$3.4T
إجمالي القيمة السوقية
$99.8B
إجمالي حجم التداول
BTC 61.55%     ETH 9.00%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2307 Wownero  WOW $0.04039
₿0.0000014
-4.47 $3.78M
₿120.48
$0.04277
₿0.0000015
$0.03904
₿0.0000014
$1.92K
₿0.08
$3.78M
₿269.09
$3.78M
₿120.48
التنبؤ بسعر Wownero(wow)
2311 L2 Standard Bridged WETH (Mode)  WETH $2,529.12
0.21 $3.77M
$2,580.81
$2,514.84
$210.47K
$3.77M
$3.77M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2312 Matrix AI Network  MAN $0.008162
₿0.00000057
-1.60 $3.77M
₿258.2
$0.008371
₿0.00000062
$0.007989
₿0.00000057
$94.99K
₿2.62
$6.22M
₿433.59
$3.77M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2313 Shiden Network  SDN $0.05666
₿0.0000044
0.15 $3.77M
₿290.59
$0.05749
₿0.0000046
$0.05612
₿0.0000043
$14.6K
₿6.3
$4.9M
₿377
$3.77M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2314 MAGA Hat  MAGA $0.00000919
2.39 $3.76M
$0.0000093
$0.00000896
$3.1M
$3.79M
$3.76M
التنبؤ بسعر MAGA Hat(maga)
2318 Edgevana Staked SOL  EDGESOL $179.8
₿0.0026
-6.09 $3.74M
₿0
$192.53
₿0.0028
$175.18
₿0.0026
$2.46K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2319 VNX Swiss Franc  VCHF $1.23
₿0.000016
0.11 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$172.06K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2321 iBTC Network  IBTC $104,533
0.07 $3.72M
$105,945
$103,627
$1.25K
$3.72M
$3.72M
التنبؤ بسعر iBTC Network(ibtc)
2326 Karura  KAR $0.03169
₿0.0000022
0.78 $3.71M
₿236.77
$0.03185
₿0.0000025
$0.03133
₿0.0000022
$170.69K
₿4.34
$5.08M
₿241.83
$3.71M
₿236.77
التنبؤ بسعر Karura(kar)
2327 Somnium Space CUBEs  CUBE $0.2497
₿0.000016
0.76 $3.71M
₿245.61
$0.2563
₿0.000016
$0.2461
₿0.000016
$2.44K
₿0.91
$10M
₿662.78
$3.71M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2328 CumRocket  CUMMIES $0.00281
₿0.00000015
0.88 $3.71M
₿202.84
$0.002864
₿0.00000016
$0.002776
₿0.00000015
$698.21K
₿1.36
$3.71M
₿202.84
$3.71M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2330 HahaYes  RIZO $0.0000088
1.88 $3.72M
$0.000009379
$0.00000864
$236.88K
$3.72M
$3.72M
التنبؤ بسعر HahaYes(rizo)
2332 PlayDapp  PDA $0.005908
₿0.0000017
-1.53 $3.7M
₿1.04K
$0.006094
₿0.0000018
$0.005178
₿0.0000017
$1.37M
₿84.32
$4.14M
₿1.24K
$3.7M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2333 MINATIVERSE  MNTC $0.6747
₿0.000036
-3.58 $3.69M
₿228.94
$0.7745
₿0.000038
$0.6703
₿0.000033
$223.88K
₿16.04
$6.98M
₿406.8
$3.69M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2334 00 Token  00 $0.01584
₿0.0000018
1.44 $3.69M
₿418.51
$0.01592
₿0.0000022
$0.01559
₿0.0000014
$82.09K
₿115.6
$15.85M
₿1.8K
$3.69M
₿418.51
التنبؤ بسعر 00 Token(00)
2336 Landshare Token  LAND $0.614
₿0.000063
-0.98 $3.67M
₿243.46
$0.6363
₿0.000066
$0.6081
₿0.000055
$112.32K
₿11.19
$3.68M
₿243.46
$3.67M
₿243.46
التنبؤ بسعر Landshare Token(land)
2339 Only1  LIKE $0.009251
₿0.0000027
-18.23 $3.66M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$775.54K
₿18.71
$4.63M
₿1.38K
$3.66M
₿752.61
التنبؤ بسعر Only1(like)
2340 Nya  NYA $0.00000009947
0.13 $3.65M
$0.0000001013
$0.00000009871
$8.1K
$3.65M
$3.65M
التنبؤ بسعر Nya(nya)
2343 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01258
₿0.00000011
$0.01244
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2344 Aura Network  AURA $0.00914
₿0.00000061
-0.48 $3.65M
₿191.35
$0.009278
₿0.00000062
$0.00885
₿0.00000058
$117.8K
₿4.73
$9.14M
₿618.56
$3.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
2346 Neighbourhoods  NHT $0.0003947
₿0.0000000071
-0.39 $3.63M
₿65.78
$0.000401
₿0.0000000071
$0.0003888
₿0.0000000063
$45.95K
₿0.37
$3.94M
₿71.34
$3.63M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2347 Eesee  ESE $0.007645
1.26 $3.63M
$0.007675
$0.007419
$1.15M
$4.5M
$3.63M
التنبؤ بسعر Eesee(ese)
2348 higher  HIGHER $0.003626
₿0.0000010
1.60 $3.63M
₿1.05K
$0.004005
₿0.0000011
$0.003539
₿0.0000010
$318.8K
₿29.59
$3.63M
₿1.05K
$3.63M
₿1.05K
التنبؤ بسعر higher(higher)
2349 Africarare  UBU $0.01756
₿0.00000088
0.16 $3.63M
₿37.84
$0.01758
₿0.00000088
$0.01751
₿0.00000082
$119.12K
₿2.53
$17.56M
₿881.7
$3.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2352 ichi.farm  ICHI $0.3891
₿0.000037
0.19 $3.6M
₿312.83
$0.3923
₿0.000038
$0.3842
₿0.000037
$2.52K
₿17.79
$3.88M
₿376.26
$3.6M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2353 eBTC  EBTC $105,054
0.32 $3.6M
$106,524
$104,251
$286.79
$3.6M
$3.6M
التنبؤ بسعر eBTC(ebtc)
2357 PunkCity  PUNK $0.08867
₿0.000054
0.82 $3.58M
₿1.03K
$0.08992
₿0.000054
$0.08658
₿0.000047
$520.88
₿1.06
$4.41M
₿2.7K
$3.58M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2358 Dtravel  TRVL $0.008142
₿0.0000010
-0.01* $3.59M
₿317.13
$0.008199
₿0.0000011
$0.008116
₿0.0000010
$297.57K
₿2.81
$8.14M
₿1.04K
$3.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2360 KOALA AI  KOKO $0.0000003788
₿0.000000000023
-1.58 $3.57M
₿0
$0.0000003892
₿0.000000000027
$0.0000003711
₿0.000000000022
$291.97K
₿10.26
$3.77M
₿229.17
$3.57M
₿0
التنبؤ بسعر KOALA AI(koko)
2361 Arbius  AIUS $12.15
₿0.0025
-0.23 $3.57M
₿183.72
$12.42
₿0.0028
$12
₿0.0023
$22.01K
₿20.42
$12.14M
₿2.56K
$3.57M
₿183.72
التنبؤ بسعر Arbius(aius)
2367 Nash Exchange  NEX $0.08095
₿0.0000022
-0.05 $3.53M
₿94.14
$0.08113
₿0.0000023
$0.08078
₿0.0000020
$146.43
₿0.12
$4.05M
₿111.24
$3.53M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2368 Numerico  NWC $0.02272
₿0.0000021
2.40 $3.53M
₿370.47
$0.0231
₿0.0000024
$0.02217
₿0.0000020
$115.63K
₿7.8
$6.01M
₿590.34
$3.53M
₿370.47
التنبؤ بسعر Numerico(nwc)
2369 KIRA Network  KEX $0.01505
₿0.0000011
-5.55 $3.37M
₿259.83
$0.01613
₿0.0000012
$0.01505
₿0.0000011
$115.26K
₿5.51
$4.52M
₿347.99
$3.37M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2370 PondCoin  PNDC $0.00000003814
₿0.0000000000034
-2.91 $3.52M
₿316.59
$0.00000004163
₿0.0000000000035
$0.00000003683
₿0.0000000000031
$120.07K
₿9.6
$16M
₿1.44K
$3.52M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2374 AXEL  AXEL $0.02524
₿0.0000016
-39.67 $3.51M
₿206.61
$0.04355
₿0.0000017
$0.02101
₿0.0000013
$5.12K
₿0.19
$25.25M
₿1.63K
$3.51M
₿206.61
التنبؤ بسعر AXEL(axel)
2376 Glo Dollar  USDGLO $1
₿0.000014
-0.01* $3.51M
₿37.25
$1
₿0.000014
$0.996
₿0.000014
$25.63K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2377 Netvrk  NETVR $0.03506
₿0.0000027
-0.12 $3.51M
₿175.9
$0.03592
₿0.0000029
$0.0334
₿0.0000026
$293.02K
₿2.49
$3.51M
₿274.49
$3.51M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2378 Shade Protocol  SHD $0.7177
₿0.000085
-0.43 $3.51M
₿227.79
$0.7284
₿0.000087
$0.7132
₿0.000083
$357.74K
₿4.98
$7.18M
₿857.81
$3.51M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2381 Humanode  HMND $0.02713
₿0.0000038
-1.52 $3.5M
₿175.75
$0.02756
₿0.0000039
$0.02711
₿0.0000037
$498.09K
₿7.47
$10.85M
₿1.55K
$3.5M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2383 BlackCoin  BLK $0.05479
₿0.00000032
-0.19 $3.48M
₿20.62
$0.05489
₿0.00000032
$0.05423
₿0.00000030
$2.11
₿0
$5.48M
₿32.89
$3.48M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2384 TG.Casino  TGC $0.158
₿0.0000051
12.35 $3.48M
₿372.08
$0.1594
₿0.0000053
$0.1323
₿0.0000048
$100.86K
₿4.66
$12.65M
₿448.01
$3.48M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2385 Decubate  DCB $0.009279
₿0.0000018
-2.49 $3.48M
₿629.42
$0.00957
₿0.0000019
$0.009271
₿0.0000018
$226.17K
₿16.53
$9.28M
₿1.86K
$3.48M
₿629.42
التنبؤ بسعر Decubate(dcb)
2388 TOMI  TOMI $0.001363
₿0.000010
4.89 $3.46M
₿1.22K
$0.001459
₿0.000010
$0.001288
₿0.0000099
$5.64M
₿267.23
$3.47M
₿1.47K
$3.46M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2389 GEEQ  GEEQ $0.06351
₿0.0000038
-4.02 $3.46M
₿196.42
$0.06853
₿0.0000040
$0.06166
₿0.0000038
$298.27K
₿6.27
$6.35M
₿392.84
$3.46M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2390 Shido Network  SHIDO $0.0001921
₿0.000000025
-1.08 $3.43M
₿454.65
$0.0001998
₿0.000000027
$0.0001868
₿0.000000024
$142.01K
₿20.75
$3.43M
₿458.64
$3.43M
₿454.65
التنبؤ بسعر Shido Network(shido)
2393 MahaDAO  MAHA $0.554
₿0.000032
0.14 $3.45M
₿172.33
$0.5559
₿0.000032
$0.5526
₿0.000031
$302.99K
₿6.07
$5.5M
₿322.03
$3.45M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2397 Agave Token  AGVE $34.45
₿0.00076
0.08 $3.44M
₿21.42
$36.01
₿0.00081
$34.12
₿0.00076
$726.07
₿0.05
$3.44M
₿77.04
$3.44M
₿21.42
التنبؤ بسعر Agave Token(agve)
2399 SpaceCatch  CATCH $0.08241
₿0.000029
-8.61 $3.44M
₿0
$0.09059
₿0.000030
$0.08261
₿0.000028
$227.81K
₿9.36
$8.28M
₿2.92K
$3.44M
₿0
التنبؤ بسعر SpaceCatch(catch)
2402 Loki Network  OXEN $0.04867
₿0.0000022
0.25 $3.43M
₿154.56
$0.04901
₿0.0000023
$0.04794
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2404 Artyfact  ARTY $0.1586
₿0.000015
1.22 $3.41M
₿203.67
$0.1626
₿0.000016
$0.1551
₿0.000015
$1.11M
₿24.94
$3.95M
₿389.05
$3.41M
₿203.67
التنبؤ بسعر Artyfact(arty)
2405 42-coin  42 $81,180
₿0.67
-5.03 $3.41M
₿28.48
$85,682
₿0.68
$80,629
₿0.56
$92.23
₿0.03
$3.41M
₿28.48
$3.41M
₿28.48
التنبؤ بسعر 42-coin(42)
2408 ZambesiGold  ZGD $0.08102
₿0.0000013
-4.71 $3.4M
₿56.11
$0.08503
₿0.0000013
$0.07702
₿0.0000011
$1.89K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2410 Krypton DAO  KRD $0.03303
₿0.000011
-42.13 $3.39M
₿1.19K
$0.05738
₿0.000011
$0.02978
₿0.000011
$17.76K
₿0.1
$330.4M
₿116.57K
$3.39M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2411 Trabzonspor Fan Token  TRA $0.477
₿0.000019
0.16 $3.38M
₿146.57
$0.4795
₿0.000019
$0.4716
₿0.000018
$264.9K
₿36.02
$4.77M
₿193.34
$3.38M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2414 Fei USD  FEI $0.9956
₿0.000013
-2.07 $3.38M
₿214.4
$1.03
₿0.000014
$0.9917
₿0.000013
$5.17K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2418 Tap  XTP $0.0008891
₿0.000000025
-9.83 $3.36M
₿95.47
$0.0009861
₿0.000000026
$0.0007119
₿0.000000024
$7.78K
₿0.27
$8.89M
₿252.74
$3.36M
₿95.47
التنبؤ بسعر Tap(xtp)
2419 Roaring Kitty  ROAR $0.003355
9.59 $3.36M
$0.0034
$0.003012
$60.47K
$3.36M
$3.36M
التنبؤ بسعر Roaring Kitty(roar)
2420 Cellana Finance  CELL $0.01025
₿0.00000099
-2.38 $3.35M
₿0
$0.01063
₿0.0000010
$0.01005
₿0.00000098
$31.87K
₿14.39
$11.08M
₿1.02K
$3.35M
₿0
التنبؤ بسعر Cellana Finance(cell)
2422 Alltoscan  ATS $0.04946
-0.09 $3.35M
$0.04991
$0.0481
$139.21K
$4.95M
$3.35M
التنبؤ بسعر Alltoscan(ats)
2425 Veno USD  VUSD $0.9952
-0.66 $3.34M
$1.01
$0.9934
$40.65K
$3.34M
$3.34M
التنبؤ بسعر Veno USD(vusd)
2426 Solama  SOLAMA $0.004933
₿0.00000031
2.65 $3.34M
₿210.78
$0.00508
₿0.00000033
$0.004782
₿0.00000031
$174.37K
₿4.18
$3.34M
₿213.94
$3.34M
₿210.78
التنبؤ بسعر Solama(solama)
2427 Roko Network  ROKO $0.00001601
₿0.00000000097
15.63 $3.33M
₿191.75
$0.0000161
₿0.0000000010
$0.00001382
₿0.00000000084
$59.68K
₿2.5
$5.91M
₿360.08
$3.33M
₿191.75
التنبؤ بسعر Roko Network(roko)
2428 Stride Staked Osmo  STOSMO $0.2419
₿0.000022
1.76 $3.32M
₿453.11
$0.2433
₿0.000023
$0.2375
₿0.000022
$10.17K
₿0.69
$3.32M
₿453.11
$3.32M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2429 Electronic Gulden  EFL $0.1576
₿0.0000024
0.76 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1555
₿0.0000024
$0.87
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2431 Radium  VAL $0.6166
₿0.000032
-6.05 $3.31M
₿162.83
$0.6632
₿0.000032
$0.6085
₿0.000031
$25.53K
₿2.98
$5.55M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2435 Arsenal Fan Token  AFC $0.3921
₿0.000031
-0.79 $3.29M
₿307.58
$0.3965
₿0.000031
$0.3899
₿0.000028
$419.5K
₿80.23
$15.68M
₿1.26K
$3.29M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2438 GameSwift  GSWIFT $0.008619
₿0.0000069
1.61 $3.28M
₿386.81
$0.008674
₿0.0000072
$0.008482
₿0.0000068
$552.02K
₿12.38
$6.64M
₿9.62K
$3.28M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2439 Welshcorgicoin  WELSH $0.0003281
₿0.000000095
-5.52 $3.28M
₿954.63
$0.0003494
₿0.00000010
$0.0003136
₿0.000000094
$4.26K
₿21.4
$3.28M
₿954.63
$3.28M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2440 Toucan Protocol: Base Carbon Tonne  BCT $0.1552
₿0.000012
1.71 $3.28M
₿228.44
$0.1553
₿0.000012
$0.152
₿0.000011
$241.05
₿0.2
$3.28M
₿228.44
$3.28M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2443 Fuse Network Token  FUSE $0.01064
₿0.0000011
1.60 $3.27M
₿301.61
$0.011
₿0.0000012
$0.01043
₿0.0000011
$733.69K
₿17.64
$4.09M
₿436.68
$3.27M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2446 SelfKey  KEY $0.0005439
₿0.00000013
12.69 $3.26M
₿825.81
$0.0006616
₿0.00000014
$0.0004488
₿0.00000013
$1.35M
₿246.22
$3.26M
₿825.81
$3.26M
₿825.81
التنبؤ بسعر SelfKey(key)
2452 Pundu  PUNDU $0.003265
-1.58 $3.24M
$0.00353
$0.003259
$1.33M
$3.24M
$3.24M
التنبؤ بسعر Pundu(pundu)
2453 AIT Protocol  AIT $0.011
₿0.0000068
-5.74 $3.24M
₿570.83
$0.01178
₿0.0000074
$0.01099
₿0.0000067
$135.53K
₿8.26
$3.28M
₿6.82K
$3.24M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2454 Fren Pet  FP $0.4421
₿0.00018
-0.98 $3.24M
₿0
$0.4504
₿0.00023
$0.4422
₿0.00012
$4.91K
₿137.32
$3.24M
₿1.81K
$3.24M
₿0
التنبؤ بسعر Fren Pet(fp)
2455 Octus Bridge  BRIDGE $0.5093
₿0.000019
886.99 $3.24M
₿123.61
$0.5364
₿0.000020
$0.05156
₿0.0000026
$2.71K
₿0.05
$7.03M
₿268.4
$3.24M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2456 GameGPT  DUEL $0.0007181
₿0.00000033
-1.69 $3.24M
₿494.74
$0.0007345
₿0.00000039
$0.0007181
₿0.00000033
$1.02M
₿53.03
$7.18M
₿3.4K
$3.24M
₿494.74
التنبؤ بسعر GameGPT(duel)
2457 Wrapped MistCoin  WMC $7.07
₿0.00036
2.40 $3.23M
₿0
$7.29
₿0.00047
$6.89
₿0.00035
$10.22K
₿8.65
$4.22M
₿80.86
$3.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2459 Voyager Token  VGX $0.003526
₿0.0000015
30.43 $3.22M
₿435.9
$0.004052
₿0.0000015
$0.002673
₿0.0000014
$1.25M
₿114.66
$3.23M
₿439.69
$3.22M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2461 Dejitaru Tsuka  TSUKA $0.003213
₿0.00000056
0.76 $3.21M
₿551
$0.003244
₿0.00000060
$0.003094
₿0.00000054
$85.15K
₿8.92
$3.21M
₿551
$3.21M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2462 Dingocoin  DINGO $0.0000297
₿0.00000000024
0.60 $3.21M
₿25.78
$0.00002998
₿0.00000000025
$0.00002939
₿0.00000000023
$154.21K
₿0.9
$3.21M
₿25.78
$3.21M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2463 Upland  SPARKLET $0.01603
0.11 $3.21M
$0.0161
$0.01582
$162.71K
$16.03M
$3.21M
التنبؤ بسعر Upland(sparklet)
2465 STIMA  STIMA $1
₿0.000014
-1.68 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.32K
₿1.27
$31.97M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2468 Friend.tech  FRIEND $0.0336
-2.82 $3.19M
$0.03521
$0.03352
$1.92K
$3.19M
$3.19M
التنبؤ بسعر Friend.tech(friend)
2471 Napoli Fan Token  NAP $0.6963
₿0.000044
0.97 $3.18M
₿95.25
$0.7022
₿0.000048
$0.6801
₿0.000040
$506.8K
₿98.82
$6.96M
₿445.15
$3.18M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2473 Refund  RFD $0.00000317
₿0.00000000010
0.90 $3.17M
₿106.14
$0.000003329
₿0.00000000010
$0.00000309
₿0.00000000010
$163.97K
₿21.39
$3.17M
₿106.14
$3.17M
₿106.14
التنبؤ بسعر Refund(rfd)
2474 Huobi BTC  HBTC $3,267.37
₿0.33
4.65 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,122.27
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2477 Portugal National Team Fan Token  POR $0.8635
₿0.000046
-0.75 $3.14M
₿203.32
$0.8895
₿0.000047
$0.8414
₿0.000042
$339.42K
₿15.32
$17.13M
₿936.56
$3.14M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2478 BitShares  BTS $0.001155
₿0.000000055
0.34 $3.13M
₿151.75
$0.001194
₿0.000000057
$0.001141
₿0.000000055
$172.7K
₿14.83
$3.46M
₿167.72
$3.13M
₿151.75
التنبؤ بسعر BitShares(bts)
2482 ZeroLend  ZERO $0.00004335
2.09 $3.13M
$0.00004427
$0.00004217
$967.4K
$4.33M
$3.13M
التنبؤ بسعر ZeroLend(zero)
2483 SubQuery Network  SQT $0.001162
₿0.00000043
1.93 $3.13M
₿345.58
$0.001174
₿0.00000049
$0.00109
₿0.00000042
$344.21K
₿38.56
$11.75M
₿4.3K
$3.13M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2484 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7724
₿0.000014
-6.30 $3.12M
₿0
$0.9035
₿0.000014
$0.7277
₿0.000014
$1.4K
₿67.39
$3.12M
$3.12M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2485 LEOX  LEOX $0.06156
₿0.000017
1.24 $3.12M
₿438.32
$0.06435
₿0.000018
$0.06028
₿0.000017
$10.64K
₿3.85
$3.12M
₿1.2K
$3.12M
₿438.32
التنبؤ بسعر LEOX(leox)
2487 FlowX Finance  FLX $0.4697
₿0.000016
0.87 $3.12M
₿19.2
$0.4771
₿0.000018
$0.4606
₿0.000016
$3.43K
₿0.45
$4.7M
₿168.7
$3.12M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2488 Monkey Pox  POX $0.003124
-0.64 $3.12M
$0.003238
$0.003097
$1.28K
$3.12M
$3.12M
التنبؤ بسعر Monkey Pox(pox)
2489 Rejuve.AI  RJV $0.005804
₿0.00000049
0.35 $3.1M
₿266.12
$0.005868
₿0.00000053
$0.005727
₿0.00000049
$642.44K
₿6.67
$5.78M
₿496.24
$3.1M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2492 Metronome  MET $0.3668
₿0.000022
0.94 $3.1M
₿120.44
$0.3689
₿0.000022
$0.3634
₿0.000021
$1.18K
₿0.47
$5.28M
₿330.27
$3.1M
₿120.44
التنبؤ بسعر Metronome(met)
2494 ParagonsDAO  PDT $0.02495
₿0.0000023
-0.31 $3.09M
₿293.88
$0.02612
₿0.0000024
$0.02483
₿0.0000023
$1.75K
₿0.3
$3.57M
₿384.5
$3.09M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2497 Turbos Finance  TURBOS $0.001658
₿0.000000059
-1.91 $3.09M
₿97.3
$0.001711
₿0.000000062
$0.001658
₿0.000000059
$318.94K
₿11.29
$6.14M
₿221.51
$3.09M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2500 Banana  BANANA $0.3624
₿0.000029
3.04 $3.08M
₿182.59
$0.3661
₿0.000031
$0.3154
₿0.000029
$28.23K
₿1.32
$4.7M
₿307.85
$3.08M
₿182.59
التنبؤ بسعر Banana(banana)
2501 Panther Protocol  ZKP $0.009154
₿0.00000042
1.65 $3.07M
₿142.24
$0.009451
₿0.00000043
$0.008946
₿0.00000041
$275.85K
₿5.8
$3.07M
₿142.24
$3.07M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا