$3.23T
إجمالي القيمة السوقية
$120.47B
إجمالي حجم التداول
BTC 57.55%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
553 Chia  XCH $4.64
₿0.000049
-7.51 $67.8M
₿725.34
$5.01
₿0.000052
$4.6
₿0.000049
$5.02M
₿53.52
$152.98M
₿1.64K
$67.8M
₿725.34
التنبؤ بسعر Chia(xch)
554 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.88 $66.85M
₿716.96
$1.39
₿0.000014
$1.3
₿0.000013
$42.14K
₿0.45
$130.79M
₿1.4K
$66.85M
₿716.96
التنبؤ بسعر Omni Network [Old](omni)
555 Compound Wrapped BTC  CWBTC $1,872.44
₿0.020
-1.98 $66.58M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.58M
₿714.03
$66.58M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
556 Snek  SNEK $0.0008877
₿0.0000000095
-4.69 $66.37M
₿712.94
$0.0009344
₿0.0000000098
$0.0008407
₿0.0000000090
$4.91M
₿52.23
$66.81M
₿717.67
$66.37M
₿712.94
التنبؤ بسعر Snek(snek)
557 Orca  ORCA $1.1
₿0.000011
-6.39 $65.99M
₿707.86
$1.18
₿0.000012
$1.07
₿0.000011
$9.04M
₿93.72
$82.28M
₿882.5
$65.99M
₿707.86
التنبؤ بسعر Orca(orca)
558 UMA  UMA $0.7346
₿0.0000078
-5.89 $65.82M
₿705.61
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.07M
₿85.96
$93.68M
₿1K
$65.82M
₿705.61
التنبؤ بسعر UMA(uma)
560 Waves  WAVES $0.6545
₿0.0000070
-2.87 $65.43M
₿704.1
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.37M
₿119.56
$65.43M
₿704.1
$65.43M
₿704.1
التنبؤ بسعر Waves(waves)
561 Casper Network  CSPR $0.00476
₿0.000000051
-5.52 $65.58M
₿703.5
$0.005194
₿0.000000054
$0.004757
₿0.000000051
$2.96M
₿31.46
$67.9M
₿728.36
$65.58M
₿703.5
التنبؤ بسعر Casper Network(cspr)
563 Geodnet  GEOD $0.1486
₿0.0000015
-5.39 $65.2M
₿699.94
$0.1577
₿0.0000016
$0.1479
₿0.0000015
$326.66K
₿3.5
$145.1M
₿1.56K
$65.2M
₿699.94
التنبؤ بسعر Geodnet(geod)
566 Ankr  ANKR $0.006498
₿0.000000069
-9.01 $65M
₿696.82
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.83M
₿73.12
$65M
₿696.82
$65M
₿696.82
التنبؤ بسعر Ankr(ankr)
568 CHEX Token  CHEX $0.06378
₿0.00000068
-7.18 $63.72M
₿683.81
$0.06872
₿0.00000072
$0.06235
₿0.00000067
$698.93K
₿7.49
$63.72M
₿683.81
$63.72M
₿683.81
التنبؤ بسعر CHEX Token(chex)
570 Victoria VR  VR $0.003779
₿0.000000040
-3.24 $63.45M
₿679.21
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$901.65K
₿9.68
$63.45M
₿679.21
$63.45M
₿679.21
التنبؤ بسعر Victoria VR(vr)
573 BORA  BORA $0.0542
₿0.00000058
18.35 $62.48M
₿677.74
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$34.72M
₿373.15
$65.36M
₿708.9
$62.48M
₿677.74
التنبؤ بسعر BORA(bora)
574 Swell Ethereum  SWETH $3,568.66
₿0.038
-3.18 $62.76M
₿674.24
$3,740.2
₿0.039
$3,547.08
₿0.038
$52.51K
₿0.56
$62.76M
₿674.24
$62.76M
₿674.24
التنبؤ بسعر Swell Ethereum(sweth)
575 Memecoin  MEME $0.001012
₿0.000000010
-9.38 $62.78M
₿673.53
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.49M
₿176.37
$69.95M
₿750.42
$62.78M
₿673.53
التنبؤ بسعر Memecoin(meme)
576 Decentralized Social  DESO $5.96
₿0.000063
0.24 $62.67M
₿672.96
$5.99
₿0.000064
$5.94
₿0.000062
$29.24K
₿0.31
$64.32M
₿690.61
$62.67M
₿672.96
التنبؤ بسعر Decentralized Social(deso)
578 pumpBTC  PUMPBTC $83,931
₿0.89
0.99 $62.38M
₿668.31
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$62.38M
₿668.31
$62.38M
₿668.31
التنبؤ بسعر pumpBTC(pumpbtc)
579 Mask Network  MASK $0.622
₿0.0000066
-8.31 $62.23M
₿666.1
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.5M
₿162.35
$62.23M
₿666.1
$62.23M
₿666.1
التنبؤ بسعر Mask Network(mask)
580 SKALE  SKL $0.01022
₿0.00000010
-3.69 $62.1M
₿666.21
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.75M
₿437.16
$62.24M
₿667.75
$62.1M
₿666.21
التنبؤ بسعر SKALE(skl)
581 AltLayer  ALT $0.0119
₿0.00000012
-6.53 $61.93M
₿663.61
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.76M
₿186.17
$119.1M
₿1.28K
$61.93M
₿663.61
التنبؤ بسعر AltLayer(alt)
583 ICON  ICX $0.05642
₿0.00000060
-5.45 $61.35M
₿659.23
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.12M
₿33.48
$62.2M
₿668.3
$61.35M
₿659.23
التنبؤ بسعر ICON(icx)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,214.92
₿0.034
-2.95 $60.64M
₿649.7
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.75M
₿200.08
$60.64M
₿649.7
$60.64M
₿649.7
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
590 Pundi X  PUNDIX $0.2344
₿0.0000025
-2.17 $60.6M
₿648.18
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.7M
₿37.68
$60.6M
₿648.18
$60.6M
₿648.18
التنبؤ بسعر Pundi X(pundix)
592 Enjin Coin  ENJ $0.03137
₿0.00000033
-5.62 $60.38M
₿646.43
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.2M
₿98.54
$61.47M
₿658.04
$60.38M
₿646.43
التنبؤ بسعر Enjin Coin(enj)
594 USDX  USDX $0.5384
₿0.0000057
0.08 $60.08M
₿644.03
$0.5412
₿0.0000058
$0.5216
₿0.0000056
$3.75K
₿0.04
$60.08M
₿644.03
$60.08M
₿644.03
التنبؤ بسعر USDX(usdx)
595 Loopring  LRC $0.04801
₿0.00000051
-8.61 $59.83M
₿641.62
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.51M
₿101.83
$65.97M
₿707.47
$59.83M
₿641.62
التنبؤ بسعر Loopring(lrc)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.08 $59.92M
₿642.73
$1
₿0.000010
$0.9825
₿0.000010
$10.28M
₿73.88
$59.92M
₿642.73
$59.92M
₿642.73
598 QuantixAI  QAI $73.66
₿0.00079
-1.06 $59.21M
₿635.14
$74.69
₿0.00079
$72.41
₿0.00078
$9.05M
₿97.02
$736.61M
₿7.9K
$59.21M
₿635.14
التنبؤ بسعر QuantixAI(qai)
600 Alchemy Pay  ACH $0.01175
₿0.00000012
3.63 $58.37M
₿636.13
$0.013
₿0.00000013
$0.01112
₿0.00000011
$70.2M
₿743.62
$118.07M
₿1.29K
$58.37M
₿636.13
التنبؤ بسعر Alchemy Pay(ach)
601 Ardor  ARDR $0.05854
₿0.00000063
-4.40 $58.51M
₿630.95
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.64M
₿8.78
$58.51M
₿630.95
$58.51M
₿630.95
التنبؤ بسعر Ardor(ardr)
603 Biconomy  BICO $0.0425
₿0.00000045
-4.37 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.52M
₿188.36
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 SECRET  SCRT $0.1756
₿0.0000019
29.88 $58.13M
₿634.37
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$27.21M
₿292.54
$60.76M
₿663.16
$58.13M
₿634.37
التنبؤ بسعر SECRET(scrt)
605 World Mobile Token  WMTX $0.07165
₿0.00000076
-2.89 $57.78M
₿620.41
$0.07398
₿0.00000077
$0.07158
₿0.00000076
$10.87M
₿113.54
$143.17M
₿1.54K
$57.78M
₿620.41
التنبؤ بسعر World Mobile Token(wmtx)
607 Prometeus  PROM $3.15
₿0.000033
-12.94 $57.53M
₿618.21
$3.62
₿0.000038
$3.14
₿0.000033
$15.37M
₿164.98
$60.68M
₿652.08
$57.53M
₿618.21
التنبؤ بسعر Prometeus(prom)
609 Tellor  TRB $20.83
₿0.00022
-8.06 $57.32M
₿613.47
$22.84
₿0.00023
$20.23
₿0.00021
$24.56M
₿261.91
$58.81M
₿629.46
$57.32M
₿613.47
التنبؤ بسعر Tellor(trb)
613 Status  SNT $0.01438
₿0.00000015
-4.80 $56.95M
₿611.74
$0.01511
₿0.00000015
$0.01411
₿0.00000015
$2.89M
₿30.67
$97.86M
₿1.05K
$56.95M
₿611.74
التنبؤ بسعر Status(snt)
614 Stargate Finance  STG $0.1463
₿0.0000015
-1.38 $56.9M
₿610.97
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.37M
₿100.64
$94.78M
₿1.02K
$56.9M
₿610.97
التنبؤ بسعر Stargate Finance(stg)
616 API3  API3 $0.4049
₿0.0000043
-7.69 $56.7M
₿608.18
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.23M
₿246.96
$64.32M
₿689.9
$56.7M
₿608.18
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.06073
₿0.00000064
-7.14 $56.66M
₿606.75
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.73M
₿84.12
$60.65M
₿649.44
$56.66M
₿606.75
التنبؤ بسعر Ontology(ont)
619 SOLO Coin  SOLO $0.1409
₿0.0000015
-2.74 $56.24M
₿606.75
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.02M
₿21.4
$56.24M
₿606.75
$56.24M
₿606.75
التنبؤ بسعر SOLO Coin(solo)
620 SSV Network  SSV $3.82
₿0.000040
-6.66 $56.15M
₿601.95
$4.28
₿0.000044
$3.65
₿0.000039
$17.93M
₿198.4
$56.15M
₿601.95
$56.15M
₿601.95
التنبؤ بسعر SSV Network(ssv)
622 Magic Internet Money  MIM $1
₿0.000010
-0.14 $55.62M
₿596.57
$1
₿0.000010
$0.9933
₿0.000010
$4.69K
₿0.05
$174.92M
₿1.88K
$55.62M
₿596.57
التنبؤ بسعر Magic Internet Money(mim)
623 Illuvium  ILV $5.85
₿0.000062
-10.77 $55.53M
₿595.48
$6.59
₿0.000069
$5.78
₿0.000062
$11M
₿118.11
$56.19M
₿602.53
$55.53M
₿595.48
التنبؤ بسعر Illuvium(ilv)
625 Harmony  ONE $0.003705
₿0.000000039
-12.24 $54.94M
₿590.04
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.07M
₿64.77
$54.94M
₿590.09
$54.94M
₿590.04
التنبؤ بسعر Harmony(one)
626 EthereumPoW  ETHW $0.5078
₿0.0000054
-7.86 $54.78M
₿588.3
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.33M
₿46.41
$54.78M
₿588.3
$54.78M
₿588.3
التنبؤ بسعر EthereumPoW(ethw)
627 Band Protocol  BAND $0.3219
₿0.0000034
-7.00 $54.82M
₿588.12
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.23M
₿67.68
$55M
₿590.11
$54.82M
₿588.12
التنبؤ بسعر Band Protocol(band)
628 Terra  LUNA $0.07961
₿0.00000085
-9.83 $54.76M
₿586.86
$0.08828
₿0.00000092
$0.07868
₿0.00000085
$17.71M
₿208.85
$85.88M
₿920.42
$54.76M
₿586.86
التنبؤ بسعر Terra(luna)
629 GMT  GMT $0.01758
₿0.00000018
-7.09 $54.76M
₿588.37
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$19.8M
₿213.18
$89.3M
₿959.46
$54.76M
₿588.37
التنبؤ بسعر GMT(gmt)
630 Binance USD  BUSD $0.9991
₿0.000010
-0.15 $54.6M
₿586.5
$1
₿0.000010
$0.9542
₿0.000010
$4.63M
₿49.29
$54.6M
₿586.5
$54.6M
₿586.5
635 Notcoin  NOT $0.0005424
₿0.0000000058
-10.90 $54.01M
₿580.79
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.22M
₿171.84
$55.65M
₿598.45
$54.01M
₿580.79
التنبؤ بسعر Notcoin(not)
640 LCX  LCX $0.05694
₿0.00000060
-3.94 $53.59M
₿574.24
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$316.26K
₿3.42
$54.1M
₿579.74
$53.59M
₿574.24
التنبؤ بسعر LCX(lcx)
641 LON  LON $0.431
₿0.0000046
-1.40 $53.4M
₿573.06
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32K
₿0.34
$60.58M
₿650.11
$53.4M
₿573.06
التنبؤ بسعر LON(lon)
645 COTI  COTI $0.02031
₿0.00000021
-7.00 $52.96M
₿564.92
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$9.65M
₿103.17
$52.96M
₿564.93
$52.96M
₿564.92
التنبؤ بسعر COTI(coti)
646 Escoin Token  ELG $0.2866
₿0.0000030
-1.18 $52.79M
₿566.6
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$395.49K
₿4.24
$71.65M
₿768.96
$52.79M
₿566.6
التنبؤ بسعر Escoin Token(elg)
648 Law Blocks  LBT $0.2141
₿0.0000023
-0.11 $52.46M
₿562.62
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.76K
₿5.76
$214.12M
₿2.3K
$52.46M
₿562.62
التنبؤ بسعر Law Blocks(lbt)
649 WOO Network  WOO $0.02766
₿0.00000029
-8.90 $52.33M
₿562.07
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.86M
₿76.35
$83.08M
₿892.32
$52.33M
₿562.07
التنبؤ بسعر WOO Network(woo)
650 APEX  APEX $0.3802
₿0.0000040
-6.45 $52.15M
₿563.02
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.5M
₿112.63
$189.72M
₿2.05K
$52.15M
₿563.02
التنبؤ بسعر APEX(apex)
654 Hex Trust USD  USDX $0.9987
₿0.000010
0.34 $51.78M
₿555.7
$0.9994
₿0.000010
$0.9937
₿0.000010
$59.88K
₿0.64
$51.78M
₿555.7
$51.78M
₿555.7
التنبؤ بسعر Hex Trust USD(usdx)
658 Orbs  ORBS $0.01052
₿0.00000011
-4.69 $51.48M
₿552.08
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.23M
₿55.72
$105.22M
₿1.13K
$51.48M
₿552.08
التنبؤ بسعر Orbs(orbs)
661 Dogelon Mars  ELON $0.00000005096
₿0.00000000000054
-3.55 $50.96M
₿547.19
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.49M
₿47.52
$50.96M
₿547.19
$50.96M
₿547.19
التنبؤ بسعر Dogelon Mars(elon)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
666 Ronin Bridged WETH (Ronin)  WETH $3,221.5
₿0.034
-2.78 $50.73M
₿544.23
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.5M
₿26.98
$1.23B
₿13.17K
$50.73M
₿544.23
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 Hiveterminal token  HIVE $0.0991
₿0.0000010
-5.59 $50.71M
₿543.64
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.41M
₿25.69
$0
$50.71M
₿543.64
التنبؤ بسعر Hiveterminal token(hive)
668 SWFT Blockchain  SWFTC $0.005047
₿0.000000054
-4.92 $50.46M
₿541.49
$0.005323
₿0.000000056
$0.005033
₿0.000000054
$811.63K
₿8.69
$50.46M
₿541.49
$50.46M
₿541.49
التنبؤ بسعر SWFT Blockchain(swftc)
669 Ark  ARK $0.262
₿0.0000028
-7.68 $50.4M
₿540.72
$0.2865
₿0.0000030
$0.2598
₿0.0000028
$2.32M
₿24.78
$50.47M
₿541.49
$50.4M
₿540.72
التنبؤ بسعر Ark(ark)
673 SMARDEX  SDEX $0.005311
₿0.000000057
-9.63 $49.88M
₿541.84
$0.005878
₿0.000000062
$0.005333
₿0.000000057
$642.77K
₿5.9
$53.15M
₿577.41
$49.88M
₿541.84
التنبؤ بسعر SMARDEX(sdex)
676 NKYC Token  NKYC $12.44
₿0.00013
-3.44 $49.76M
₿535
$13.06
₿0.00013
$12.38
₿0.00013
$203.58K
₿2.19
$49.76M
₿535
$49.76M
₿535
التنبؤ بسعر NKYC Token(nkyc)
677 Neiro  NEIRO $0.0001176
₿0.0000000012
-7.74 $49.63M
₿535.27
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.6M
₿295.86
$49.63M
₿535.27
$49.63M
₿535.27
التنبؤ بسعر Neiro(neiro)
679 Power Ledger  POWR $0.09312
₿0.00000099
-1.82 $49.34M
₿529.51
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.64M
₿43.33
$93.08M
₿999.03
$49.34M
₿529.51
التنبؤ بسعر Power Ledger(powr)
681 Fulcrom  FUL $0.002952
₿0.000000031
-7.72 $49.01M
₿527.87
$0.003202
₿0.000000033
$0.002891
₿0.000000031
$64.47K
₿0.69
$59.05M
₿636.01
$49.01M
₿527.87
التنبؤ بسعر Fulcrom(ful)
682 Stronghold Token  SHX $0.009097
₿0.000000097
-4.75 $48.93M
₿524.96
$0.00956
₿0.00000010
$0.008991
₿0.000000097
$1.1M
₿11.97
$0
$48.93M
₿524.96
التنبؤ بسعر Stronghold Token(shx)
684 Whiteheart  WHITE $5,485.73
₿0.058
-3.11 $48.76M
₿523.95
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.56
₿0
$48.76M
₿523.95
$48.76M
₿523.95
التنبؤ بسعر Whiteheart(white)
686 IOST  IOST $0.001581
₿0.000000016
-4.07 $48.62M
₿521.52
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.83M
₿61.83
$48.62M
₿521.52
$48.62M
₿521.52
التنبؤ بسعر IOST(iost)
688 ConstitutionDAO  PEOPLE $0.009565
₿0.00000010
-9.80 $48.52M
₿519.86
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.49M
₿230.54
$48.52M
₿519.86
$48.52M
₿519.86
التنبؤ بسعر ConstitutionDAO(people)
690 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.19
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.19
$48.15M
₿517.19
التنبؤ بسعر Mountain Protocol USD(usdm)
691 Overnight.fi USD+  USD+ $1
₿0.000010
0.51 $48.14M
₿516.67
$1
₿0.000010
$0.9403
₿0.0000098
$44.97
₿0
$48.14M
₿516.67
$48.14M
₿516.67
التنبؤ بسعر Overnight.fi USD+(usd+)
693 Paxos Standard  USDP $0.9991
₿0.000010
-0.05 $47.53M
₿510.19
$1
₿0.000010
$0.999
₿0.000010
$5.88M
₿62.58
$47.53M
₿510.19
$47.53M
₿510.19
694 MVL  MVL $0.001716
₿0.000000018
-4.05 $47.45M
₿508.18
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$291.01K
₿3.1
$47.71M
₿510.94
$47.45M
₿508.18
التنبؤ بسعر MVL(mvl)
696 BurnedFi  BURN $3.82
₿0.000040
-17.08 $47.3M
₿488.06
$4.68
₿0.000049
$3.66
₿0.000039
$828.91K
₿8.8
$47.3M
₿488.06
$47.3M
₿488.06
التنبؤ بسعر BurnedFi(burn)
699 Gemini Dollar  GUSD $1
₿0.000010
0.01 $47.09M
₿505.09
$1
₿0.000010
$0.9791
₿0.000010
$554.67K
₿5.96
$47.09M
₿505.09
$47.09M
₿505.09
703 Cronos Bridged WBTC (Cronos)  WBTC $92,500
₿0.99
-2.64 $46.73M
₿500.77
$95,621
₿1.0043
$91,447
₿0.98
$114.15K
₿1.21
$46.73M
₿500.77
$46.73M
₿500.77
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 iExec RLC  RLC $0.6443
₿0.0000069
-5.52 $46.7M
₿500.48
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.65M
₿60.33
$56.13M
₿601.55
$46.7M
₿500.48
التنبؤ بسعر iExec RLC(rlc)
706 Bancor Network Token  BNT $0.4223
₿0.0000045
-3.29 $46.32M
₿497.44
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$50.76K
₿3.96
$46.32M
₿497.44
$46.32M
₿497.44
التنبؤ بسعر Bancor Network Token(bnt)
708 ECOMI  OMI $0.0001699
₿0.0000000018
-3.70 $46.06M
₿494.35
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.27M
₿13.58
$52.84M
₿567.21
$46.06M
₿494.35
التنبؤ بسعر ECOMI(omi)
709 Echelon Prime  PRIME $0.7614
₿0.0000081
-1.29 $45.86M
₿492.31
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$8.25M
₿88.55
$84.61M
₿908.29
$45.86M
₿492.31
التنبؤ بسعر Echelon Prime(prime)
710 Yield Guild Games  YGG $0.06446
₿0.00000069
-12.29 $45.82M
₿491.79
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$22.87M
₿245.92
$64.53M
₿692.55
$45.82M
₿491.79
التنبؤ بسعر Yield Guild Games(ygg)
711 Rocket Pool  RPL $2.06
₿0.000022
-8.40 $45.66M
₿489.04
$2.35
₿0.000024
$2.01
₿0.000021
$5.85M
₿62.82
$45.66M
₿489.04
$45.66M
₿489.04
التنبؤ بسعر Rocket Pool(rpl)
712 Constellation  DAG $0.012
₿0.00000012
0.41 $45.62M
₿488.21
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$786.16K
₿7.12
$45.62M
₿488.21
$45.62M
₿488.21
التنبؤ بسعر Constellation(dag)
715 Sai  SAI $16.89
₿0.00018
-2.91 $45.08M
₿483.61
$17.68
₿0.00018
$16.81
₿0.00018
$907.16
₿0.01
$45.08M
₿483.61
$45.08M
₿483.61
التنبؤ بسعر Sai(sai)
717 Energy Web Token  EWT $0.7421
₿0.0000079
-2.64 $44.91M
₿482.34
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$299.81K
₿3.18
$51.2M
₿549.85
$44.91M
₿482.34
التنبؤ بسعر Energy Web Token(ewt)
720 ZelCash  FLUX $0.111
₿0.0000011
-3.99 $44.32M
₿476.69
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.05M
₿97.07
$44.42M
₿477.72
$44.32M
₿476.69
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002576
₿0.0000000027
-4.68 $44.19M
₿473.71
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.5M
₿112.77
$50.5M
₿541.37
$44.19M
₿473.71
التنبؤ بسعر Spell Token(spell)
728 Lista DAO  LISTA $0.1515
₿0.0000016
-9.41 $43.9M
₿473
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.33M
₿96.55
$120.58M
₿1.3K
$43.9M
₿473
التنبؤ بسعر Lista DAO(lista)
731 Big Time  BIGTIME $0.02281
₿0.00000024
-8.53 $43.58M
₿466.34
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$44.95M
₿482.82
$114.19M
₿1.22K
$43.58M
₿466.34
التنبؤ بسعر Big Time(bigtime)
733 Kelp Gain  AGETH $3,348.35
₿0.036
-3.65 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
735 Tornado Cash  TORN $11.39
₿0.00012
-6.27 $43.37M
₿465.5
$12.29
₿0.00012
$11.38
₿0.00012
$1.81M
₿19.16
$113.83M
₿1.22K
$43.37M
₿465.5
التنبؤ بسعر Tornado Cash(torn)
737 Degen  DEGEN $0.001169
₿0.000000012
-9.71 $43.17M
₿463.38
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.52M
₿50.95
$43.17M
₿463.38
$43.17M
₿463.38
التنبؤ بسعر Degen(degen)
738 BLAST  BLAST $0.0007998
₿0.0000000085
-9.09 $43.18M
₿463.7
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$6.56M
₿70.74
$79.99M
₿859.03
$43.18M
₿463.7
التنبؤ بسعر BLAST(blast)
743 Stratis  STRAX $0.02077
₿0.00000022
-6.45 $42.58M
₿456.99
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.54M
₿17.06
$44.14M
₿473.71
$42.58M
₿456.99
التنبؤ بسعر Stratis(strax)
746 StorX  SRX $0.07006
₿0.00000075
-1.56 $42.43M
₿457.76
$0.07127
₿0.00000076
$0.06999
₿0.00000074
$2.36M
₿25.46
$42.43M
₿457.76
$42.43M
₿457.76
التنبؤ بسعر StorX(srx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀