$3.23T
إجمالي القيمة السوقية
$121.37B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 Moo Deng  MOODENG $0.06885
₿0.00000073
-10.26 $68.13M
₿731.15
$0.07675
₿0.00000080
$0.06767
₿0.00000073
$22.82M
₿244.76
$68.13M
₿731.15
$68.13M
₿731.15
التنبؤ بسعر Moo Deng(moodeng)
556 Omni Network [Old]  OMNI $1.33
₿0.000014
0.07 $67.95M
₿730.23
$1.39
₿0.000014
$1.3
₿0.000013
$43.34K
₿0.47
$132.94M
₿1.43K
$67.95M
₿730.23
التنبؤ بسعر Omni Network [Old](omni)
557 Snek  SNEK $0.0008908
₿0.0000000095
-4.58 $66.61M
₿715.8
$0.0009342
₿0.0000000098
$0.0008407
₿0.0000000090
$4.96M
₿53.32
$67.05M
₿720.55
$66.61M
₿715.8
التنبؤ بسعر Snek(snek)
558 Compound Wrapped BTC  CWBTC $1,867.63
₿0.020
-2.32 $66.41M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.41M
₿714.03
$66.41M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
560 Orca  ORCA $1.1
₿0.000011
-5.93 $65.91M
₿708.41
$1.18
₿0.000012
$1.07
₿0.000011
$8.83M
₿95.01
$82.17M
₿883.19
$65.91M
₿708.41
التنبؤ بسعر Orca(orca)
562 Waves  WAVES $0.6557
₿0.0000070
-2.66 $65.59M
₿704.46
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.45M
₿79.74
$65.59M
₿704.46
$65.59M
₿704.46
التنبؤ بسعر Waves(waves)
563 UMA  UMA $0.7335
₿0.0000078
-5.95 $65.62M
₿704.91
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.1M
₿87.05
$93.39M
₿1K
$65.62M
₿704.91
التنبؤ بسعر UMA(uma)
564 Casper Network  CSPR $0.004745
₿0.000000051
-5.93 $65.44M
₿705.09
$0.005194
₿0.000000054
$0.004749
₿0.000000051
$3.1M
₿32.05
$67.75M
₿730
$65.44M
₿705.09
التنبؤ بسعر Casper Network(cspr)
566 Geodnet  GEOD $0.1482
₿0.0000015
-5.61 $65.06M
₿700.19
$0.1577
₿0.0000016
$0.1479
₿0.0000015
$321.01K
₿3.46
$144.8M
₿1.56K
$65.06M
₿700.19
التنبؤ بسعر Geodnet(geod)
568 Ankr  ANKR $0.006498
₿0.000000069
-8.48 $64.98M
₿698.77
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.61M
₿73.34
$64.98M
₿698.77
$64.98M
₿698.77
التنبؤ بسعر Ankr(ankr)
570 CHEX Token  CHEX $0.06386
₿0.00000068
-5.34 $63.79M
₿684.55
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$684.08K
₿7.38
$63.79M
₿684.55
$63.79M
₿684.55
التنبؤ بسعر CHEX Token(chex)
574 Victoria VR  VR $0.003775
₿0.000000040
-3.30 $63.45M
₿681.48
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$718.79K
₿7.77
$63.45M
₿681.48
$63.45M
₿681.48
التنبؤ بسعر Victoria VR(vr)
575 Swell Ethereum  SWETH $3,565.98
₿0.038
-3.52 $62.74M
₿674.12
$3,740.2
₿0.039
$3,547.08
₿0.038
$80.83K
₿0.87
$62.74M
₿674.12
$62.74M
₿674.12
التنبؤ بسعر Swell Ethereum(sweth)
576 Decentralized Social  DESO $5.96
₿0.000063
0.15 $62.76M
₿673.76
$5.99
₿0.000064
$5.94
₿0.000062
$29.03K
₿0.31
$64.41M
₿691.43
$62.76M
₿673.76
التنبؤ بسعر Decentralized Social(deso)
578 pumpBTC  PUMPBTC $83,689
₿0.89
0.69 $62.2M
₿670.93
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$62.2M
₿670.93
$62.2M
₿670.93
التنبؤ بسعر pumpBTC(pumpbtc)
579 Mask Network  MASK $0.6234
₿0.0000066
-7.67 $62.28M
₿668.72
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.52M
₿165.75
$62.28M
₿668.72
$62.28M
₿668.72
التنبؤ بسعر Mask Network(mask)
580 Memecoin  MEME $0.001005
₿0.000000010
-9.92 $62.22M
₿668.92
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$15.93M
₿178.44
$69.32M
₿745.28
$62.22M
₿668.92
التنبؤ بسعر Memecoin(meme)
581 AltLayer  ALT $0.01193
₿0.00000012
-6.02 $62M
₿665.09
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.81M
₿189.73
$119.24M
₿1.28K
$62M
₿665.09
التنبؤ بسعر AltLayer(alt)
583 SKALE  SKL $0.01017
₿0.00000010
-4.18 $61.68M
₿662.63
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.72M
₿436.87
$61.82M
₿664.17
$61.68M
₿662.63
التنبؤ بسعر SKALE(skl)
584 ICON  ICX $0.05655
₿0.00000060
-5.06 $61.41M
₿658.49
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.14M
₿33.58
$62.25M
₿667.55
$61.41M
₿658.49
التنبؤ بسعر ICON(icx)
585 BORA  BORA $0.05375
₿0.00000057
17.61 $61.97M
₿658.52
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$36.34M
₿379.48
$64.81M
₿688.8
$61.97M
₿658.52
التنبؤ بسعر BORA(bora)
590 Pundi X  PUNDIX $0.2342
₿0.0000025
-2.33 $60.58M
₿650.22
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.44M
₿38.43
$60.58M
₿650.22
$60.58M
₿650.22
التنبؤ بسعر Pundi X(pundix)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,207.23
₿0.034
-3.46 $60.48M
₿650.81
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.81M
₿201.68
$60.48M
₿650.81
$60.48M
₿650.81
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
593 USDX  USDX $0.5421
₿0.0000057
0.84 $60.48M
₿644.81
$0.542
₿0.0000058
$0.5216
₿0.0000056
$3.95K
₿0.04
$60.48M
₿644.81
$60.48M
₿644.81
التنبؤ بسعر USDX(usdx)
594 Enjin Coin  ENJ $0.03137
₿0.00000033
-4.58 $60.35M
₿646.92
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.16M
₿98.46
$61.43M
₿658.54
$60.35M
₿646.92
التنبؤ بسعر Enjin Coin(enj)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
0.04 $59.85M
₿644.31
$1
₿0.000010
$0.9825
₿0.000010
$8.08M
₿88.88
$59.85M
₿644.31
$59.85M
₿644.31
598 Loopring  LRC $0.0481
₿0.00000051
-8.08 $59.91M
₿642.91
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.49M
₿101.94
$66.06M
₿708.9
$59.91M
₿642.91
التنبؤ بسعر Loopring(lrc)
600 QuantixAI  QAI $73.62
₿0.00079
-1.19 $59.18M
₿636.23
$74.69
₿0.00079
$72.41
₿0.00078
$8.96M
₿96.73
$736.18M
₿7.92K
$59.18M
₿636.23
التنبؤ بسعر QuantixAI(qai)
601 SECRET  SCRT $0.1797
₿0.0000019
31.87 $59.3M
₿635.35
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$28.5M
₿303.86
$61.99M
₿664.19
$59.3M
₿635.35
التنبؤ بسعر SECRET(scrt)
603 Biconomy  BICO $0.0426
₿0.00000045
-4.28 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.67M
₿188
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Ardor  ARDR $0.05861
₿0.00000062
-4.23 $58.42M
₿630.03
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$400.04K
₿3.58
$58.42M
₿630.03
$58.42M
₿630.03
التنبؤ بسعر Ardor(ardr)
606 Alchemy Pay  ACH $0.01179
₿0.00000012
2.04 $58.31M
₿620.1
$0.013
₿0.00000013
$0.01112
₿0.00000012
$72.44M
₿771.96
$117.96M
₿1.25K
$58.31M
₿620.1
التنبؤ بسعر Alchemy Pay(ach)
608 Prometeus  PROM $3.18
₿0.000034
-11.87 $57.92M
₿621.94
$3.62
₿0.000038
$3.14
₿0.000033
$14.77M
₿165.75
$61.09M
₿656.02
$57.92M
₿621.94
التنبؤ بسعر Prometeus(prom)
610 World Mobile Token  WMTX $0.07134
₿0.00000076
-3.41 $57.58M
₿619.77
$0.07398
₿0.00000077
$0.07134
₿0.00000076
$11.34M
₿119.74
$142.69M
₿1.54K
$57.58M
₿619.77
التنبؤ بسعر World Mobile Token(wmtx)
611 Tellor  TRB $20.92
₿0.00022
-7.62 $57.59M
₿618.8
$22.84
₿0.00023
$20.23
₿0.00021
$24.24M
₿266.8
$59.09M
₿634.92
$57.59M
₿618.8
التنبؤ بسعر Tellor(trb)
616 Stargate Finance  STG $0.147
₿0.0000015
-1.16 $57.14M
₿611.69
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.35M
₿100.07
$95.17M
₿1.02K
$57.14M
₿611.69
التنبؤ بسعر Stargate Finance(stg)
617 Ontology  ONT $0.06098
₿0.00000065
-6.48 $56.95M
₿610.82
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.14M
₿94.34
$60.95M
₿653.8
$56.95M
₿610.82
التنبؤ بسعر Ontology(ont)
618 Status  SNT $0.01434
₿0.00000015
-4.79 $56.85M
₿612.2
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.92M
₿21.07
$97.68M
₿1.05K
$56.85M
₿612.2
التنبؤ بسعر Status(snt)
620 API3  API3 $0.404
₿0.0000043
-7.69 $56.53M
₿606.57
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.29M
₿249.72
$64.13M
₿688.07
$56.53M
₿606.57
التنبؤ بسعر API3(api3)
622 SOLO Coin  SOLO $0.1408
₿0.0000015
-2.79 $56.22M
₿604.04
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.05M
₿21.92
$56.22M
₿604.04
$56.22M
₿604.04
التنبؤ بسعر SOLO Coin(solo)
623 SSV Network  SSV $3.82
₿0.000040
-6.34 $56.13M
₿601.71
$4.28
₿0.000044
$3.65
₿0.000039
$18.23M
₿187.17
$56.13M
₿601.71
$56.13M
₿601.71
التنبؤ بسعر SSV Network(ssv)
624 Illuvium  ILV $5.88
₿0.000062
-9.90 $55.61M
₿595.6
$6.59
₿0.000069
$5.78
₿0.000062
$11.01M
₿117.72
$56.27M
₿602.64
$55.61M
₿595.6
التنبؤ بسعر Illuvium(ilv)
626 Magic Internet Money  MIM $0.9988
₿0.000010
-0.42 $55.55M
₿597.8
$1
₿0.000010
$0.9933
₿0.000010
$4.68K
₿0.05
$174.7M
₿1.88K
$55.55M
₿597.8
التنبؤ بسعر Magic Internet Money(mim)
628 Harmony  ONE $0.0037
₿0.000000039
-12.07 $54.84M
₿588.81
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.07M
₿64.53
$54.84M
₿588.86
$54.84M
₿588.81
التنبؤ بسعر Harmony(one)
629 GMT  GMT $0.01759
₿0.00000018
-6.38 $54.74M
₿587.08
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.59M
₿210.89
$89.27M
₿957.37
$54.74M
₿587.08
التنبؤ بسعر GMT(gmt)
630 Terra  LUNA $0.0795
₿0.00000085
-9.77 $54.67M
₿587.53
$0.08819
₿0.00000092
$0.07868
₿0.00000085
$17.66M
₿208.34
$85.75M
₿921.48
$54.67M
₿587.53
التنبؤ بسعر Terra(luna)
631 Binance USD  BUSD $0.9987
₿0.000010
-0.22 $54.58M
₿587.32
$1
₿0.000010
$0.9542
₿0.000010
$4.8M
₿50.95
$54.58M
₿587.32
$54.58M
₿587.32
632 EthereumPoW  ETHW $0.5077
₿0.0000054
-8.02 $54.75M
₿586.65
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.32M
₿46.43
$54.75M
₿586.65
$54.75M
₿586.65
التنبؤ بسعر EthereumPoW(ethw)
633 Band Protocol  BAND $0.3209
₿0.0000034
-6.97 $54.56M
₿588.17
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.4M
₿67.64
$54.74M
₿590.21
$54.56M
₿588.17
التنبؤ بسعر Band Protocol(band)
636 LCX  LCX $0.05722
₿0.00000061
-3.49 $53.85M
₿581.68
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$329.24K
₿3.94
$54.37M
₿587.25
$53.85M
₿581.68
التنبؤ بسعر LCX(lcx)
643 Notcoin  NOT $0.0005412
₿0.0000000058
-11.34 $53.78M
₿578.16
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.01M
₿174.32
$55.41M
₿595.74
$53.78M
₿578.16
التنبؤ بسعر Notcoin(not)
645 LON  LON $0.4304
₿0.0000046
-1.71 $53.32M
₿573.56
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$31.96K
₿0.34
$60.49M
₿650.67
$53.32M
₿573.56
التنبؤ بسعر LON(lon)
649 Escoin Token  ELG $0.2866
₿0.0000030
-1.23 $52.81M
₿567.69
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$401.65K
₿4.29
$71.67M
₿770.45
$52.81M
₿567.69
التنبؤ بسعر Escoin Token(elg)
650 COTI  COTI $0.02031
₿0.00000021
-6.64 $52.91M
₿565.22
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.07M
₿106.96
$52.91M
₿565.23
$52.91M
₿565.22
التنبؤ بسعر COTI(coti)
651 Law Blocks  LBT $0.2142
₿0.0000023
-0.02 $52.5M
₿564.71
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.74K
₿5.78
$214.29M
₿2.31K
$52.5M
₿564.71
التنبؤ بسعر Law Blocks(lbt)
653 APEX  APEX $0.3793
₿0.0000040
-6.80 $52.14M
₿562.71
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.48M
₿112.76
$189.67M
₿2.05K
$52.14M
₿562.71
التنبؤ بسعر APEX(apex)
654 WOO Network  WOO $0.02775
₿0.00000029
-8.52 $52.41M
₿560.84
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.91M
₿84.75
$83.2M
₿890.36
$52.41M
₿560.84
التنبؤ بسعر WOO Network(woo)
658 Hex Trust USD  USDX $0.9989
₿0.000010
0.38 $51.79M
₿556.94
$0.9994
₿0.000010
$0.9937
₿0.000010
$60.84K
₿0.64
$51.79M
₿556.94
$51.79M
₿556.94
التنبؤ بسعر Hex Trust USD(usdx)
659 Orbs  ORBS $0.01052
₿0.00000011
-4.65 $51.52M
₿553.98
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.03M
₿56.65
$105.31M
₿1.13K
$51.52M
₿553.98
التنبؤ بسعر Orbs(orbs)
667 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 Ronin Bridged WETH (Ronin)  WETH $3,204.01
₿0.034
-3.56 $50.58M
₿547.45
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.45M
₿26.5
$1.22B
₿13.24K
$50.58M
₿547.45
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
670 Dogelon Mars  ELON $0.00000005082
₿0.00000000000054
-3.83 $50.71M
₿545.44
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.55M
₿48.59
$50.71M
₿545.44
$50.71M
₿545.44
التنبؤ بسعر Dogelon Mars(elon)
671 Hiveterminal token  HIVE $0.09885
₿0.0000010
-5.72 $50.58M
₿543.32
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.04M
₿22.25
$0
$50.58M
₿543.32
التنبؤ بسعر Hiveterminal token(hive)
673 Ark  ARK $0.262
₿0.0000028
-7.74 $50.14M
₿539.23
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$2.31M
₿16.72
$50.21M
₿540
$50.14M
₿539.23
التنبؤ بسعر Ark(ark)
674 SWFT Blockchain  SWFTC $0.005017
₿0.000000053
-5.42 $50.16M
₿539.92
$0.005323
₿0.000000056
$0.005009
₿0.000000053
$594.54K
₿8.58
$50.16M
₿539.92
$50.16M
₿539.92
التنبؤ بسعر SWFT Blockchain(swftc)
677 NKYC Token  NKYC $12.47
₿0.00013
-3.19 $49.89M
₿534.34
$13.06
₿0.00013
$12.38
₿0.00013
$205.68K
₿2.2
$49.89M
₿534.34
$49.89M
₿534.34
التنبؤ بسعر NKYC Token(nkyc)
681 SMARDEX  SDEX $0.005305
₿0.000000057
-9.75 $49.62M
₿533.43
$0.005878
₿0.000000062
$0.005306
₿0.000000057
$637.69K
₿6.91
$52.88M
₿568.45
$49.62M
₿533.43
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.09371
₿0.00000099
-1.22 $49.63M
₿530.17
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.74M
₿49.75
$93.65M
₿1K
$49.63M
₿530.17
التنبؤ بسعر Power Ledger(powr)
684 Neiro  NEIRO $0.0001173
₿0.0000000012
-8.15 $49.35M
₿529.82
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.69M
₿294.97
$49.35M
₿529.82
$49.35M
₿529.82
التنبؤ بسعر Neiro(neiro)
685 Fulcrom  FUL $0.002959
₿0.000000031
-7.57 $48.89M
₿528.37
$0.003202
₿0.000000033
$0.002891
₿0.000000031
$71.13K
₿0.75
$58.91M
₿636.61
$48.89M
₿528.37
التنبؤ بسعر Fulcrom(ful)
687 Stronghold Token  SHX $0.009066
₿0.000000097
-4.61 $48.74M
₿525.18
$0.009518
₿0.00000010
$0.008991
₿0.000000097
$1.09M
₿11.75
$0
$48.74M
₿525.18
التنبؤ بسعر Stronghold Token(shx)
688 Whiteheart  WHITE $5,476.32
₿0.058
-3.50 $48.72M
₿523.92
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.54
₿0
$48.72M
₿523.92
$48.72M
₿523.92
التنبؤ بسعر Whiteheart(white)
689 IOST  IOST $0.001583
₿0.000000016
-3.81 $48.69M
₿522
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.86M
₿68.48
$48.69M
₿522
$48.69M
₿522
التنبؤ بسعر IOST(iost)
692 ConstitutionDAO  PEOPLE $0.009571
₿0.00000010
-9.72 $48.47M
₿519.84
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.59M
₿231.28
$48.47M
₿519.84
$48.47M
₿519.84
التنبؤ بسعر ConstitutionDAO(people)
694 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
التنبؤ بسعر Mountain Protocol USD(usdm)
695 Overnight.fi USD+  USD+ $1
₿0.000010
0.44 $48.1M
₿517.76
$1
₿0.000010
$0.9403
₿0.0000098
$47.86
₿0
$48.1M
₿517.76
$48.1M
₿517.76
التنبؤ بسعر Overnight.fi USD+(usd+)
696 BurnedFi  BURN $3.92
₿0.000041
-15.46 $48.31M
₿515.09
$4.68
₿0.000049
$3.66
₿0.000039
$789.46K
₿8.43
$48.31M
₿515.09
$48.31M
₿515.09
التنبؤ بسعر BurnedFi(burn)
697 Paxos Standard  USDP $0.9999
₿0.000010
0.01* $47.57M
₿511.57
$1
₿0.000010
$0.999
₿0.000010
$5.95M
₿63.57
$47.57M
₿511.57
$47.57M
₿511.57
698 MVL  MVL $0.001717
₿0.000000018
-4.07 $47.5M
₿510.88
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$292.44K
₿3.14
$47.75M
₿513.66
$47.5M
₿510.88
التنبؤ بسعر MVL(mvl)
702 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.03 $47.07M
₿506.55
$1
₿0.000010
$0.9791
₿0.000010
$554.1K
₿5.96
$47.07M
₿506.55
$47.07M
₿506.55
706 Cronos Bridged WBTC (Cronos)  WBTC $92,595
₿0.99
-2.63 $46.71M
₿502.06
$95,621
₿1.0043
$91,447
₿0.98
$119.42K
₿1.29
$46.71M
₿502.06
$46.71M
₿502.06
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 iExec RLC  RLC $0.6433
₿0.0000069
-5.49 $46.51M
₿500.01
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.73M
₿61.56
$55.9M
₿600.99
$46.51M
₿500.01
التنبؤ بسعر iExec RLC(rlc)
710 Bancor Network Token  BNT $0.4216
₿0.0000045
-3.70 $46.24M
₿497.25
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$314.19K
₿2.03
$46.24M
₿497.25
$46.24M
₿497.25
التنبؤ بسعر Bancor Network Token(bnt)
711 ECOMI  OMI $0.0001702
₿0.0000000018
-3.84 $46.11M
₿494.98
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.26M
₿13.57
$52.91M
₿567.93
$46.11M
₿494.98
التنبؤ بسعر ECOMI(omi)
713 Rocket Pool  RPL $2.07
₿0.000022
-7.85 $45.7M
₿489.35
$2.35
₿0.000024
$2.01
₿0.000021
$5.83M
₿62.76
$45.7M
₿489.35
$45.7M
₿489.35
التنبؤ بسعر Rocket Pool(rpl)
714 Yield Guild Games  YGG $0.06444
₿0.00000068
-11.91 $45.69M
₿488.9
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$22.92M
₿245.3
$64.34M
₿688.48
$45.69M
₿488.9
التنبؤ بسعر Yield Guild Games(ygg)
715 Constellation  DAG $0.01197
₿0.00000012
0.06 $45.5M
₿489.57
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$785.05K
₿8.46
$45.5M
₿489.57
$45.5M
₿489.57
التنبؤ بسعر Constellation(dag)
716 Echelon Prime  PRIME $0.7544
₿0.0000081
-2.40 $45.49M
₿490.26
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$8.43M
₿90.64
$83.93M
₿904.5
$45.49M
₿490.26
التنبؤ بسعر Echelon Prime(prime)
720 Sai  SAI $16.84
₿0.00018
-3.44 $44.98M
₿484.21
$17.68
₿0.00018
$16.81
₿0.00018
$904.57
₿0.01
$44.98M
₿484.21
$44.98M
₿484.21
التنبؤ بسعر Sai(sai)
721 Energy Web Token  EWT $0.7419
₿0.0000079
-2.65 $44.92M
₿482.98
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$292.65K
₿3.26
$51.21M
₿550.57
$44.92M
₿482.98
التنبؤ بسعر Energy Web Token(ewt)
722 ZelCash  FLUX $0.113
₿0.0000011
-2.39 $44.91M
₿476.34
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.25M
₿97.22
$45M
₿477.37
$44.91M
₿476.34
التنبؤ بسعر ZelCash(flux)
727 Spell Token  SPELL $0.0002579
₿0.0000000027
-4.32 $44.2M
₿474.51
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.51M
₿113
$50.52M
₿542.29
$44.2M
₿474.51
التنبؤ بسعر Spell Token(spell)
733 Lista DAO  LISTA $0.1504
₿0.0000016
-10.21 $43.59M
₿468.8
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.39M
₿100.57
$119.73M
₿1.29K
$43.59M
₿468.8
التنبؤ بسعر Lista DAO(lista)
735 Kelp Gain  AGETH $3,348.35
₿0.036
-3.65 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
737 Tornado Cash  TORN $11.41
₿0.00012
-6.12 $43.51M
₿468.03
$12.29
₿0.00012
$11.38
₿0.00012
$1.84M
₿19.7
$114.18M
₿1.23K
$43.51M
₿468.03
التنبؤ بسعر Tornado Cash(torn)
738 Big Time  BIGTIME $0.02294
₿0.00000024
-7.23 $43.58M
₿465.74
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$44.75M
₿477.13
$114.19M
₿1.22K
$43.58M
₿465.74
التنبؤ بسعر Big Time(bigtime)
742 BLAST  BLAST $0.0007965
₿0.0000000085
-8.79 $43.01M
₿462.46
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.25M
₿121.2
$79.68M
₿856.71
$43.01M
₿462.46
التنبؤ بسعر BLAST(blast)
744 Degen  DEGEN $0.001164
₿0.000000012
-9.79 $43.01M
₿463.06
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.86M
₿51.29
$43.01M
₿463.06
$43.01M
₿463.06
التنبؤ بسعر Degen(degen)
747 Stratis  STRAX $0.02079
₿0.00000022
-6.26 $42.56M
₿458
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.56M
₿27.45
$44.11M
₿474.76
$42.56M
₿458
التنبؤ بسعر Stratis(strax)
748 StorX  SRX $0.07025
₿0.00000075
-1.33 $42.54M
₿457.48
$0.07127
₿0.00000076
$0.06999
₿0.00000074
$2.36M
₿25.38
$42.54M
₿457.48
$42.54M
₿457.48
التنبؤ بسعر StorX(srx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀