554
₿0.000011
$11K
₿0.1
$359.16M
₿116.57K
$3.68M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2381 TONToken  TON $0.01166
₿0.00000040
-0.46 $3.13M
₿109.95
$0.01371
₿0.00000044
$0.01128
₿0.00000037
$106.72K
₿0.91
$4.66M
₿164.02
$3.13M
₿109.95
التنبؤ بسعر TONToken(ton)
2384 Neighbourhoods  NHT $0.0003968
₿0.0000000071
0.46 $3.65M
₿65.78
$0.0004045
₿0.0000000071
$0.0003782
₿0.0000000063
$40.43K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2386 WINR Protocol  WINR $0.007308
₿0.00000087
0.97 $3.66M
₿298.27
$0.00734
₿0.00000087
$0.007144
₿0.00000083
$11.8K
₿3.14
$4.88M
₿313.61
$3.66M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2392 Pundu  PUNDU $0.003659
5.06 $3.64M
$0.003693
$0.003422
$1.32M
$3.64M
$3.64M
التنبؤ بسعر Pundu(pundu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا