$3.23T
إجمالي القيمة السوقية
$123.07B
إجمالي حجم التداول
BTC 57.52%     ETH 12.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
554 Chia  XCH $4.62
₿0.000049
-6.31 $67.54M
₿726.21
$5
₿0.000052
$4.6
₿0.000049
$5.04M
₿54.17
$152.39M
₿1.64K
$67.54M
₿726.21
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.31
₿0.000014
-0.92 $66.83M
₿718.47
$1.39
₿0.000014
$1.3
₿0.000013
$42.68K
₿0.46
$130.75M
₿1.41K
$66.83M
₿718.47
التنبؤ بسعر Omni Network [Old](omni)
556 Snek  SNEK $0.000895
₿0.0000000096
-3.11 $66.85M
₿718.18
$0.0009263
₿0.0000000097
$0.0008407
₿0.0000000090
$4.98M
₿53.47
$67.3M
₿722.95
$66.85M
₿718.18
التنبؤ بسعر Snek(snek)
557 Compound Wrapped BTC  CWBTC $1,867.59
₿0.020
-2.20 $66.41M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.41M
₿714.03
$66.41M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
560 Orca  ORCA $1.09
₿0.000011
-5.96 $65.61M
₿705.05
$1.18
₿0.000012
$1.07
₿0.000011
$8.78M
₿92.56
$81.79M
₿879.01
$65.61M
₿705.05
التنبؤ بسعر Orca(orca)
561 Waves  WAVES $0.6559
₿0.0000070
-2.56 $65.58M
₿704.22
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.56M
₿81.17
$65.58M
₿704.22
$65.58M
₿704.22
التنبؤ بسعر Waves(waves)
562 UMA  UMA $0.7312
₿0.0000078
-6.28 $65.45M
₿703.2
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.19M
₿88.15
$93.14M
₿1K
$65.45M
₿703.2
التنبؤ بسعر UMA(uma)
563 Casper Network  CSPR $0.004748
₿0.000000051
-5.71 $65.37M
₿703.22
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.04M
₿33.79
$67.68M
₿728.05
$65.37M
₿703.22
التنبؤ بسعر Casper Network(cspr)
566 CHEX Token  CHEX $0.06463
₿0.00000069
-3.80 $64.56M
₿693.9
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$681.34K
₿7.32
$64.56M
₿693.9
$64.56M
₿693.9
التنبؤ بسعر CHEX Token(chex)
567 Ankr  ANKR $0.006451
₿0.000000069
-9.29 $64.46M
₿693.56
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$6.93M
₿74.57
$64.46M
₿693.56
$64.46M
₿693.56
التنبؤ بسعر Ankr(ankr)
568 Geodnet  GEOD $0.1467
₿0.0000015
-6.63 $64.41M
₿693.06
$0.1577
₿0.0000016
$0.1468
₿0.0000015
$325.39K
₿3.48
$143.35M
₿1.54K
$64.41M
₿693.06
التنبؤ بسعر Geodnet(geod)
574 Victoria VR  VR $0.003762
₿0.000000040
-3.60 $63.19M
₿679.85
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$894.46K
₿9.62
$63.19M
₿679.85
$63.19M
₿679.85
التنبؤ بسعر Victoria VR(vr)
575 Swell Ethereum  SWETH $3,574.3
₿0.038
-3.31 $62.86M
₿675.81
$3,740.2
₿0.039
$3,547.08
₿0.038
$81.04K
₿0.87
$62.86M
₿675.81
$62.86M
₿675.81
التنبؤ بسعر Swell Ethereum(sweth)
577 BORA  BORA $0.05361
₿0.00000058
17.33 $61.77M
₿674.57
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$38.73M
₿421.44
$64.61M
₿705.59
$61.77M
₿674.57
التنبؤ بسعر BORA(bora)
578 Decentralized Social  DESO $5.96
₿0.000063
0.06 $62.66M
₿673.7
$5.99
₿0.000064
$5.94
₿0.000062
$28.71K
₿0.31
$64.31M
₿691.37
$62.66M
₿673.7
التنبؤ بسعر Decentralized Social(deso)
580 pumpBTC  PUMPBTC $83,737
₿0.90
-10.20 $62.23M
₿669.12
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$62.23M
₿669.12
$62.23M
₿669.12
التنبؤ بسعر pumpBTC(pumpbtc)
581 Memecoin  MEME $0.001001
₿0.000000010
-11.24 $62.01M
₿667.19
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$15.86M
₿162.82
$69.08M
₿743.35
$62.01M
₿667.19
التنبؤ بسعر Memecoin(meme)
582 Mask Network  MASK $0.6192
₿0.0000066
-8.53 $61.92M
₿664.22
$0.6796
₿0.0000071
$0.6135
₿0.0000066
$15.53M
₿166.41
$61.92M
₿664.22
$61.92M
₿664.22
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.0118
₿0.00000012
-8.40 $61.31M
₿659.16
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.01M
₿184.67
$117.91M
₿1.27K
$61.31M
₿659.16
التنبؤ بسعر AltLayer(alt)
585 SKALE  SKL $0.01012
₿0.00000010
-5.27 $61.38M
₿659.11
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$41.07M
₿441.27
$61.52M
₿660.64
$61.38M
₿659.11
التنبؤ بسعر SKALE(skl)
587 ICON  ICX $0.05631
₿0.00000060
-5.73 $61.25M
₿658.37
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.21M
₿34.46
$62.09M
₿667.43
$61.25M
₿658.37
التنبؤ بسعر ICON(icx)
590 Alchemy Pay  ACH $0.01238
₿0.00000013
1.25 $61.17M
₿651.6
$0.013
₿0.00000013
$0.01112
₿0.00000012
$72.03M
₿768.89
$123.74M
₿1.32K
$61.17M
₿651.6
التنبؤ بسعر Alchemy Pay(ach)
591 USDX  USDX $0.5427
₿0.0000058
1.17 $60.55M
₿651
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.96K
₿0.04
$60.55M
₿651
$60.55M
₿651
التنبؤ بسعر USDX(usdx)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,213.63
₿0.034
-3.27 $60.59M
₿650.48
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.86M
₿202.73
$60.59M
₿650.48
$60.59M
₿650.48
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Pundi X  PUNDIX $0.2323
₿0.0000024
-3.70 $59.91M
₿644.26
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.78M
₿40.05
$59.91M
₿644.26
$59.91M
₿644.26
التنبؤ بسعر Pundi X(pundix)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000010
-0.07 $59.85M
₿643.72
$1
₿0.000010
$0.9825
₿0.000010
$6.83M
₿73.57
$59.85M
₿643.72
$59.85M
₿643.72
599 Enjin Coin  ENJ $0.03102
₿0.00000033
-5.77 $59.68M
₿641.03
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.17M
₿98.52
$60.75M
₿652.55
$59.68M
₿641.03
التنبؤ بسعر Enjin Coin(enj)
600 Loopring  LRC $0.04784
₿0.00000051
-9.15 $59.58M
₿640.41
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.67M
₿103.95
$65.69M
₿706.14
$59.58M
₿640.41
التنبؤ بسعر Loopring(lrc)
601 QuantixAI  QAI $73.53
₿0.00079
-1.40 $59.1M
₿635.44
$74.69
₿0.00079
$72.41
₿0.00078
$8.78M
₿94.43
$735.27M
₿7.91K
$59.1M
₿635.44
التنبؤ بسعر QuantixAI(qai)
603 Biconomy  BICO $0.04216
₿0.00000045
-7.39 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.47M
₿187.68
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Ardor  ARDR $0.05846
₿0.00000062
-4.31 $58.38M
₿626.38
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.24M
₿12.62
$58.38M
₿626.38
$58.38M
₿626.38
التنبؤ بسعر Ardor(ardr)
606 Prometeus  PROM $3.17
₿0.000034
-11.10 $57.84M
₿623.26
$3.56
₿0.000037
$3.14
₿0.000033
$14.67M
₿164.44
$61.01M
₿657.41
$57.84M
₿623.26
التنبؤ بسعر Prometeus(prom)
607 World Mobile Token  WMTX $0.07186
₿0.00000077
-2.59 $57.95M
₿621.93
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.35M
₿132.46
$143.6M
₿1.54K
$57.95M
₿621.93
التنبؤ بسعر World Mobile Token(wmtx)
611 Tellor  TRB $20.78
₿0.00022
-8.39 $57.16M
₿614.14
$22.84
₿0.00023
$20.23
₿0.00021
$25.21M
₿270.13
$58.65M
₿630.14
$57.16M
₿614.14
التنبؤ بسعر Tellor(trb)
612 Stargate Finance  STG $0.1464
₿0.0000015
-1.46 $56.95M
₿612.31
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.3M
₿99.97
$94.86M
₿1.02K
$56.95M
₿612.31
التنبؤ بسعر Stargate Finance(stg)
615 API3  API3 $0.4052
₿0.0000043
-7.83 $56.68M
₿608.86
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$23.84M
₿256.71
$64.29M
₿690.67
$56.68M
₿608.86
التنبؤ بسعر API3(api3)
616 Ontology  ONT $0.06047
₿0.00000064
-7.22 $56.51M
₿606.77
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.74M
₿97.67
$60.49M
₿649.47
$56.51M
₿606.77
التنبؤ بسعر Ontology(ont)
617 Status  SNT $0.01422
₿0.00000015
-4.90 $56.33M
₿606.7
$0.01507
₿0.00000015
$0.01411
₿0.00000015
$2.81M
₿26.68
$96.79M
₿1.04K
$56.33M
₿606.7
التنبؤ بسعر Status(snt)
618 SOLO Coin  SOLO $0.1404
₿0.0000015
-3.70 $56.08M
₿602.89
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.07M
₿22.26
$56.08M
₿602.89
$56.08M
₿602.89
التنبؤ بسعر SOLO Coin(solo)
622 Magic Internet Money  MIM $0.9993
₿0.000010
-0.16 $55.58M
₿597.47
$1
₿0.000010
$0.9933
₿0.000010
$4.52K
₿0.05
$174.79M
₿1.88K
$55.58M
₿597.47
التنبؤ بسعر Magic Internet Money(mim)
623 Illuvium  ILV $5.88
₿0.000062
-10.53 $55.55M
₿597.21
$6.59
₿0.000069
$5.78
₿0.000062
$10.86M
₿116.44
$56.21M
₿604.28
$55.55M
₿597.21
التنبؤ بسعر Illuvium(ilv)
624 SSV Network  SSV $3.78
₿0.000040
-7.91 $55.53M
₿596.86
$4.28
₿0.000044
$3.65
₿0.000039
$18.11M
₿194.27
$55.53M
₿596.86
$55.53M
₿596.86
التنبؤ بسعر SSV Network(ssv)
627 SECRET  SCRT $0.1669
₿0.0000017
21.77 $55.08M
₿591.92
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$29.66M
₿317.26
$57.58M
₿618.78
$55.08M
₿591.92
التنبؤ بسعر SECRET(scrt)
630 Terra  LUNA $0.07983
₿0.00000085
-9.19 $54.88M
₿589.73
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.46M
₿209.05
$86.07M
₿924.93
$54.88M
₿589.73
التنبؤ بسعر Terra(luna)
631 LCX  LCX $0.05804
₿0.00000062
-2.09 $54.62M
₿587.39
$0.05929
₿0.00000063
$0.05576
₿0.00000060
$392.59K
₿4.22
$55.15M
₿593.02
$54.62M
₿587.39
التنبؤ بسعر LCX(lcx)
632 Binance USD  BUSD $0.9992
₿0.000010
-0.09 $54.6M
₿587.16
$1
₿0.000010
$0.9542
₿0.000010
$5.23M
₿56.03
$54.6M
₿587.16
$54.6M
₿587.16
633 GMT  GMT $0.01752
₿0.00000018
-5.87 $54.53M
₿585.66
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$18.68M
₿200.87
$88.92M
₿955.05
$54.53M
₿585.66
التنبؤ بسعر GMT(gmt)
634 Band Protocol  BAND $0.3198
₿0.0000034
-7.82 $54.48M
₿585.25
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.49M
₿69.66
$54.67M
₿587.27
$54.48M
₿585.25
التنبؤ بسعر Band Protocol(band)
635 EthereumPoW  ETHW $0.505
₿0.0000054
-8.85 $54.42M
₿584.69
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.32M
₿46.45
$54.42M
₿584.69
$54.42M
₿584.69
التنبؤ بسعر EthereumPoW(ethw)
638 Harmony  ONE $0.003642
₿0.000000039
-13.30 $53.98M
₿580.01
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$6.04M
₿64.87
$53.99M
₿580.05
$53.98M
₿580.01
التنبؤ بسعر Harmony(one)
645 Notcoin  NOT $0.0005374
₿0.0000000057
-12.62 $53.44M
₿575.06
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.07M
₿173.13
$55.06M
₿592.55
$53.44M
₿575.06
التنبؤ بسعر Notcoin(not)
646 LON  LON $0.4302
₿0.0000046
0.02 $53.27M
₿572.83
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$37.99K
₿0.41
$60.44M
₿649.85
$53.27M
₿572.83
التنبؤ بسعر LON(lon)
647 Escoin Token  ELG $0.2871
₿0.0000030
-1.22 $52.9M
₿568.71
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$399.32K
₿4.29
$71.79M
₿771.83
$52.9M
₿568.71
التنبؤ بسعر Escoin Token(elg)
650 Law Blocks  LBT $0.2142
₿0.0000023
-0.05 $52.47M
₿564.12
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$537.38K
₿5.78
$214.18M
₿2.3K
$52.47M
₿564.12
التنبؤ بسعر Law Blocks(lbt)
652 COTI  COTI $0.0201
₿0.00000021
-7.89 $52.33M
₿561.27
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.53M
₿112.62
$52.33M
₿561.27
$52.33M
₿561.27
التنبؤ بسعر COTI(coti)
655 APEX  APEX $0.3781
₿0.0000040
-7.80 $52.04M
₿560.29
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.54M
₿115.19
$189.32M
₿2.04K
$52.04M
₿560.29
التنبؤ بسعر APEX(apex)
656 WOO Network  WOO $0.02757
₿0.00000029
-9.34 $52.1M
₿559.94
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.12M
₿87.25
$82.71M
₿888.94
$52.1M
₿559.94
التنبؤ بسعر WOO Network(woo)
660 Hex Trust USD  USDX $0.9986
₿0.000010
0.34 $51.77M
₿556.53
$0.9994
₿0.000010
$0.9937
₿0.000010
$60.22K
₿0.65
$51.77M
₿556.53
$51.77M
₿556.53
التنبؤ بسعر Hex Trust USD(usdx)
661 Orbs  ORBS $0.01055
₿0.00000011
-4.37 $51.63M
₿555.28
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.33M
₿57.25
$105.53M
₿1.14K
$51.63M
₿555.28
التنبؤ بسعر Orbs(orbs)
664 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 Ronin Bridged WETH (Ronin)  WETH $3,216.64
₿0.034
-3.21 $50.73M
₿544.81
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.35M
₿25.16
$1.23B
₿13.18K
$50.73M
₿544.81
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
669 Hiveterminal token  HIVE $0.0986
₿0.0000010
-6.45 $50.46M
₿542.51
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.36M
₿25.41
$0
$50.46M
₿542.51
التنبؤ بسعر Hiveterminal token(hive)
670 Dogelon Mars  ELON $0.00000005044
₿0.00000000000054
-4.26 $50.45M
₿542.43
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.55M
₿48.81
$50.45M
₿542.43
$50.45M
₿542.43
التنبؤ بسعر Dogelon Mars(elon)
674 Ark  ARK $0.2607
₿0.0000027
-8.84 $50.1M
₿538.58
$0.2865
₿0.0000030
$0.2598
₿0.0000027
$1.39M
₿14.91
$50.17M
₿539.35
$50.1M
₿538.58
التنبؤ بسعر Ark(ark)
675 SWFT Blockchain  SWFTC $0.004997
₿0.000000053
-4.90 $49.98M
₿536.96
$0.005323
₿0.000000056
$0.004994
₿0.000000053
$780.73K
₿8.39
$49.98M
₿536.96
$49.98M
₿536.96
التنبؤ بسعر SWFT Blockchain(swftc)
677 NKYC Token  NKYC $12.46
₿0.00013
-3.35 $49.84M
₿535.79
$13.06
₿0.00013
$12.38
₿0.00013
$209.22K
₿2.25
$49.84M
₿535.79
$49.84M
₿535.79
التنبؤ بسعر NKYC Token(nkyc)
681 SMARDEX  SDEX $0.005299
₿0.000000056
-9.65 $49.55M
₿532.7
$0.005873
₿0.000000062
$0.005292
₿0.000000056
$637.43K
₿6.85
$52.8M
₿567.67
$49.55M
₿532.7
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.09311
₿0.00000099
-2.86 $49.16M
₿528.5
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.6M
₿41.97
$92.75M
₿997.12
$49.16M
₿528.5
التنبؤ بسعر Power Ledger(powr)
685 Neiro  NEIRO $0.0001165
₿0.0000000012
-8.60 $49.03M
₿527.43
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$27.83M
₿299.15
$49.03M
₿527.43
$49.03M
₿527.43
التنبؤ بسعر Neiro(neiro)
686 Fulcrom  FUL $0.002948
₿0.000000031
-4.13 $49.04M
₿527.18
$0.003091
₿0.000000032
$0.002891
₿0.000000031
$53.72K
₿0.58
$59.08M
₿635.18
$49.04M
₿527.18
التنبؤ بسعر Fulcrom(ful)
688 Whiteheart  WHITE $5,489.62
₿0.059
-3.28 $48.79M
₿524.56
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.57
₿0
$48.79M
₿524.56
$48.79M
₿524.56
التنبؤ بسعر Whiteheart(white)
689 Stronghold Token  SHX $0.009074
₿0.000000097
-3.76 $48.78M
₿524.38
$0.009443
₿0.000000099
$0.008991
₿0.000000097
$957.72K
₿10.3
$0
$48.78M
₿524.38
التنبؤ بسعر Stronghold Token(shx)
692 IOST  IOST $0.001578
₿0.000000016
-4.26 $48.43M
₿520.62
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.9M
₿68.85
$48.43M
₿520.62
$48.43M
₿520.62
التنبؤ بسعر IOST(iost)
693 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.15M
₿517.01
$1
₿0.000010
$0.9828
₿0.000010
$8.78
₿0
$48.15M
₿517.01
$48.15M
₿517.01
التنبؤ بسعر Mountain Protocol USD(usdm)
695 Overnight.fi USD+  USD+ $1
₿0.000010
0.44 $48.1M
₿517.13
$1
₿0.000010
$0.9403
₿0.0000098
$50.29
₿0
$48.1M
₿517.13
$48.1M
₿517.13
التنبؤ بسعر Overnight.fi USD+(usd+)
696 ConstitutionDAO  PEOPLE $0.00948
₿0.00000010
-10.85 $48.02M
₿516.68
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$20.49M
₿220.57
$48.02M
₿516.68
$48.02M
₿516.68
التنبؤ بسعر ConstitutionDAO(people)
697 BurnedFi  BURN $3.85
₿0.000041
-15.05 $47.67M
₿512.51
$4.55
₿0.000047
$3.66
₿0.000039
$746.76K
₿8.03
$47.67M
₿512.51
$47.67M
₿512.51
التنبؤ بسعر BurnedFi(burn)
698 MVL  MVL $0.001722
₿0.000000018
-4.06 $47.61M
₿511.9
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$253.13K
₿2.72
$47.87M
₿514.68
$47.61M
₿511.9
التنبؤ بسعر MVL(mvl)
699 Paxos Standard  USDP $0.9992
₿0.000010
-0.04 $47.53M
₿511
$1
₿0.000010
$0.9988
₿0.000010
$6.16M
₿66.25
$47.53M
₿511
$47.53M
₿511
703 Gemini Dollar  GUSD $0.9997
₿0.000010
0.01* $47.07M
₿506.07
$1
₿0.000010
$0.9791
₿0.000010
$554.89K
₿5.97
$47.07M
₿506.07
$47.07M
₿506.07
707 Cronos Bridged WBTC (Cronos)  WBTC $92,338
₿0.99
-2.33 $46.63M
₿501.35
$95,621
₿1.0043
$91,447
₿0.98
$127.47K
₿1.36
$46.63M
₿501.35
$46.63M
₿501.35
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 iExec RLC  RLC $0.641
₿0.0000068
-6.39 $46.4M
₿498.86
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.81M
₿62.42
$55.77M
₿599.6
$46.4M
₿498.86
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4205
₿0.0000045
-4.17 $46.12M
₿495.78
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$588.12K
₿2.03
$46.12M
₿495.78
$46.12M
₿495.78
التنبؤ بسعر Bancor Network Token(bnt)
712 ECOMI  OMI $0.0001698
₿0.0000000018
-3.93 $45.98M
₿494.29
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.21M
₿13.01
$52.75M
₿567.14
$45.98M
₿494.29
التنبؤ بسعر ECOMI(omi)
713 Echelon Prime  PRIME $0.7554
₿0.0000081
-3.05 $45.51M
₿489.29
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$15.18M
₿162.65
$83.96M
₿902.71
$45.51M
₿489.29
التنبؤ بسعر Echelon Prime(prime)
714 Constellation  DAG $0.01195
₿0.00000012
0.19 $45.44M
₿488.53
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$666.95K
₿7.17
$45.44M
₿488.53
$45.44M
₿488.53
التنبؤ بسعر Constellation(dag)
718 Yield Guild Games  YGG $0.06387
₿0.00000068
-12.64 $45.32M
₿487.64
$0.0735
₿0.00000077
$0.06386
₿0.00000068
$21.67M
₿231.77
$63.82M
₿686.69
$45.32M
₿487.64
التنبؤ بسعر Yield Guild Games(ygg)
719 Rocket Pool  RPL $2.05
₿0.000021
-12.38 $45.22M
₿486.19
$2.33
₿0.000024
$2.01
₿0.000021
$5.59M
₿60.47
$45.22M
₿486.19
$45.22M
₿486.19
التنبؤ بسعر Rocket Pool(rpl)
722 Sai  SAI $16.88
₿0.00018
-3.23 $45.06M
₿484.43
$17.68
₿0.00018
$16.81
₿0.00018
$906.68
₿0.01
$45.06M
₿484.43
$45.06M
₿484.43
التنبؤ بسعر Sai(sai)
724 Energy Web Token  EWT $0.7418
₿0.0000079
-2.70 $44.91M
₿482.86
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$328.27K
₿3.53
$39.96M
₿429.57
$44.91M
₿482.86
التنبؤ بسعر Energy Web Token(ewt)
730 ZelCash  FLUX $0.1108
₿0.0000011
-5.12 $44.24M
₿475.62
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.27M
₿99.65
$44.34M
₿476.65
$44.24M
₿475.62
التنبؤ بسعر ZelCash(flux)
731 Spell Token  SPELL $0.0002561
₿0.0000000027
-6.11 $43.94M
₿472.2
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.12M
₿108.81
$50.22M
₿539.65
$43.94M
₿472.2
التنبؤ بسعر Spell Token(spell)
733 Lista DAO  LISTA $0.1513
₿0.0000016
-9.89 $43.83M
₿471.3
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.84M
₿105.69
$120.41M
₿1.3K
$43.83M
₿471.3
التنبؤ بسعر Lista DAO(lista)
737 Kelp Gain  AGETH $3,348.35
₿0.036
-3.70 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
738 Tornado Cash  TORN $11.4
₿0.00012
-6.24 $43.45M
₿467.09
$12.29
₿0.00012
$11.38
₿0.00012
$1.86M
₿19.99
$114.02M
₿1.23K
$43.45M
₿467.09
التنبؤ بسعر Tornado Cash(torn)
739 Big Time  BIGTIME $0.02265
₿0.00000024
-9.10 $43.22M
₿464.63
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$43.9M
₿471.96
$113.24M
₿1.22K
$43.22M
₿464.63
التنبؤ بسعر Big Time(bigtime)
745 BLAST  BLAST $0.0007919
₿0.0000000085
-11.32 $42.76M
₿459.72
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$6.14M
₿66.51
$79.21M
₿851.57
$42.76M
₿459.72
التنبؤ بسعر BLAST(blast)
746 Degen  DEGEN $0.001155
₿0.000000012
-10.80 $42.74M
₿459.51
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.92M
₿52.86
$42.74M
₿459.51
$42.74M
₿459.51
التنبؤ بسعر Degen(degen)
747 Stratis  STRAX $0.02074
₿0.00000022
-6.45 $42.53M
₿457.19
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.48M
₿15.94
$44.08M
₿473.91
$42.53M
₿457.19
التنبؤ بسعر Stratis(strax)
749 StorX  SRX $0.07014
₿0.00000075
-1.44 $42.5M
₿456.41
$0.07127
₿0.00000076
$0.06999
₿0.00000074
$2.36M
₿25.36
$42.5M
₿456.41
$42.5M
₿456.41
التنبؤ بسعر StorX(srx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀