$3.19T
إجمالي القيمة السوقية
$99.11B
إجمالي حجم التداول
BTC 57.29%     ETH 11.98%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3255 Jackal Protocol  JKL $0.01264
₿0.00000013
1.61 $1.62M
₿17.64
$0.0127
₿0.00000013
$0.01157
₿0.00000012
$4.81K
₿0.05
$2.24M
₿24.45
$1.62M
₿17.64
التنبؤ بسعر Jackal Protocol(jkl)
3256 DeFi Kingdoms  JEWEL $0.01434
₿0.00000015
3.02 $1.61M
₿17.43
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$2.34K
₿0.03
$1.71M
₿18.51
$1.61M
₿17.43
التنبؤ بسعر DeFi Kingdoms(jewel)
3257 GensoKishi Metaverse  MV $0.004237
₿0.000000046
-3.52 $1.61M
₿17.58
$0.004454
₿0.000000047
$0.004218
₿0.000000045
$285.51K
₿3.12
$1.7M
₿18.47
$1.61M
₿17.58
التنبؤ بسعر GensoKishi Metaverse(mv)
3260 Unibot  UNIBOT $1.61
₿0.000017
-0.94 $1.61M
₿17.56
$1.63
₿0.000017
$1.58
₿0.000016
$71.11K
₿0.78
$1.61M
₿17.56
$1.61M
₿17.56
التنبؤ بسعر Unibot(unibot)
3263 Gala Music  MUSIC $0.009993
₿0.00000010
0.29 $1.61M
₿17.53
$0.009993
₿0.00000010
$0.0002009
₿0.0000000021
$3.64
₿0
$1.61M
₿17.53
$1.61M
₿17.53
التنبؤ بسعر Gala Music(music)
3264 Connect Financial  CNFI $0.06409
₿0.00000067
0 $1.6M
₿16.8
$0
$0
$3.45
₿0
$6.95M
₿72.93
$1.6M
₿16.8
التنبؤ بسعر Connect Financial(cnfi)
3268 Bit Game Verse Token  BGVT $0.00002879
₿0.00000000031
-0.55 $1.59M
₿17.37
$0.00002919
₿0.00000000031
$0.00002879
₿0.00000000031
$217.16
₿0
$1.61M
₿17.52
$1.59M
₿17.37
التنبؤ بسعر Bit Game Verse Token(bgvt)
3271 Colony Avalanche Index  CAI $34.07
₿0.00037
1.75 $1.59M
₿17.33
$34.36
₿0.00037
$33.44
₿0.00036
$8.24K
₿0.09
$1.59M
₿17.33
$1.59M
₿17.33
التنبؤ بسعر Colony Avalanche Index(cai)
3275 Cronos ID  CROID $0.009519
₿0.00000010
-0.64 $1.58M
₿17.19
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$11.4K
₿0.12
$9.52M
₿103.82
$1.58M
₿17.19
التنبؤ بسعر Cronos ID(croid)
3278 EarnBet  EBET $0.0003741
₿0.0000000040
0 $1.57M
₿17.11
$0
$0
$288.48
₿0
$2.55M
₿27.75
$1.57M
₿17.11
التنبؤ بسعر EarnBet(ebet)
3280 Carnomaly  CARR $0.0008974
₿0.0000000097
9.79 $1.57M
₿17.13
$0.0008974
₿0.0000000097
$0.0006719
₿0.0000000072
$8.04K
₿0.09
$1.57M
₿17.13
$1.57M
₿17.13
التنبؤ بسعر Carnomaly(carr)
3281 EDEN  EDEN $0.009823
₿0.00000010
1.13 $1.57M
₿17.11
$0.01024
₿0.00000011
$0.009385
₿0.00000010
$55.4
₿0
$1.64M
₿17.94
$1.57M
₿17.11
التنبؤ بسعر EDEN(eden)
3287 LUCA  LUCA $0.2523
₿0.0000027
-0.04 $1.56M
₿16.99
$0.2524
₿0.0000027
$0.245
₿0.0000026
$113.2K
₿1.24
$1.62M
₿17.73
$1.56M
₿16.99
التنبؤ بسعر LUCA(luca)
3291 DucatusX  DUCX $0.005567
₿0.000000060
-0.79 $1.55M
₿16.87
$0.005658
₿0.000000060
$0.005537
₿0.000000060
$92.47K
₿1.01
$4.33M
₿47.19
$1.55M
₿16.87
التنبؤ بسعر DucatusX(ducx)
3292 ZynCoin  ZYN $0.001711
₿0.000000018
-11.00 $1.55M
₿16.89
$0.001959
₿0.000000021
$0.001706
₿0.000000018
$56.72K
₿0.62
$1.55M
₿16.89
$1.55M
₿16.89
التنبؤ بسعر ZynCoin(zyn)
3293 Nucleon xCFX  XCFX $0.0989
₿0.0000010
0.58 $1.55M
₿16.89
$0.1
₿0.0000010
$0.09732
₿0.0000010
$49.36
₿0
$1.55M
₿16.89
$1.55M
₿16.89
التنبؤ بسعر Nucleon xCFX(xcfx)
3296 Hatom  HTM $0.02227
₿0.00000024
1.19 $1.54M
₿16.84
$0.02303
₿0.00000024
$0.02191
₿0.00000023
$19.19K
₿0.21
$2.23M
₿24.32
$1.54M
₿16.84
التنبؤ بسعر Hatom(htm)
3299 Dejitaru Tsuka  TSUKA $0.001541
₿0.000000016
-0.87 $1.54M
₿16.86
$0.0016
₿0.000000017
$0.001536
₿0.000000016
$64.23K
₿0.7
$1.54M
₿16.86
$1.54M
₿16.86
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3302 Increment Staked FLOW  STFLOW $0.1147
₿0.0000012
-3.41 $1.54M
₿16.76
$0.1187
₿0.0000012
$0.1145
₿0.0000012
$308.48
₿0
$1.54M
₿16.76
$1.54M
₿16.76
التنبؤ بسعر Increment Staked FLOW(stflow)
3303 Beercoin  BEER $0.00000172
₿0.000000000018
-0.97 $1.53M
₿16.73
$0.00000174
₿0.000000000018
$0.000001689
₿0.000000000018
$19.59K
₿0.21
$1.53M
₿16.73
$1.53M
₿16.73
التنبؤ بسعر Beercoin(beer)
3311 Reflexer Ungovernance Token  FLX $1.85
₿0.000020
-2.64 $1.53M
₿16.67
$1.91
₿0.000020
$1.84
₿0.000020
$609.85
₿0.01
$1.77M
₿19.32
$1.53M
₿16.67
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3312 WINR Protocol  WINR $0.00198
₿0.000000021
-2.14 $1.53M
₿16.64
$0.002047
₿0.000000022
$0.001979
₿0.000000021
$11.35K
₿0.12
$1.58M
₿17.29
$1.53M
₿16.64
التنبؤ بسعر WINR Protocol(winr)
3318 Skycoin  SKY $0.06414
₿0.00000069
-0.60 $1.52M
₿16.54
$0.06746
₿0.00000072
$0.06391
₿0.00000069
$1.88M
₿20.47
$6.41M
₿70
$1.52M
₿16.54
التنبؤ بسعر Skycoin(sky)
3323 Meta  MTA $0.03022
₿0.00000033
1.07 $1.51M
₿16.49
$0.03024
₿0.00000033
$0.02932
₿0.00000031
$917.11
₿0.01
$2.56M
₿27.92
$1.51M
₿16.49
التنبؤ بسعر Meta(mta)
3324 Cream  CREAM $0.6502
₿0.0000071
0.55 $1.51M
₿16.47
$0.6505
₿0.0000070
$0.6364
₿0.0000068
$7.12K
₿0.08
$1.9M
₿20.77
$1.51M
₿16.47
التنبؤ بسعر Cream(cream)
3329 Rubidium  RBD $0.03214
₿0.00000035
-4.01 $1.5M
₿16.44
$0.03431
₿0.00000037
$0.032
₿0.00000034
$19.46K
₿0.21
$32.3M
₿353.32
$1.5M
₿16.44
التنبؤ بسعر Rubidium(rbd)
3331 Tap  XTP $0.0003978
₿0.0000000042
-0.67 $1.5M
₿16.14
$0.0004004
₿0.0000000042
$0.0003972
₿0.0000000042
$132.56
₿0
$3.98M
₿42.74
$1.5M
₿16.14
التنبؤ بسعر Tap(xtp)
3338 Skeb  SKEB $0.0001528
₿0.0000000016
-9.40 $1.49M
₿16.24
$0.0001715
₿0.0000000018
$0.0001515
₿0.0000000016
$12.5K
₿0.14
$1.53M
₿16.6
$1.49M
₿16.24
التنبؤ بسعر Skeb(skeb)
3340 ADAMANT Messenger  ADM $0.01306
₿0.00000014
0.02 $1.49M
₿16.28
$0.01314
₿0.00000014
$0.01303
₿0.00000014
$31.06K
₿0.34
$1.49M
₿16.28
$1.49M
₿16.28
التنبؤ بسعر ADAMANT Messenger(adm)
3346 PirateCash  PIRATE $0.02172
₿0.00000023
-0.70 $1.49M
₿16.23
$0.02195
₿0.00000023
$0.02173
₿0.00000023
$113.09K
₿1.24
$2.28M
₿24.92
$1.49M
₿16.23
التنبؤ بسعر PirateCash(pirate)
3350 Biconomy Exchange Token  BIT $0.0000053
₿0.000000000057
-0.03 $1.48M
₿16.16
$0.000005319
₿0.000000000058
$0.00000529
₿0.000000000056
$1.59M
₿17.36
$3.19M
₿34.83
$1.48M
₿16.16
التنبؤ بسعر Biconomy Exchange Token(bit)
3352 PlayDapp  PDA $0.0023
₿0.000000025
-2.95 $1.48M
₿16.15
$0.00237
₿0.000000025
$0.002168
₿0.000000023
$95.44K
₿1.04
$1.61M
₿17.6
$1.48M
₿16.15
التنبؤ بسعر PlayDapp(pda)
3353 Biswap  BSW $0.002958
₿0.000000032
1.26 $1.48M
₿16.14
$0.002973
₿0.000000032
$0.002909
₿0.000000031
$120.98K
₿1.32
$1.71M
₿18.66
$1.48M
₿16.14
التنبؤ بسعر Biswap(bsw)
3358 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
التنبؤ بسعر Dopex Rebate Token(rdpx)
3360 BABB  BAX $0.00001845
₿0.00000000020
0.43 $1.47M
₿16.05
$0.0000187
₿0.00000000020
$0.00001836
₿0.00000000019
$14.23K
₿0.16
$1.48M
₿16.13
$1.47M
₿16.05
التنبؤ بسعر BABB(bax)
3365 BOB Token  BOB $0.00000212
₿0.000000000023
-1.44 $1.46M
₿15.9
$0.00000216
₿0.000000000023
$0.000002099
₿0.000000000022
$293.43K
₿3.2
$1.46M
₿15.9
$1.46M
₿15.9
التنبؤ بسعر BOB Token(bob)
3368 Paladin  PAL $0.03213
₿0.00000035
-0.83 $1.46M
₿15.87
$0.03249
₿0.00000035
$0.03203
₿0.00000034
$170.36
₿0
$1.61M
₿17.48
$1.46M
₿15.87
التنبؤ بسعر Paladin(pal)
3369 hehe  HEHE $0.001735
₿0.000000018
-1.01 $1.46M
₿15.92
$0.001933
₿0.000000020
$0.001731
₿0.000000018
$359.21K
₿3.92
$1.46M
₿15.92
$1.46M
₿15.92
التنبؤ بسعر hehe(hehe)
3377 TOP Network  TOP $0.00009603
₿0.0000000010
0.08 $1.44M
₿15.73
$0.00009605
₿0.0000000010
$0.00009592
₿0.0000000010
$41.83K
₿0.46
$1.44M
₿15.73
$1.44M
₿15.73
التنبؤ بسعر TOP Network(top)
3380 Sentinel  P2P $0.00004401
₿0.00000000048
-7.28 $1.44M
₿15.73
$0.00005259
₿0.00000000056
$0.00004234
₿0.00000000045
$32.72K
₿0.36
$1.46M
₿15.95
$1.44M
₿15.73
التنبؤ بسعر Sentinel(p2p)
3381 Blinks.gg  BGG1 $0.001441
₿0.000000015
51.03 $1.44M
₿15.73
$0.001447
₿0.000000015
$0.0009533
₿0.000000010
$145K
₿1.59
$1.44M
₿15.73
$1.44M
₿15.73
التنبؤ بسعر Blinks.gg(bgg1)
3383 renBTC  RENBTC $4,718.09
₿0.051
-1.13 $1.44M
₿15.7
$4,895.32
₿0.052
$4,692.65
₿0.051
$3.9K
₿0.04
$1.44M
₿15.7
$1.44M
₿15.7
التنبؤ بسعر renBTC(renbtc)
3391 Keep3rV1  KP3R $3
₿0.000032
0.85 $1.43M
₿15.58
$3.01
₿0.000032
$2.9
₿0.000031
$74.73K
₿0.82
$1.43M
₿15.58
$1.43M
₿15.58
التنبؤ بسعر Keep3rV1(kp3r)
3394 00 Token  00 $0.006103
₿0.000000066
-4.33 $1.42M
₿15.51
$0.00642
₿0.000000069
$0.006107
₿0.000000066
$56.74K
₿0.62
$6.11M
₿66.67
$1.42M
₿15.51
التنبؤ بسعر 00 Token(00)
3400 Port3 Network  PORT3 $0.002035
₿0.000000022
9.07 $1.42M
₿15.46
$0.002175
₿0.000000023
$0.001784
₿0.000000019
$3.59M
₿39.21
$2.04M
₿22.32
$1.42M
₿15.46
التنبؤ بسعر Port3 Network(port3)
3401 Veno ETH  VETH $3,161.41
₿0.034
-1.61 $1.42M
₿15.45
$3,227.28
₿0.034
$3,152.99
₿0.034
$7.71K
₿0.08
$1.42M
₿15.45
$1.42M
₿15.45
التنبؤ بسعر Veno ETH(veth)
3403 OPEN Ticketing Ecosystem  OPN $0.00006158
₿0.00000000067
-10.09 $1.41M
₿15.41
$0.00006863
₿0.00000000074
$0.00006126
₿0.00000000066
$16.46K
₿0.18
$1.41M
₿15.41
$1.41M
₿15.41
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3404 HELLO  HELLO $0.002648
₿0.000000028
5.12 $1.41M
₿15.36
$0.002675
₿0.000000029
$0.002466
₿0.000000026
$24.27K
₿0.26
$2.65M
₿28.91
$1.41M
₿15.36
التنبؤ بسعر HELLO(hello)
3406 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3408 Ridotto  RDT $0.004453
₿0.000000048
127.31 $1.4M
₿15.16
$0.004457
₿0.000000048
$0.001953
₿0.000000021
$11.48
₿0
$2.23M
₿24.08
$1.4M
₿15.16
التنبؤ بسعر Ridotto(rdt)
3409 Shutter  SHU $0.003691
₿0.000000040
14.78 $1.4M
₿15.29
$0.003709
₿0.000000040
$0.003195
₿0.000000034
$62.68K
₿0.69
$3.7M
₿40.4
$1.4M
₿15.29
التنبؤ بسعر Shutter(shu)
3412 RedFOX Labs  RFOX $0.0007242
₿0.0000000079
266.21 $1.4M
₿15.28
$0.0007696
₿0.0000000083
$0.0001971
₿0.0000000021
$856.64
₿0.01
$1.44M
₿15.74
$1.4M
₿15.28
التنبؤ بسعر RedFOX Labs(rfox)
3418 Inter Stable Token  IST $0.9862
₿0.000010
-1.41 $1.39M
₿15.15
$1.01
₿0.000010
$0.9858
₿0.000010
$3.45K
₿0.04
$1.39M
₿15.15
$1.39M
₿15.15
التنبؤ بسعر Inter Stable Token(ist)
3420 Archway  ARCH $0.00216
₿0.000000023
-2.25 $1.38M
₿15.09
$0.00221
₿0.000000023
$0.002154
₿0.000000023
$114.61K
₿1.25
$2.48M
₿27.12
$1.38M
₿15.09
التنبؤ بسعر Archway(arch)
3424 IRISnet  IRIS $0.0008581
₿0.0000000091
-0.60 $1.37M
₿15.01
$0.0008763
₿0.0000000094
$0.0008005
₿0.0000000086
$15.17K
₿0.16
$1.68M
₿18.36
$1.37M
₿15.01
التنبؤ بسعر IRISnet(iris)
3425 UFO Gaming  UFO $0.00000005321
₿0.00000000000058
11.19 $1.37M
₿14.97
$0.00000005483
₿0.00000000000058
$0.00000004761
₿0.00000000000051
$39.99K
₿0.44
$1.37M
₿14.97
$1.37M
₿14.97
التنبؤ بسعر UFO Gaming(ufo)
3426 HahaYes  RIZO $0.00000326
₿0.000000000035
-0.32 $1.37M
₿14.95
$0.000003289
₿0.000000000035
$0.000003229
₿0.000000000034
$16.91K
₿0.19
$1.37M
₿14.95
$1.37M
₿14.95
التنبؤ بسعر HahaYes(rizo)
3428 Vesper Finance  VSP $0.1607
₿0.0000017
-4.29 $1.37M
₿14.95
$0.1686
₿0.0000018
$0.1602
₿0.0000017
$723.95
₿0.01
$1.61M
₿17.56
$1.37M
₿14.95
التنبؤ بسعر Vesper Finance(vsp)
3430 MINATIVERSE  MNTC $0.2498
₿0.0000027
-9.93 $1.37M
₿14.94
$0.2792
₿0.0000030
$0.2498
₿0.0000027
$10.76K
₿0.12
$2.59M
₿28.24
$1.37M
₿14.94
التنبؤ بسعر MINATIVERSE(mntc)
3435 Neurai  XNA $0.0000832
₿0.00000000090
-3.70 $1.36M
₿14.84
$0.00008657
₿0.00000000093
$0.00008297
₿0.00000000089
$35.64K
₿0.39
$1.36M
₿14.84
$1.36M
₿14.84
التنبؤ بسعر Neurai(xna)
3436 Gelato  GEL $0.005006
₿0.000000054
2.73 $1.36M
₿14.83
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$110.67K
₿1.21
$2.1M
₿22.95
$1.36M
₿14.83
التنبؤ بسعر Gelato(gel)
3439 Abyss Token  ABYSS $0.005919
₿0.000000064
-10.91 $1.36M
₿14.8
$0.006765
₿0.000000072
$0.005875
₿0.000000063
$47.85K
₿0.52
$3.01M
₿32.86
$1.36M
₿14.8
التنبؤ بسعر Abyss Token(abyss)
3440 AthenaDAO  ATH $0.1546
₿0.0000016
1.69 $1.35M
₿14.78
$0.1593
₿0.0000017
$0.1517
₿0.0000016
$2.14K
₿0.02
$4.65M
₿50.77
$1.35M
₿14.78
التنبؤ بسعر AthenaDAO(ath)
3449 Ternoa  CAPS $0.0007498
₿0.0000000080
-0.48 $1.35M
₿14.71
$0.0007695
₿0.0000000083
$0.0007353
₿0.0000000078
$18.81K
₿0.2
$1.84M
₿20.07
$1.35M
₿14.71
التنبؤ بسعر Ternoa(caps)
3450 Guacamole  GUAC $0.00000001369
₿0.00000000000014
1.09 $1.35M
₿14.7
$0.00000001415
₿0.00000000000015
$0.00000001339
₿0.00000000000014
$56.3K
₿0.62
$1.35M
₿14.7
$1.35M
₿14.7
التنبؤ بسعر Guacamole(guac)
3451 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$27.48
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3452 TPRO Network  TPRO $0.001179
₿0.000000012
-1.23 $1.34M
₿14.66
$0.001202
₿0.000000012
$0.001175
₿0.000000012
$72.47K
₿0.79
$1.34M
₿14.66
$1.34M
₿14.66
التنبؤ بسعر TPRO Network(tpro)
3454 Dingocoin  DINGO $0.00001243
₿0.00000000013
-0.13 $1.34M
₿14.64
$0.00001275
₿0.00000000013
$0.00001242
₿0.00000000013
$180.54K
₿1.98
$1.34M
₿14.64
$1.34M
₿14.64
التنبؤ بسعر Dingocoin(dingo)
3456 Gym Network  GYMNET $0.01073
₿0.00000011
-5.11 $1.34M
₿14.64
$0.01149
₿0.00000012
$0.01045
₿0.00000011
$18.52K
₿0.2
$5.55M
₿60.68
$1.34M
₿14.64
التنبؤ بسعر Gym Network(gymnet)
3457 Fren Pet  FP $0.1843
₿0.0000020
-5.25 $1.34M
₿14.61
$0.1958
₿0.0000021
$0.1821
₿0.0000019
$9.21K
₿0.1
$1.34M
₿14.61
$1.34M
₿14.61
التنبؤ بسعر Fren Pet(fp)
3465 LinqAI  LNQ $0.004347
₿0.000000047
-1.93 $1.33M
₿14.48
$0.004445
₿0.000000048
$0.004326
₿0.000000047
$220.75K
₿2.36
$3.86M
₿42.17
$1.33M
₿14.48
التنبؤ بسعر LinqAI(lnq)
3469 Roko Network  ROKO $0.00000635
₿0.000000000069
-12.65 $1.32M
₿14.41
$0.0000073
₿0.000000000078
$0.00000628
₿0.000000000068
$55.09K
₿0.6
$2.34M
₿25.59
$1.32M
₿14.41
التنبؤ بسعر Roko Network(roko)
3476 Etherisc  DIP $0.003421
₿0.000000037
0.33 $1.31M
₿14.32
$0.003483
₿0.000000037
$0.0034
₿0.000000036
$50.53
₿0
$3.42M
₿37.34
$1.31M
₿14.32
التنبؤ بسعر Etherisc(dip)
3481 Saber  SBR $0.00058
₿0.0000000063
-0.85 $1.3M
₿14.22
$0.0005904
₿0.0000000064
$0.0005718
₿0.0000000061
$15.41K
₿0.17
$1.76M
₿19.27
$1.3M
₿14.22
التنبؤ بسعر Saber(sbr)
3483 HOLD  EARN $0.003082
₿0.000000033
8.89 $1.3M
₿14.19
$0.003199
₿0.000000034
$0.002807
₿0.000000030
$3.36K
₿0.04
$1.3M
₿14.19
$1.3M
₿14.19
التنبؤ بسعر HOLD(earn)
3485 WUFFI  WUF $0.00000001567
₿0.00000000000017
-28.56 $1.3M
₿14.17
$0.00000002214
₿0.00000000000023
$0.00000001567
₿0.00000000000017
$51.5K
₿0.56
$1.3M
₿14.17
$1.3M
₿14.17
التنبؤ بسعر WUFFI(wuf)
3487 MAGA Hat  MAGA $0.000003159
₿0.000000000034
-4.10 $1.3M
₿14.08
$0.00000345
₿0.000000000037
$0.00000312
₿0.000000000033
$261.64K
₿2.86
$1.31M
₿14.18
$1.3M
₿14.08
التنبؤ بسعر MAGA Hat(maga)
3494 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3497 Ethernity Chain  ERN $0.04284
₿0.00000046
2.02 $1.29M
₿14.04
$0.05244
₿0.00000056
$0.04186
₿0.00000045
$16.76K
₿0.18
$1.29M
₿14.04
$1.29M
₿14.04
التنبؤ بسعر Ethernity Chain(ern)
3498 Alchemist  MIST $0.5045
₿0.0000054
-0.01 $1.29M
₿13.82
$0.5046
₿0.0000054
$0.503
₿0.0000054
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3499 DogeGF  DOGEGF $0.000000000047
₿0.00000000000000050
0.87 $1.28M
₿14.02
$0.000000000047
₿0.00000000000000050
$0.000000000046
₿0.00000000000000049
$961.29
₿0.01
$1.52M
₿16.59
$1.28M
₿14.02
التنبؤ بسعر DogeGF(dogegf)
3504 GEEQ  GEEQ $0.02335
₿0.00000025
33.79 $1.28M
₿13.97
$0.0251
₿0.00000027
$0.0171
₿0.00000018
$340.36K
₿3.73
$2.35M
₿25.63
$1.28M
₿13.97
التنبؤ بسعر GEEQ(geeq)
3509 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3510 DeRace  ZERC $0.01066
₿0.00000011
4.62 $1.28M
₿13.92
$0.01091
₿0.00000011
$0.009537
₿0.00000010
$76.8K
₿0.84
$1.28M
₿13.92
$1.28M
₿13.92
التنبؤ بسعر DeRace(zerc)
3512 Levana  LVN $0.001591
₿0.000000017
3.11 $1.27M
₿13.92
$0.001611
₿0.000000017
$0.001524
₿0.000000016
$8.19
₿0
$1.59M
₿17.33
$1.27M
₿13.92
التنبؤ بسعر Levana(lvn)
3518 Darwinia Network Native Token  RING $0.0007417
₿0.0000000081
-0.86 $1.26M
₿13.8
$0.0007521
₿0.0000000081
$0.0007347
₿0.0000000078
$19.47K
₿0.21
$1.56M
₿17
$1.26M
₿13.8
التنبؤ بسعر Darwinia Network Native Token(ring)
3523 Serenity  SERSH $0.02938
₿0.00000032
0.10 $1.26M
₿13.74
$0.03096
₿0.00000033
$0.02449
₿0.00000026
$71.23K
₿0.78
$2.92M
₿31.9
$1.26M
₿13.74
التنبؤ بسعر Serenity(sersh)
3524 Exactly Protocol  EXA $0.2798
₿0.0000030
-12.36 $1.26M
₿13.74
$0.3212
₿0.0000034
$0.2524
₿0.0000027
$22.64K
₿0.25
$2.8M
₿30.55
$1.26M
₿13.74
التنبؤ بسعر Exactly Protocol(exa)
3525 Harambe on Solana  HARAMBE $0.001253
₿0.000000013
-4.74 $1.25M
₿13.68
$0.001324
₿0.000000014
$0.001243
₿0.000000013
$8.86K
₿0.1
$1.25M
₿13.68
$1.25M
₿13.68
التنبؤ بسعر Harambe on Solana(harambe)
3527 Allbridge  ABR $0.06124
₿0.00000066
-5.61 $1.25M
₿13.65
$0.06489
₿0.00000070
$0.06123
₿0.00000065
$179.59
₿0
$5.93M
₿64.65
$1.25M
₿13.65
التنبؤ بسعر Allbridge(abr)
3529 Chudjak  CHUD $0.001349
₿0.000000014
4.42 $1.25M
₿13.64
$0.001367
₿0.000000014
$0.001262
₿0.000000013
$15.75K
₿0.17
$1.25M
₿13.64
$1.25M
₿13.64
التنبؤ بسعر Chudjak(chud)
3532 Welshcorgicoin  WELSH $0.0001249
₿0.0000000013
-11.41 $1.25M
₿13.64
$0.0001577
₿0.0000000016
$0.0001249
₿0.0000000013
$75.84K
₿0.83
$1.25M
₿13.64
$1.25M
₿13.64
التنبؤ بسعر Welshcorgicoin(welsh)
3533 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0.01492
₿0.00000016
$0.01492
₿0.00000016
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3535 Neos Credits  NCR $0.03058
₿0.00000033
0.49 $1.24M
₿13.59
$0.03079
₿0.00000033
$0.0303
₿0.00000032
$339.24
₿0
$1.53M
₿16.71
$1.24M
₿13.59
التنبؤ بسعر Neos Credits(ncr)
3536 OpenOcean  OOE $0.002467
₿0.000000026
-0.62 $1.24M
₿13.56
$0.002602
₿0.000000027
$0.002438
₿0.000000026
$82.68K
₿0.9
$2.46M
₿26.87
$1.24M
₿13.56
التنبؤ بسعر OpenOcean(ooe)
3538 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3539 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3541 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3542 Cardstack  CARD $0.000411
₿0.0000000044
-0.54 $1.23M
₿13.46
$0.0004177
₿0.0000000044
$0.0003586
₿0.0000000038
$38.76K
₿0.42
$2.47M
₿26.92
$1.23M
₿13.46
التنبؤ بسعر Cardstack(card)
3544 Witch Token  WITCH $0.03195
₿0.00000034
-1.45 $1.23M
₿13.46
$0.03337
₿0.00000036
$0.0297
₿0.00000032
$38K
₿0.41
$3.2M
₿34.9
$1.23M
₿13.46
التنبؤ بسعر Witch Token(witch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀