$3.58T
إجمالي القيمة السوقية
$138.3B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 UMA  UMA $1.54
₿0.000051
-1.52 $135.27M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$73.83M
₿193.25
$192.82M
₿6.15K
$135.27M
₿4.09K
التنبؤ بسعر UMA(uma)
393 Cookie DAO  COOKIE $0.245
-1.24 $134.24M
$0.2645
$0.2397
$35.19M
$245.14M
$134.24M
التنبؤ بسعر Cookie DAO(cookie)
394 Ontology  ONT $0.1466
₿0.0000050
4.59 $134.01M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.48M
₿246.99
$146.67M
₿5K
$134.01M
₿4.5K
التنبؤ بسعر Ontology(ont)
395 World Mobile Token  WMTX $0.1803
₿0.0000056
-1.00 $133.59M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.15M
₿73.2
$360.63M
₿11.23K
$133.59M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 Origin Ether  OETH $2,783.56
₿0.051
4.36 $132.71M
₿2.28K
$2,823.43
₿0.051
$2,667.15
₿0.050
$133.48K
₿0.01
$132.71M
₿2.28K
$132.71M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
400 SKALE  SKL $0.02293
₿0.0000016
3.68 $132.55M
₿8.64K
$0.02322
₿0.0000017
$0.02211
₿0.0000016
$19.64M
₿644.9
$139.44M
₿8.83K
$132.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
401 BORA  BORA $0.114
₿0.0000027
0.57 $131.43M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.24M
₿2.34
$137.47M
₿3.34K
$131.43M
₿2.9K
التنبؤ بسعر BORA(bora)
402 COTI  COTI $0.0605
₿0.0000022
1.65 $130.65M
₿3.57K
$0.06215
₿0.0000024
$0.05951
₿0.0000022
$10.19M
₿177.47
$130.65M
₿4.54K
$130.65M
₿3.57K
التنبؤ بسعر COTI(coti)
403 STP Network  AWE $0.05375
₿0.00000097
0.34 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.96M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
404 Mythos  MYTH $0.1629
₿0.0000070
15.72 $129.81M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$5.13M
₿2.63
$162.99M
₿6.99K
$129.81M
₿0
التنبؤ بسعر Mythos(myth)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.26 $129.76M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$802.86K
₿192.08
$129.76M
$129.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
406 SWFT Blockchain  SWFTC $0.01287
₿0.000000083
1.92 $128.79M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.01M
₿68.77
$128.79M
₿824.3
$128.79M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 Illuvium  ILV $13.39
₿0.0017
4.47 $126.56M
₿11.35K
$13.55
₿0.0019
$12.8
₿0.0017
$16.32M
₿361.29
$128.52M
₿17.12K
$126.56M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
411 Tellor  TRB $46.92
₿0.0012
-3.98 $126.21M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$95.6M
₿418.83
$129.74M
₿3.16K
$126.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
413 Metis Token  METIS $19.44
₿0.0012
6.33 $124.89M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$13.94M
₿394.11
$194.5M
₿12.94K
$124.89M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Non-Playable Coin  NPC $0.0155
₿0.000000083
7.99 $124.85M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.35M
₿18.2
$124.85M
₿665.72
$124.85M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
415 AUSD  AUSD $0.9992
-0.03 $124.57M
$1
$0.9982
$30.25M
$124.57M
$124.57M
التنبؤ بسعر AUSD(ausd)
416 Terra  LUNA $0.1806
₿0.000012
2.57 $124.25M
₿8.42K
$0.1822
₿0.000012
$0.1754
₿0.000012
$11.93M
₿673.59
$194.87M
₿13.21K
$124.25M
₿8.42K
التنبؤ بسعر Terra(luna)
417 Status  SNT $0.0313
₿0.00000067
3.74 $123.81M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$22.98M
₿99.72
$212.73M
₿4.58K
$123.81M
₿2.67K
التنبؤ بسعر Status(snt)
419 Swipe  SXP $0.1915
₿0.0000064
4.22 $123.47M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.75M
₿255.77
$123.69M
₿3.89K
$123.47M
₿3.88K
التنبؤ بسعر Swipe(sxp)
420 Acet Token  ACT $0.07219
₿0.00000036
-5.49 $123.44M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$544.22K
₿3.17
$161.04M
₿810.79
$123.44M
₿787.63
التنبؤ بسعر Acet Token(act)
422 Anzen USDz  USDZ $0.9922
-0.12 $122.65M
$0.9962
$0.9907
$63.72K
$122.65M
$122.65M
التنبؤ بسعر Anzen USDz(usdz)
424 PAAL AI  PAAL $0.1355
₿0.0000081
3.49 $121.66M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.05M
₿80.85
$135.56M
₿8.18K
$121.66M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
425 Big Time  BIGTIME $0.063
₿0.0000042
2.29 $120.25M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$30.95M
₿323.18
$315.08M
₿21.24K
$120.25M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 LCX  LCX $0.1277
₿0.0000048
-0.63 $120.25M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$716.53K
₿31.62
$121.4M
₿4.66K
$120.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
427 Verasity  VRA $0.0015
₿0.00000010
0.91 $120.2M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.7M
₿220.35
$144.92M
₿10.62K
$120.2M
₿1.06K
التنبؤ بسعر Verasity(vra)
429 ConstitutionDAO  PEOPLE $0.02342
₿0.00000051
6.17 $118.79M
₿2.58K
$0.02416
₿0.00000053
$0.02206
₿0.00000050
$61.24M
₿537.14
$118.79M
₿2.58K
$118.79M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
430 Hiveterminal token  HIVE $0.2466
₿0.0000057
1.61 $118.04M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.87M
₿45.32
$0
$118.04M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
431 VVS Finance  VVS $0.00000243
₿0.000000000068
0.58 $117.66M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$331.3K
₿14.41
$228.84M
₿5.9K
$117.66M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
432 Hivemapper  HONEY $0.0266
₿0.0000017
1.26 $117.28M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$928.93K
₿26.07
$172.04M
₿10.89K
$117.28M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Rollbit Coin  RLB $0.05643
₿0.0000017
-3.64 $116.8M
₿4.95K
$0.05907
₿0.0000017
$0.05647
₿0.0000016
$356.21K
₿23.48
$116.8M
₿4.95K
$116.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
438 Moonwell  WELL $0.03401
₿0.00000063
2.24 $114.85M
₿1.37K
$0.0348
₿0.00000070
$0.0332
₿0.00000062
$6.32M
₿25.25
$171.43M
₿3.14K
$114.85M
₿1.37K
التنبؤ بسعر Moonwell(well)
441 Band Protocol  BAND $0.7273
₿0.000030
3.72 $113.43M
₿4.29K
$0.733
₿0.000032
$0.7009
₿0.000030
$11.19M
₿185.69
$117.89M
₿4.42K
$113.43M
₿4.29K
التنبؤ بسعر Band Protocol(band)
442 ViciCoin  VCNT $19.85
₿0.00025
2.09 $113.23M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$263.53K
₿9.75
$198.77M
₿2.6K
$113.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
443 Loopring  LRC $0.09031
₿0.0000048
3.38 $112.68M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.58M
₿401.71
$124.24M
₿6.63K
$112.68M
₿6.01K
التنبؤ بسعر Loopring(lrc)
444 Waves  WAVES $1.13
₿0.000044
1.09 $112.34M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.81M
₿687.05
$112.34M
₿4.45K
$112.34M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Ozone Chain  OZO $0.1374
₿0.0000034
2.01 $112.24M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.98K
₿3.96
$137.44M
₿3.48K
$112.24M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
447 Venus  XVS $6.69
₿0.00021
4.19 $111.39M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$13.88M
₿468.25
$198.92M
₿6.33K
$111.39M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 Metaplex  MPLX $0.1337
₿0.0000053
-1.61 $110.71M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.5M
₿30.64
$133.89M
₿5.34K
$110.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
450 Request  REQ $0.1482
₿0.0000022
-1.19 $110.52M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.44M
₿70.13
$148.4M
₿2.29K
$110.52M
₿1.76K
التنبؤ بسعر Request(req)
452 Degen  DEGEN $0.004679
₿0.00000050
2.58 $109.9M
₿6.24K
$0.004888
₿0.00000053
$0.004561
₿0.00000048
$18.33M
₿843.4
$173.08M
₿18.47K
$109.9M
₿6.24K
التنبؤ بسعر Degen(degen)
454 Constellation  DAG $0.03839
₿0.00000079
-5.43 $109.7M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.37M
₿17.72
$136.3M
₿2.82K
$109.7M
₿2.38K
التنبؤ بسعر Constellation(dag)
456 IOST  IOST $0.004198
₿0.00000016
1.37 $109.29M
₿3.14K
$0.00433
₿0.00000017
$0.004112
₿0.00000016
$29.76M
₿336.36
$109.29M
₿3.14K
$109.29M
₿3.14K
التنبؤ بسعر IOST(iost)
457 Liquity  LQTY $1.11
₿0.000021
12.24 $108.67M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.43M
₿536.98
$111.42M
₿2.2K
$108.67M
₿2.1K
التنبؤ بسعر Liquity(lqty)
459 Biconomy  BICO $0.1123
₿0.000010
6.57 $107.65M
₿8.19K
$0.1126
₿0.000011
$0.1052
₿0.000010
$9.46M
₿667.14
$112.42M
₿11.01K
$107.65M
₿8.19K
التنبؤ بسعر Biconomy(bico)
460 AI Companions  AIC $0.1075
-6.02 $107.52M
$0.116
$0.1055
$13.42M
$107.52M
$107.52M
التنبؤ بسعر AI Companions(aic)
461 Alchemy Pay  ACH $0.02174
₿0.00000048
1.99 $107.5M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.15M
₿266.04
$217.46M
₿4.81K
$107.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.915
₿0.0000083
$0.6665
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 GAL (migrated to Gravity - G)  GAL $0.8388
₿0.000062
5.32 $107.17M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.63K
₿240.98
$167.77M
₿12.55K
$107.17M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
466 Clearpool  CPOOL $0.1401
₿0.0000033
0.25 $106.5M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.22M
₿52.84
$140.14M
₿3.36K
$106.5M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
467 Lift Dollar  USDL $0.9997
0.03 $106.49M
$1
$0.9988
$14.77M
$106.49M
$106.49M
التنبؤ بسعر Lift Dollar(usdl)
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
469 Manta Network  MANTA $0.2532
₿0.000039
6.99 $105.53M
₿9.71K
$0.2569
₿0.000040
$0.2366
₿0.000038
$21.33M
₿655.95
$253.48M
₿38.83K
$105.53M
₿9.71K
التنبؤ بسعر Manta Network(manta)
470 Yield Guild Games  YGG $0.2003
₿0.000018
5.76 $105.47M
₿5.92K
$0.201
₿0.000019
$0.189
₿0.000017
$12.2M
₿2.81K
$200.62M
₿18.89K
$105.47M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Verge  XVG $0.006339
₿0.00000012
2.73 $104.82M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.1M
₿1.91K
$105.03M
₿2.07K
$104.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
473 SOLO Coin  SOLO $0.2623
₿0.0000019
-2.90 $104.72M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.97M
₿47.05
$104.72M
₿794.54
$104.72M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
474 AltLayer  ALT $0.02972
₿0.0000080
5.58 $104.46M
₿10.13K
$0.03047
₿0.0000090
$0.02815
₿0.0000080
$36.91M
₿2.27K
$297.23M
₿80.71K
$104.46M
₿10.13K
التنبؤ بسعر AltLayer(alt)
475 SingularityNET  AGIX $0.3455
₿0.000014
2.34 $104.4M
₿19.06K
$0.3585
₿0.000015
$0.3376
₿0.000014
$64.29K
₿2.42K
$158.56M
₿20.84K
$104.4M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
477 Centrifuge  CFG $0.1897
₿0.000012
0.44 $103.69M
₿5.98K
$0.1905
₿0.000012
$0.183
₿0.000011
$356.78K
₿16.97
$107.21M
₿6.64K
$103.69M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 Phala Network  PHA $0.1292
₿0.0000035
4.07 $103.21M
₿2.27K
$0.1305
₿0.0000038
$0.1241
₿0.0000035
$13.19M
₿149.64
$129.23M
₿3.55K
$103.21M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 Delysium  AGI $0.05921
₿0.0000048
5.19 $102.66M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.67M
₿152.15
$177.45M
₿14.52K
$102.66M
₿3.29K
التنبؤ بسعر Delysium(agi)
481 Optimism Bridged WBTC (Optimism)  WBTC $109,341
0.07 $102.16M
$110,317
$108,467
$4.29M
$102.16M
$102.16M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1587
₿0.0000014
$0.128
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Cetus Protocol  CETUS $0.1252
₿0.0000022
2.54 $101.26M
₿708.45
$0.1293
₿0.0000023
$0.122
₿0.0000022
$22.21M
₿152.7
$125.26M
₿1.11K
$101.26M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
486 NKYC Token  NKYC $25.12
₿0.00021
1.77 $100.67M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$243.94K
₿2.26
$100.67M
₿838.9
$100.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
487 Gravity (by Galxe)  G $0.0139
2.77 $100.65M
$0.01407
$0.01353
$7.9M
$166.99M
$100.65M
التنبؤ بسعر Gravity (by Galxe)(g)
488 Prometeus  PROM $5.5
₿0.00020
2.02 $100.3M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.82M
₿76.57
$105.8M
₿3.95K
$100.3M
₿3.75K
التنبؤ بسعر Prometeus(prom)
491 SATS (Ordinals)  SATS $0.00000004726
₿0.0000000000067
2.15 $99.37M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004623
₿0.0000000000066
$11.74M
₿527.47
$99.37M
₿14.14K
$99.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
493 Proton  XPR $0.003583
₿0.000000024
0.76 $98.84M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.66M
₿20.78
$109.19M
₿692.01
$98.84M
₿612.49
التنبؤ بسعر Proton(xpr)
496 BitMart Token  BMX $0.287
₿0.0000043
-1.64 $97.44M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.05M
₿4.64
$183.56M
₿2.76K
$97.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
-0.12 $97.37M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$124.14K
₿1.16
$109.4M
₿2.2K
$97.37M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 OKT Chain  OKT $5.44
₿0.00026
4.48 $97.07M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$590.62K
₿14.93
$97.07M
₿4.72K
$97.07M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
499 Velo  VELO $0.01309
₿0.00000020
-3.83 $96.72M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.93M
₿922.35
$314.08M
₿4.79K
$96.72M
₿1.47K
التنبؤ بسعر Velo(velo)
500 Dymension  DYM $0.3145
₿0.000071
4.94 $96.15M
₿11.53K
$0.3206
₿0.000075
$0.2997
₿0.000070
$6.84M
₿338.99
$314.67M
₿71.25K
$96.15M
₿11.53K
التنبؤ بسعر Dymension(dym)
502 Solidus Ai Tech  AITECH $0.06138
₿0.0000031
1.17 $95.16M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$27.2M
₿115.83
$122.05M
₿6.28K
$95.16M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
503 Aevo  AEVO $0.1051
₿0.000037
4.43 $95.08M
₿4.13K
$0.108
₿0.000041
$0.1006
₿0.000037
$23.95M
₿2.09K
$105.11M
₿37.51K
$95.08M
₿4.13K
التنبؤ بسعر Aevo(aevo)
504 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09504
₿0.0000013
24.82 $95.02M
₿1.3K
$0.09582
₿0.0000014
$0.07614
₿0.0000012
$17.41M
₿3.98
$95.02M
₿1.3K
$95.02M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
506 Energy Web Token  EWT $1.56
₿0.000035
-4.56 $94.68M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$386.04K
₿17.65
$107.94M
₿2.43K
$94.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
507 Hamster Kombat  HMSTR $0.001465
₿0.000000016
-0.03 $94.43M
$0.001496
$0.001453
$43.56M
$146.69M
$94.43M
التنبؤ بسعر Hamster Kombat(hmstr)
508 API3  API3 $0.7692
₿0.000045
1.92 $94.09M
₿5.14K
$0.7813
₿0.000047
$0.7496
₿0.000045
$21.63M
₿308.44
$114.41M
₿5.98K
$94.09M
₿5.14K
التنبؤ بسعر API3(api3)
510 Audius  AUDIO $0.07044
₿0.0000038
2.12 $93.76M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.38M
₿123.83
$93.76M
₿4.7K
$93.76M
₿4.63K
التنبؤ بسعر Audius(audio)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $93.63M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.44M
₿2.27K
$93.63M
$93.63M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 Memecoin  MEME $0.001963
₿0.00000055
3.42 $93.27M
₿8.64K
$0.002009
₿0.00000055
$0.001898
₿0.00000052
$27.51M
₿1.02K
$135.69M
₿38.43K
$93.27M
₿8.64K
التنبؤ بسعر Memecoin(meme)
513 ChainGPT  CGPT $0.1126
₿0.0000045
4.20 $92.83M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$20.5M
₿126.9
$112.5M
₿4.56K
$92.83M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
514 Orbs  ORBS $0.01994
₿0.00000062
1.95 $92.51M
₿2.67K
$0.02001
₿0.00000064
$0.01956
₿0.00000061
$9.23M
₿95.38
$199.33M
₿6.21K
$92.51M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 Power Ledger  POWR $0.1734
₿0.0000054
2.44 $92.01M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.06M
₿372.03
$173.6M
₿5.49K
$92.01M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
516 MVL  MVL $0.003435
₿0.000000097
2.06 $91.91M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$998.77K
₿90.14
$95.52M
₿2.71K
$91.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Stratis  STRAX $0.04647
₿0.0000015
-0.27 $91.67M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$2.9M
₿36.4
$95.15M
$91.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
519 PONKE  PONKE $0.1648
₿0.00000082
7.96 $91.71M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.7M
₿46.19
$91.72M
₿458.12
$91.71M
₿412.31
التنبؤ بسعر PONKE(ponke)
520 L2 Standard Bridged WETH (Optimism)  WETH $2,782.61
4.22 $91.51M
$2,837.4
$2,668.58
$13.25M
$91.51M
$91.51M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
522 Xai  XAI $0.07192
₿0.000014
7.20 $91.18M
₿4.11K
$0.07397
₿0.000015
$0.06709
₿0.000014
$26.65M
₿322.43
$139.53M
₿14.6K
$91.18M
₿4.11K
التنبؤ بسعر Xai(xai)
523 ZelCash  FLUX $0.2359
₿0.000015
4.00 $90.99M
₿5.33K
$0.2381
₿0.000016
$0.2268
₿0.000015
$7.19M
₿111.63
$91.06M
₿6.8K
$90.99M
₿5.33K
التنبؤ بسعر ZelCash(flux)
524 Neiro on ETH  NEIRO $0.09057
2.59 $90.46M
$0.09544
$0.0881
$13.07M
$90.46M
$90.46M
التنبؤ بسعر Neiro on ETH(neiro)
525 Undeads Games  UDS $0.8949
-1.37 $90.45M
$0.9255
$0.8925
$719.42K
$223.71M
$90.45M
التنبؤ بسعر Undeads Games(uds)
526 LON  LON $0.7524
₿0.000012
1.13 $90.39M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$110.64K
₿4.85
$105.67M
₿1.75K
$90.39M
₿1.46K
التنبؤ بسعر LON(lon)
527 Songbird  SGB $0.00574
₿0.00000018
0.67 $90.33M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$406.7K
₿5.07
$107.18M
₿3.29K
$90.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
530 Spell Token  SPELL $0.000549
₿0.000000016
2.16 $89.26M
₿2.26K
$0.0005548
₿0.000000017
$0.0005373
₿0.000000016
$8.01M
₿146.52
$107.73M
₿3.14K
$89.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
533 L2 Standard Bridged WETH (Blast)  WETH $2,783.64
4.32 $88.37M
$2,824.55
$2,668.42
$254.1K
$88.37M
$88.37M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.29 $88.04M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$90.44K
₿83
$88.04M
$88.04M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا