$3.54T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.03%     ETH 9.46%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Kamino  KMNO $0.06343
0.78 $131.37M
$0.0722
$0.06293
$59.81M
$635.75M
$131.37M
التنبؤ بسعر Kamino(kmno)
394 STP Network  AWE $0.05227
₿0.00000097
-2.27 $130.3M
₿1.9K
$0.0538
₿0.0000010
$0.05187
₿0.00000097
$7.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 io.net  IO $0.7845
-4.80 $130.18M
$0.8435
$0.784
$39.64M
$628.17M
$130.18M
التنبؤ بسعر io.net(io)
398 BOOK OF MEME  BOME $0.001859
₿0.00000018
-6.98 $128.23M
₿10.32K
$0.002056
₿0.00000018
$0.001851
₿0.00000017
$50.56M
₿5.7K
$128.23M
₿12.9K
$128.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
399 Ontology  ONT $0.1404
₿0.0000050
-3.89 $128.29M
₿4.5K
$0.1475
₿0.0000051
$0.1402
₿0.0000048
$8.76M
₿246.99
$140.4M
₿5K
$128.29M
₿4.5K
التنبؤ بسعر Ontology(ont)
401 AUSD  AUSD $0.9996
0.05 $124.44M
$1
$0.9985
$40.26M
$124.44M
$124.44M
التنبؤ بسعر AUSD(ausd)
403 Cookie DAO  COOKIE $0.234
-3.26 $128.3M
$0.2622
$0.234
$35.8M
$234.29M
$128.3M
التنبؤ بسعر Cookie DAO(cookie)
405 Pocket Network  POKT $0.0632
₿0.0000033
-0.55 $127.11M
₿5.59K
$0.07103
₿0.0000038
$0.06105
₿0.0000033
$16.01M
₿30.49
$148.57M
₿5.74K
$127.11M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
406 World Mobile Token  WMTX $0.17
₿0.0000056
-5.62 $126.06M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$12.92M
₿73.2
$340.32M
₿11.23K
$126.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 SKALE  SKL $0.02163
₿0.0000016
-5.40 $125.09M
₿8.64K
$0.02308
₿0.0000017
$0.0216
₿0.0000016
$15.71M
₿644.9
$131.59M
₿8.83K
$125.09M
₿8.64K
التنبؤ بسعر SKALE(skl)
408 UMA  UMA $1.41
₿0.000051
-7.13 $124.05M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$38.59M
₿193.25
$176.81M
₿6.15K
$124.05M
₿4.09K
التنبؤ بسعر UMA(uma)
409 COTI  COTI $0.05682
₿0.0000022
-6.42 $122.83M
₿3.57K
$0.06192
₿0.0000024
$0.05661
₿0.0000022
$10.64M
₿177.47
$122.83M
₿4.54K
$122.83M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Acet Token  ACT $0.07157
₿0.00000036
-5.52 $122.39M
₿787.63
$0.07609
₿0.00000041
$0.06985
₿0.00000034
$330.03K
₿3.17
$159.68M
₿810.79
$122.39M
₿787.63
التنبؤ بسعر Acet Token(act)
412 Anzen USDz  USDZ $0.9915
-0.19 $122.58M
$0.9962
$0.991
$65.36K
$122.58M
$122.58M
التنبؤ بسعر Anzen USDz(usdz)
413 Tellor  TRB $45.54
₿0.0012
-3.84 $122.32M
₿3.12K
$48
₿0.0012
$45.28
₿0.0012
$70.62M
₿418.83
$125.74M
₿3.16K
$122.32M
₿3.12K
التنبؤ بسعر Tellor(trb)
416 Illuvium  ILV $12.82
₿0.0017
-3.37 $121.2M
₿11.35K
$13.45
₿0.0019
$12.81
₿0.0017
$15.58M
₿361.29
$123.07M
₿17.12K
$121.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Mythos  MYTH $0.1523
₿0.0000070
-6.02 $121.74M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.03M
₿2.63
$152.86M
₿6.99K
$121.74M
₿0
التنبؤ بسعر Mythos(myth)
418 Non-Playable Coin  NPC $0.01502
₿0.000000083
-3.33 $120.88M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.92M
₿18.2
$120.88M
₿665.72
$120.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
419 Swipe  SXP $0.1858
₿0.0000064
-2.42 $119.84M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.31M
₿255.77
$120.07M
₿3.89K
$119.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Terra  LUNA $0.1748
₿0.000012
-2.35 $120.81M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.41M
₿673.59
$189.48M
₿13.21K
$120.81M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Metis Token  METIS $18.59
₿0.0012
-4.56 $119.4M
₿6.99K
$20.23
₿0.0013
$18.57
₿0.0012
$11.81M
₿394.11
$185.91M
₿12.94K
$119.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Status  SNT $0.02977
₿0.00000067
-5.76 $117.97M
₿2.67K
$0.03189
₿0.00000071
$0.02975
₿0.00000066
$20.47M
₿99.72
$202.7M
₿4.58K
$117.97M
₿2.67K
التنبؤ بسعر Status(snt)
424 Hivemapper  HONEY $0.02632
₿0.0000017
-0.86 $116.26M
₿2.24K
$0.03056
₿0.0000018
$0.0264
₿0.0000017
$2.72M
₿26.07
$170.52M
₿10.89K
$116.26M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
426 Big Time  BIGTIME $0.06037
₿0.0000042
-3.97 $115.08M
₿3.31K
$0.06417
₿0.0000044
$0.06018
₿0.0000042
$28.33M
₿323.18
$301.53M
₿21.24K
$115.08M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
427 VVS Finance  VVS $0.000002359
₿0.000000000068
-2.65 $114.52M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$266.19K
₿14.41
$222.72M
₿5.9K
$114.52M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Verasity  VRA $0.00142
₿0.00000010
-5.92 $113.58M
₿1.06K
$0.001519
₿0.00000011
$0.001418
₿0.00000010
$6.34M
₿220.35
$136.93M
₿10.62K
$113.58M
₿1.06K
التنبؤ بسعر Verasity(vra)
430 Hiveterminal token  HIVE $0.2379
₿0.0000057
-3.36 $113.88M
₿2.43K
$0.2475
₿0.0000059
$0.2374
₿0.0000056
$2.13M
₿45.32
$0
$113.88M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
433 ViciCoin  VCNT $19.77
₿0.00025
-0.43 $112.27M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$291.38K
₿9.75
$197.09M
₿2.6K
$112.27M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 PAAL AI  PAAL $0.1255
₿0.0000081
-7.45 $112.69M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.84M
₿80.85
$125.56M
₿8.18K
$112.69M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
435 Ozone Chain  OZO $0.1362
₿0.0000034
-0.96 $111.45M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$233.54K
₿3.96
$136.48M
₿3.48K
$111.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Waves  WAVES $1.1
₿0.000044
-1.17 $110.27M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$13.9M
₿687.05
$110.27M
₿4.45K
$110.27M
₿4.45K
التنبؤ بسعر Waves(waves)
442 ConstitutionDAO  PEOPLE $0.0217
₿0.00000051
-7.93 $109.85M
₿2.58K
$0.02368
₿0.00000053
$0.02161
₿0.00000050
$54.17M
₿537.14
$109.85M
₿2.58K
$109.85M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
443 Moonwell  WELL $0.03252
₿0.00000063
-5.64 $108.96M
₿1.37K
$0.03492
₿0.00000070
$0.03252
₿0.00000062
$5.87M
₿25.25
$162.63M
₿3.14K
$108.96M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 Request  REQ $0.1474
₿0.0000022
-0.24 $109.72M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.23M
₿70.13
$147.33M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
445 Venus  XVS $6.57
₿0.00021
-1.78 $109.37M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$10.96M
₿468.25
$195.32M
₿6.33K
$109.37M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Liquity  LQTY $1.11
₿0.000021
-2.64 $108.69M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$20.37M
₿536.98
$111.43M
₿2.2K
$108.69M
₿2.1K
التنبؤ بسعر Liquity(lqty)
451 Band Protocol  BAND $0.6922
₿0.000030
-3.89 $108.12M
₿4.29K
$0.7307
₿0.000032
$0.6919
₿0.000030
$10.02M
₿185.69
$112.4M
₿4.42K
$108.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
452 LCX  LCX $0.1154
₿0.0000048
-8.68 $108.62M
₿3.8K
$0.1291
₿0.0000051
$0.1151
₿0.0000047
$755.17K
₿31.62
$109.66M
₿4.66K
$108.62M
₿3.8K
التنبؤ بسعر LCX(lcx)
454 Metaplex  MPLX $0.1296
₿0.0000053
-2.95 $107.24M
₿2.37K
$0.1346
₿0.0000059
$0.1296
₿0.0000050
$8.94M
₿30.64
$129.68M
₿5.34K
$107.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
457 AI Companions  AIC $0.1052
-4.02 $105.23M
$0.1101
$0.105
$11.45M
$105.23M
$105.23M
التنبؤ بسعر AI Companions(aic)
458 Loopring  LRC $0.08507
₿0.0000048
-4.19 $105.94M
₿6.01K
$0.09059
₿0.0000050
$0.08494
₿0.0000047
$15.2M
₿401.71
$116.82M
₿6.63K
$105.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
459 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
460 Rollbit Coin  RLB $0.05208
₿0.0000017
-9.73 $108.44M
₿4.95K
$0.05801
₿0.0000017
$0.05037
₿0.0000016
$1.43M
₿23.48
$108.44M
₿4.95K
$108.44M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9066
₿0.0000083
$0.6604
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SingularityNET  AGIX $0.349
₿0.000014
0.50 $105.09M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$69.02K
₿2.42K
$159.04M
₿20.84K
$105.09M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
463 Constellation  DAG $0.03588
₿0.00000079
-7.10 $102.48M
₿2.38K
$0.03863
₿0.00000082
$0.03565
₿0.00000076
$3.68M
₿17.72
$127.38M
₿2.82K
$102.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Alchemy Pay  ACH $0.02096
₿0.00000048
-3.77 $103.78M
₿2.38K
$0.02201
₿0.00000050
$0.02073
₿0.00000047
$31.79M
₿266.04
$209.93M
₿4.81K
$103.78M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
466 Clearpool  CPOOL $0.1372
₿0.0000033
-3.54 $104.41M
₿1.5K
$0.1477
₿0.0000038
$0.1371
₿0.0000033
$5.21M
₿52.84
$137.39M
₿3.36K
$104.41M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
468 GAL (migrated to Gravity - G)  GAL $0.8082
₿0.000062
-0.79 $103.25M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.15K
₿240.98
$161.64M
₿12.55K
$103.25M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 Solidus Ai Tech  AITECH $0.06713
₿0.0000031
9.05 $104.1M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$35.36M
₿115.83
$133.51M
₿6.28K
$104.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
470 IOST  IOST $0.003929
₿0.00000016
-5.88 $102.42M
₿3.14K
$0.004388
₿0.00000017
$0.00393
₿0.00000016
$24.09M
₿336.36
$102.42M
₿3.14K
$102.42M
₿3.14K
التنبؤ بسعر IOST(iost)
471 Lift Dollar  USDL $0.9999
0.03 $102.82M
$1
$0.9986
$11.77M
$102.82M
$102.82M
التنبؤ بسعر Lift Dollar(usdl)
472 SOLO Coin  SOLO $0.2561
₿0.0000019
-1.97 $102.43M
₿794.54
$0.2703
₿0.0000020
$0.2558
₿0.0000019
$5.72M
₿47.05
$102.43M
₿794.54
$102.43M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
474 Degen  DEGEN $0.004366
₿0.00000050
-7.13 $102.54M
₿6.24K
$0.004817
₿0.00000053
$0.004354
₿0.00000048
$15.5M
₿843.4
$161.48M
₿18.47K
$102.54M
₿6.24K
التنبؤ بسعر Degen(degen)
475 Biconomy  BICO $0.1071
₿0.000010
-2.63 $102.71M
₿8.19K
$0.1157
₿0.000011
$0.1066
₿0.000010
$12.89M
₿667.14
$107.23M
₿11.01K
$102.71M
₿8.19K
التنبؤ بسعر Biconomy(bico)
476 Optimism Bridged WBTC (Optimism)  WBTC $108,343
-0.82 $101.28M
$110,456
$107,882
$3.06M
$101.28M
$101.28M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
477 Yield Guild Games  YGG $0.1928
₿0.000018
-2.22 $101.43M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$13.29M
₿2.81K
$192.94M
₿18.89K
$101.43M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
478 AltLayer  ALT $0.02853
₿0.0000080
-3.70 $100.51M
₿10.13K
$0.03043
₿0.0000090
$0.02851
₿0.0000080
$26.93M
₿2.27K
$286.01M
₿80.71K
$100.51M
₿10.13K
التنبؤ بسعر AltLayer(alt)
481 Centrifuge  CFG $0.1827
₿0.000012
-3.28 $100.08M
₿5.98K
$0.1941
₿0.000012
$0.1821
₿0.000011
$392.89K
₿16.97
$103.48M
₿6.64K
$100.08M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
482 Energy Web Token  EWT $1.63
₿0.000035
4.56 $99.03M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$622.61K
₿17.65
$112.9M
₿2.43K
$99.03M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
483 Delysium  AGI $0.05642
₿0.0000048
-4.41 $99.35M
₿3.29K
$0.05963
₿0.0000054
$0.05636
₿0.0000048
$5.54M
₿152.15
$169.28M
₿14.52K
$99.35M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 Manta Network  MANTA $0.238
₿0.000039
-5.92 $99.03M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$24.23M
₿655.95
$237.86M
₿38.83K
$99.03M
₿9.71K
التنبؤ بسعر Manta Network(manta)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1572
₿0.0000014
$0.1268
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Prometeus  PROM $5.38
₿0.00020
-2.51 $98.22M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$3.99M
₿76.57
$103.6M
₿3.95K
$98.22M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 Phala Network  PHA $0.1227
₿0.0000035
-4.47 $98.02M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.8M
₿149.64
$122.72M
₿3.55K
$98.02M
₿2.27K
التنبؤ بسعر Phala Network(pha)
488 Gravity (by Galxe)  G $0.01348
-2.67 $97.44M
$0.01417
$0.01345
$7.97M
$161.66M
$97.44M
التنبؤ بسعر Gravity (by Galxe)(g)
490 Velo  VELO $0.01321
₿0.00000020
-0.58 $97.77M
₿1.47K
$0.01357
₿0.00000022
$0.01308
₿0.00000018
$21.94M
₿922.35
$317.5M
₿4.79K
$97.77M
₿1.47K
التنبؤ بسعر Velo(velo)
491 NKYC Token  NKYC $24.51
₿0.00021
-2.42 $98.05M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$237.15K
₿2.26
$98.05M
₿838.9
$98.05M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
492 Verge  XVG $0.005923
₿0.00000012
-6.21 $97.83M
₿2.07K
$0.006384
₿0.00000015
$0.005889
₿0.00000012
$6.47M
₿1.91K
$98.03M
₿2.07K
$97.83M
₿2.07K
التنبؤ بسعر Verge(xvg)
494 Diverge Loop  DLC $0.1084
₿0.0000022
-1.08 $96.49M
₿211.56
$0.1103
₿0.0000022
$0.1082
₿0.0000021
$125.44K
₿1.16
$108.42M
₿2.2K
$96.49M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
495 BitMart Token  BMX $0.2846
₿0.0000043
-0.94 $96.48M
₿1.47K
$0.2891
₿0.0000044
$0.2839
₿0.0000040
$6.06M
₿4.64
$181.75M
₿2.76K
$96.48M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 0x0.ai: AI Smart Contract  0X0 $0.1071
₿0.0000050
32.62 $95.43M
₿4.48K
$0.1161
₿0.0000053
$0.08064
₿0.0000050
$1.72M
₿18.94
$95.43M
₿4.48K
$95.43M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
498 Orbs  ORBS $0.02085
₿0.00000062
4.77 $96.04M
₿2.67K
$0.02064
₿0.00000064
$0.0194
₿0.00000061
$14.49M
₿95.38
$206.94M
₿6.21K
$96.04M
₿2.67K
التنبؤ بسعر Orbs(orbs)
500 Proton  XPR $0.003429
₿0.000000024
-4.06 $94.67M
₿612.49
$0.0036
₿0.000000024
$0.003414
₿0.000000023
$1.78M
₿20.78
$104.57M
₿692.01
$94.67M
₿612.49
التنبؤ بسعر Proton(xpr)
501 Ardor  ARDR $0.09921
₿0.0000018
16.02 $99.36M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$30.56M
₿142.69
$99.36M
₿1.81K
$99.36M
₿1.81K
التنبؤ بسعر Ardor(ardr)
502 SATS (Ordinals)  SATS $0.00000004479
₿0.0000000000067
-5.24 $94.01M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004469
₿0.0000000000066
$12.74M
₿527.47
$94.01M
₿14.14K
$94.01M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
503 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.26 $93.44M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.25M
₿2.27K
$93.44M
$93.44M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
505 Cetus Protocol  CETUS $0.1156
₿0.0000022
-6.90 $93.39M
₿708.45
$0.126
₿0.0000023
$0.1154
₿0.0000022
$23.24M
₿152.7
$115.54M
₿1.11K
$93.39M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0931
₿0.0000013
2.12 $93.02M
₿1.3K
$0.1044
₿0.0000014
$0.09092
₿0.0000012
$17.08M
₿3.98
$93.02M
₿1.3K
$93.02M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
508 OKT Chain  OKT $5.23
₿0.00026
-0.99 $93.32M
₿4.72K
$5.53
₿0.00027
$5.23
₿0.00026
$617.44K
₿14.93
$93.32M
₿4.72K
$93.32M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,765.93
-0.70 $91.63M
$2,871.72
$2,752.37
$40.17M
$91.27M
$91.63M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
511 Dymension  DYM $0.2979
₿0.000071
-4.55 $91.02M
₿11.53K
$0.3207
₿0.000075
$0.2974
₿0.000070
$6.64M
₿338.99
$297.43M
₿71.25K
$91.02M
₿11.53K
التنبؤ بسعر Dymension(dym)
512 Undeads Games  UDS $0.8987
-2.72 $90.93M
$0.947
$0.8908
$810.06K
$224.9M
$90.93M
التنبؤ بسعر Undeads Games(uds)
513 Songbird  SGB $0.005836
₿0.00000018
2.70 $91.98M
₿2.71K
$0.005966
₿0.00000018
$0.005683
₿0.00000017
$458.06K
₿5.07
$109.15M
₿3.29K
$91.98M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 Audius  AUDIO $0.06789
₿0.0000038
-3.69 $90.37M
₿4.63K
$0.07103
₿0.0000040
$0.06785
₿0.0000037
$6.66M
₿123.83
$90.37M
₿4.7K
$90.37M
₿4.63K
التنبؤ بسعر Audius(audio)
515 API3  API3 $0.7362
₿0.000045
-3.96 $90.28M
₿5.14K
$0.7855
₿0.000047
$0.7322
₿0.000045
$17.72M
₿308.44
$109.5M
₿5.98K
$90.28M
₿5.14K
التنبؤ بسعر API3(api3)
516 Aevo  AEVO $0.09937
₿0.000037
-5.51 $89.7M
₿4.13K
$0.1066
₿0.000041
$0.09921
₿0.000037
$20.95M
₿2.09K
$99.17M
₿37.51K
$89.7M
₿4.13K
التنبؤ بسعر Aevo(aevo)
517 MVL  MVL $0.003353
₿0.000000097
-2.41 $89.71M
₿2.4K
$0.003448
₿0.00000010
$0.003351
₿0.000000096
$830.2K
₿90.14
$93.23M
₿2.71K
$89.71M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Stratis  STRAX $0.04568
₿0.0000015
-2.10 $90.11M
₿2.99K
$0.04698
₿0.0000016
$0.0453
₿0.0000015
$2.5M
₿36.4
$93.54M
$90.11M
₿2.99K
التنبؤ بسعر Stratis(strax)
519 Power Ledger  POWR $0.1683
₿0.0000054
-2.34 $89.09M
₿2.83K
$0.1744
₿0.0000057
$0.1678
₿0.0000054
$7.03M
₿372.03
$168.09M
₿5.49K
$89.09M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 LON  LON $0.7458
₿0.000012
-0.66 $89.39M
₿1.46K
$0.7615
₿0.000012
$0.739
₿0.000012
$238.57K
₿4.85
$104.5M
₿1.75K
$89.39M
₿1.46K
التنبؤ بسعر LON(lon)
522 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.01* $88.75M
₿1.02K
$1
₿0.000014
$0.9977
₿0.000014
$1.73M
₿13.66
$199.01M
₿1.3K
$88.75M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
523 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.20 $87.94M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$68.41K
₿83
$87.94M
$87.94M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 L2 Standard Bridged WETH (Blast)  WETH $2,768.72
-0.58 $87.31M
$2,876.5
$2,756.13
$199.34K
$87.31M
$87.31M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
525 Memecoin  MEME $0.001836
₿0.00000055
-6.37 $87M
₿8.64K
$0.001986
₿0.00000055
$0.001833
₿0.00000052
$24.45M
₿1.02K
$126.54M
₿38.43K
$87M
₿8.64K
التنبؤ بسعر Memecoin(meme)
526 Solayer Staked SOL  SSOL $173.66
-2.35 $86.93M
$182.55
$173.36
$509.75K
$86.93M
$86.93M
التنبؤ بسعر Solayer Staked SOL(ssol)
527 ZelCash  FLUX $0.225
₿0.000015
-4.10 $86.77M
₿5.33K
$0.2381
₿0.000016
$0.2243
₿0.000015
$7.09M
₿111.63
$86.78M
₿6.8K
$86.77M
₿5.33K
التنبؤ بسعر ZelCash(flux)
530 Neiro on ETH  NEIRO $0.0856
-5.13 $85.83M
$0.09148
$0.08212
$12.13M
$85.83M
$85.83M
التنبؤ بسعر Neiro on ETH(neiro)
531 Everipedia  IQ $0.003913
₿0.00000016
-0.93 $85.8M
₿2.98K
$0.003992
₿0.00000017
$0.003893
₿0.00000016
$3.02M
₿50.34
$85.8M
₿2.98K
$85.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا