$3.23T
إجمالي القيمة السوقية
$120.22B
إجمالي حجم التداول
BTC 57.53%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
552 Chia  XCH $4.6
₿0.000049
-7.79 $67.57M
₿725.52
$5.01
₿0.000052
$4.62
₿0.000049
$4.78M
₿53.05
$152.47M
₿1.64K
$67.57M
₿725.52
التنبؤ بسعر Chia(xch)
553 Omni Network [Old]  OMNI $1.3
₿0.000013
-2.45 $66.58M
₿715.89
$1.39
₿0.000014
$1.3
₿0.000013
$42.9K
₿0.46
$130.26M
₿1.4K
$66.58M
₿715.89
التنبؤ بسعر Omni Network [Old](omni)
554 Compound Wrapped BTC  CWBTC $1,870.11
₿0.020
-2.04 $66.5M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.5M
₿714.03
$66.5M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
555 Snek  SNEK $0.0008877
₿0.0000000095
-5.04 $66.31M
₿711.98
$0.0009356
₿0.0000000098
$0.0008407
₿0.0000000090
$4.78M
₿51.02
$66.75M
₿716.71
$66.31M
₿711.98
التنبؤ بسعر Snek(snek)
557 Orca  ORCA $1.09
₿0.000011
-6.81 $65.81M
₿706.07
$1.18
₿0.000012
$1.07
₿0.000011
$9.1M
₿97.54
$82.05M
₿880.28
$65.81M
₿706.07
التنبؤ بسعر Orca(orca)
558 Casper Network  CSPR $0.004764
₿0.000000051
-5.46 $65.64M
₿704.81
$0.005194
₿0.000000054
$0.004764
₿0.000000051
$2.86M
₿30.58
$67.96M
₿729.67
$65.64M
₿704.81
التنبؤ بسعر Casper Network(cspr)
559 Waves  WAVES $0.6575
₿0.0000070
-2.28 $65.68M
₿705.21
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$11.38M
₿121.86
$65.68M
₿705.21
$65.68M
₿705.21
التنبؤ بسعر Waves(waves)
562 UMA  UMA $0.732
₿0.0000078
-5.78 $65.48M
₿700.53
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.02M
₿86.03
$93.19M
₿996.95
$65.48M
₿700.53
التنبؤ بسعر UMA(uma)
563 Geodnet  GEOD $0.1483
₿0.0000015
-5.46 $65.14M
₿700.33
$0.1577
₿0.0000016
$0.1479
₿0.0000015
$327.98K
₿3.52
$144.99M
₿1.56K
$65.14M
₿700.33
التنبؤ بسعر Geodnet(geod)
564 Ankr  ANKR $0.006491
₿0.000000069
-8.99 $64.91M
₿696.97
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.76M
₿72.66
$64.91M
₿696.97
$64.91M
₿696.97
التنبؤ بسعر Ankr(ankr)
569 Victoria VR  VR $0.003766
₿0.000000040
-3.50 $63.27M
₿681.34
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$727.7K
₿7.81
$63.27M
₿681.34
$63.27M
₿681.34
التنبؤ بسعر Victoria VR(vr)
571 CHEX Token  CHEX $0.06335
₿0.00000068
-7.74 $63.28M
₿678.79
$0.06873
₿0.00000072
$0.06235
₿0.00000067
$699.77K
₿7.51
$63.28M
₿678.79
$63.28M
₿678.79
التنبؤ بسعر CHEX Token(chex)
573 Decentralized Social  DESO $5.96
₿0.000063
0.11 $62.65M
₿674.5
$5.99
₿0.000064
$5.94
₿0.000062
$29.19K
₿0.31
$64.29M
₿692.19
$62.65M
₿674.5
التنبؤ بسعر Decentralized Social(deso)
574 Swell Ethereum  SWETH $3,571.55
₿0.038
-2.95 $62.74M
₿673.68
$3,740.2
₿0.039
$3,547.08
₿0.038
$50.77K
₿0.54
$62.74M
₿673.68
$62.74M
₿673.68
التنبؤ بسعر Swell Ethereum(sweth)
576 BORA  BORA $0.05458
₿0.00000058
19.34 $62.95M
₿670.73
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$33.81M
₿363.42
$65.84M
₿701.56
$62.95M
₿670.73
التنبؤ بسعر BORA(bora)
577 Memecoin  MEME $0.00101
₿0.000000010
-9.82 $62.51M
₿670.89
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.27M
₿174.58
$69.65M
₿747.48
$62.51M
₿670.89
التنبؤ بسعر Memecoin(meme)
578 pumpBTC  PUMPBTC $83,781
₿0.89
0.80 $61.97M
₿665.93
$94,128
₿0.98
$83,112
₿0.87
$1.87
₿0
$61.97M
₿665.93
$61.97M
₿665.93
التنبؤ بسعر pumpBTC(pumpbtc)
579 SKALE  SKL $0.01024
₿0.00000010
-3.13 $62.07M
₿666.16
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.61M
₿436.15
$62.22M
₿667.71
$62.07M
₿666.16
التنبؤ بسعر SKALE(skl)
581 AltLayer  ALT $0.01188
₿0.00000012
-6.53 $61.82M
₿663.82
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.51M
₿188.13
$118.89M
₿1.28K
$61.82M
₿663.82
التنبؤ بسعر AltLayer(alt)
582 Mask Network  MASK $0.6199
₿0.0000066
-8.43 $61.92M
₿664.88
$0.6797
₿0.0000071
$0.6135
₿0.0000066
$15.27M
₿165.15
$61.92M
₿664.88
$61.92M
₿664.88
التنبؤ بسعر Mask Network(mask)
586 ICON  ICX $0.05633
₿0.00000060
-5.42 $61.07M
₿656.66
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.1M
₿33.33
$61.91M
₿665.7
$61.07M
₿656.66
التنبؤ بسعر ICON(icx)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,211.06
₿0.034
-2.80 $60.44M
₿649.13
$3,361.31
₿0.035
$3,189.58
₿0.034
$18.35M
₿196.12
$60.44M
₿649.13
$60.44M
₿649.13
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
590 Pundi X  PUNDIX $0.2332
₿0.0000025
-2.68 $60.26M
₿647.05
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.6M
₿38.46
$60.26M
₿647.05
$60.26M
₿647.05
التنبؤ بسعر Pundi X(pundix)
591 USDX  USDX $0.5391
₿0.0000057
0.48 $60.15M
₿645.89
$0.5412
₿0.0000058
$0.5216
₿0.0000056
$3.51K
₿0.04
$60.15M
₿645.89
$60.15M
₿645.89
التنبؤ بسعر USDX(usdx)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
-0.05 $59.97M
₿643.94
$1
₿0.000010
$0.9825
₿0.000010
$6.88M
₿96.04
$59.97M
₿643.94
$59.97M
₿643.94
594 SECRET  SCRT $0.1797
₿0.0000019
34.18 $59.39M
₿642.95
$0.1843
₿0.0000019
$0.134
₿0.0000014
$26.53M
₿285.95
$62.08M
₿672.13
$59.39M
₿642.95
التنبؤ بسعر SECRET(scrt)
595 Loopring  LRC $0.04794
₿0.00000051
-8.95 $59.71M
₿641.17
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.48M
₿101.7
$65.84M
₿706.98
$59.71M
₿641.17
التنبؤ بسعر Loopring(lrc)
597 Enjin Coin  ENJ $0.03108
₿0.00000033
-6.52 $59.64M
₿638.45
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.14M
₿97.9
$60.71M
₿649.92
$59.64M
₿638.45
التنبؤ بسعر Enjin Coin(enj)
598 Alchemy Pay  ACH $0.01193
₿0.00000012
5.03 $59.03M
₿636.06
$0.013
₿0.00000013
$0.01112
₿0.00000011
$67.26M
₿722.83
$119.4M
₿1.29K
$59.03M
₿636.06
التنبؤ بسعر Alchemy Pay(ach)
600 QuantixAI  QAI $73.46
₿0.00078
-1.32 $59M
₿634.35
$74.69
₿0.00079
$72.41
₿0.00078
$8.76M
₿97.16
$733.96M
₿7.89K
$59M
₿634.35
التنبؤ بسعر QuantixAI(qai)
603 Biconomy  BICO $0.0425
₿0.00000045
-4.53 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.53M
₿188.14
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Ardor  ARDR $0.05854
₿0.00000063
-3.84 $58.69M
₿630.22
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.65M
₿8.87
$58.69M
₿630.22
$58.69M
₿630.22
التنبؤ بسعر Ardor(ardr)
605 Prometeus  PROM $3.17
₿0.000034
-12.80 $57.88M
₿622.87
$3.64
₿0.000038
$3.14
₿0.000033
$15.4M
₿165.1
$61.05M
₿657
$57.88M
₿622.87
التنبؤ بسعر Prometeus(prom)
606 World Mobile Token  WMTX $0.07169
₿0.00000077
-2.85 $57.92M
₿622.85
$0.07398
₿0.00000077
$0.07167
₿0.00000076
$10.08M
₿107.63
$143.53M
₿1.54K
$57.92M
₿622.85
التنبؤ بسعر World Mobile Token(wmtx)
610 Stargate Finance  STG $0.1465
₿0.0000015
-1.09 $56.95M
₿611.61
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.37M
₿100.56
$94.85M
₿1.02K
$56.95M
₿611.61
التنبؤ بسعر Stargate Finance(stg)
613 Tellor  TRB $20.65
₿0.00022
-8.47 $56.8M
₿609.41
$22.84
₿0.00023
$20.23
₿0.00021
$23.75M
₿255.06
$58.28M
₿625.29
$56.8M
₿609.41
التنبؤ بسعر Tellor(trb)
615 SOLO Coin  SOLO $0.1414
₿0.0000015
-2.10 $56.48M
₿606.71
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.95M
₿20.82
$56.48M
₿606.71
$56.48M
₿606.71
التنبؤ بسعر SOLO Coin(solo)
616 API3  API3 $0.4044
₿0.0000043
-7.49 $56.5M
₿606.42
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$22.96M
₿248.95
$64.09M
₿687.9
$56.5M
₿606.42
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.06052
₿0.00000064
-7.18 $56.45M
₿606.17
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.7M
₿93.73
$60.42M
₿648.82
$56.45M
₿606.17
التنبؤ بسعر Ontology(ont)
619 Status  SNT $0.01421
₿0.00000015
-5.98 $56.35M
₿605.31
$0.01511
₿0.00000015
$0.01411
₿0.00000015
$2.38M
₿29.43
$96.81M
₿1.04K
$56.35M
₿605.31
التنبؤ بسعر Status(snt)
620 SSV Network  SSV $3.81
₿0.000040
-7.13 $55.92M
₿600.77
$4.28
₿0.000044
$3.65
₿0.000039
$18.25M
₿195.68
$55.92M
₿600.77
$55.92M
₿600.77
التنبؤ بسعر SSV Network(ssv)
622 Magic Internet Money  MIM $0.9995
₿0.000010
0.04 $55.58M
₿597.49
$1
₿0.000010
$0.9933
₿0.000010
$4.67K
₿0.05
$174.81M
₿1.88K
$55.58M
₿597.49
التنبؤ بسعر Magic Internet Money(mim)
624 Illuvium  ILV $5.87
₿0.000063
-10.46 $55.64M
₿597.38
$6.59
₿0.000069
$5.78
₿0.000062
$11M
₿118.12
$56.29M
₿604.44
$55.64M
₿597.38
التنبؤ بسعر Illuvium(ilv)
625 GMT  GMT $0.01773
₿0.00000019
-6.41 $55.17M
₿593.36
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$20.04M
₿215.3
$89.96M
₿967.61
$55.17M
₿593.36
التنبؤ بسعر GMT(gmt)
626 Binance USD  BUSD $1
₿0.000010
0.10 $54.65M
₿588.7
$1
₿0.000010
$0.9542
₿0.000010
$4.46M
₿47.88
$54.65M
₿588.7
$54.65M
₿588.7
627 Terra  LUNA $0.07969
₿0.00000085
-9.65 $54.73M
₿588.08
$0.08839
₿0.00000092
$0.07868
₿0.00000085
$19.47M
₿208.7
$85.84M
₿922.33
$54.73M
₿588.08
التنبؤ بسعر Terra(luna)
628 EthereumPoW  ETHW $0.508
₿0.0000054
-7.74 $54.72M
₿587.97
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.3M
₿45.83
$54.72M
₿587.97
$54.72M
₿587.97
التنبؤ بسعر EthereumPoW(ethw)
629 Harmony  ONE $0.00369
₿0.000000039
-12.65 $54.67M
₿586.46
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$5.9M
₿63.19
$54.68M
₿586.5
$54.67M
₿586.46
التنبؤ بسعر Harmony(one)
630 Band Protocol  BAND $0.3205
₿0.0000034
-7.39 $54.52M
₿585.17
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.28M
₿67.29
$54.71M
₿587.15
$54.52M
₿585.17
التنبؤ بسعر Band Protocol(band)
639 Notcoin  NOT $0.0005427
₿0.0000000058
-10.73 $53.95M
₿578.59
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.1M
₿172.77
$55.59M
₿596.19
$53.95M
₿578.59
التنبؤ بسعر Notcoin(not)
640 LCX  LCX $0.05654
₿0.00000060
-4.78 $53.21M
₿574.19
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$354.44K
₿3.81
$53.72M
₿579.69
$53.21M
₿574.19
التنبؤ بسعر LCX(lcx)
642 LON  LON $0.4313
₿0.0000046
-1.31 $53.43M
₿573.68
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32.02K
₿0.34
$60.61M
₿650.81
$53.43M
₿573.68
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2863
₿0.0000030
-1.31 $52.74M
₿566.32
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$391.5K
₿4.2
$71.58M
₿768.59
$52.74M
₿566.32
التنبؤ بسعر Escoin Token(elg)
647 Law Blocks  LBT $0.2137
₿0.0000023
-0.34 $52.44M
₿563.52
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.69K
₿5.76
$214.06M
₿2.3K
$52.44M
₿563.52
التنبؤ بسعر Law Blocks(lbt)
649 APEX  APEX $0.3799
₿0.0000040
-6.51 $52.35M
₿562.5
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.52M
₿112.89
$190.1M
₿2.04K
$52.35M
₿562.5
التنبؤ بسعر APEX(apex)
650 WOO Network  WOO $0.0277
₿0.00000029
-8.64 $52.35M
₿561.7
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.77M
₿83.46
$83.11M
₿891.72
$52.35M
₿561.7
التنبؤ بسعر WOO Network(woo)
651 COTI  COTI $0.02009
₿0.00000021
-8.34 $52.31M
₿561.49
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$9.63M
₿103.39
$52.33M
₿561.63
$52.31M
₿561.49
التنبؤ بسعر COTI(coti)
654 Hex Trust USD  USDX $0.998
₿0.000010
0.23 $51.81M
₿556.7
$0.9994
₿0.000010
$0.9937
₿0.000010
$58.71K
₿0.63
$51.81M
₿556.7
$51.81M
₿556.7
التنبؤ بسعر Hex Trust USD(usdx)
656 SMARDEX  SDEX $0.00546
₿0.000000058
-7.09 $51.73M
₿555.85
$0.005878
₿0.000000062
$0.005481
₿0.000000059
$529.98K
₿5.59
$55.13M
₿592.34
$51.73M
₿555.85
التنبؤ بسعر SMARDEX(sdex)
659 Orbs  ORBS $0.01052
₿0.00000011
-4.71 $51.4M
₿552.73
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.11M
₿54.84
$105.06M
₿1.13K
$51.4M
₿552.73
التنبؤ بسعر Orbs(orbs)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
663 Dogelon Mars  ELON $0.00000005091
₿0.00000000000054
-3.57 $50.9M
₿546.52
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.28M
₿45.96
$50.9M
₿546.52
$50.9M
₿546.52
التنبؤ بسعر Dogelon Mars(elon)
664 Ronin Bridged WETH (Ronin)  WETH $3,215.88
₿0.034
-2.68 $50.66M
₿544.36
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.53M
₿27.12
$1.23B
₿13.17K
$50.66M
₿544.36
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
669 SWFT Blockchain  SWFTC $0.005039
₿0.000000054
-4.91 $50.57M
₿543.84
$0.005323
₿0.000000056
$0.005033
₿0.000000054
$799.4K
₿8.58
$50.57M
₿543.84
$50.57M
₿543.84
التنبؤ بسعر SWFT Blockchain(swftc)
670 Hiveterminal token  HIVE $0.09894
₿0.0000010
-5.62 $50.57M
₿543.71
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.4M
₿25.75
$0
$50.57M
₿543.71
التنبؤ بسعر Hiveterminal token(hive)
671 Ark  ARK $0.2623
₿0.0000028
-7.53 $50.34M
₿540.5
$0.2865
₿0.0000030
$0.2598
₿0.0000028
$2.29M
₿24.57
$50.41M
₿541.27
$50.34M
₿540.5
التنبؤ بسعر Ark(ark)
678 NKYC Token  NKYC $12.48
₿0.00013
-2.74 $49.62M
₿532.75
$13.06
₿0.00013
$12.38
₿0.00013
$203.91K
₿2.19
$49.62M
₿532.75
$49.62M
₿532.75
التنبؤ بسعر NKYC Token(nkyc)
679 Neiro  NEIRO $0.0001175
₿0.0000000012
-7.20 $49.44M
₿531.22
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$26.91M
₿288.63
$49.44M
₿531.22
$49.44M
₿531.22
التنبؤ بسعر Neiro(neiro)
681 Fulcrom  FUL $0.002966
₿0.000000031
-7.45 $49.24M
₿529.09
$0.003205
₿0.000000033
$0.002891
₿0.000000031
$64.45K
₿0.69
$59.33M
₿637.48
$49.24M
₿529.09
التنبؤ بسعر Fulcrom(ful)
682 Power Ledger  POWR $0.09268
₿0.00000099
-2.20 $49.03M
₿527.19
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.68M
₿50.27
$92.5M
₿994.66
$49.03M
₿527.19
التنبؤ بسعر Power Ledger(powr)
683 Stronghold Token  SHX $0.009085
₿0.000000097
-4.42 $48.63M
₿522.93
$0.00956
₿0.00000010
$0.008991
₿0.000000097
$1.13M
₿12.1
$0
$48.63M
₿522.93
التنبؤ بسعر Stronghold Token(shx)
685 Whiteheart  WHITE $5,484.01
₿0.058
-2.98 $48.74M
₿523.36
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.55
₿0
$48.74M
₿523.36
$48.74M
₿523.36
التنبؤ بسعر Whiteheart(white)
686 IOST  IOST $0.00158
₿0.000000016
-3.96 $48.56M
₿522.17
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.83M
₿73.37
$48.56M
₿522.17
$48.56M
₿522.17
التنبؤ بسعر IOST(iost)
688 ConstitutionDAO  PEOPLE $0.009562
₿0.00000010
-9.97 $48.39M
₿520.36
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.22M
₿227.78
$48.39M
₿520.36
$48.39M
₿520.36
التنبؤ بسعر ConstitutionDAO(people)
690 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿518.56
$1
₿0.000010
$0.9828
₿0.000010
$17.56
₿0
$48.16M
₿518.56
$48.16M
₿518.56
التنبؤ بسعر Mountain Protocol USD(usdm)
691 Overnight.fi USD+  USD+ $1
₿0.000010
0.51 $48.14M
₿517.22
$1
₿0.000010
$0.9403
₿0.0000098
$44.97
₿0
$48.14M
₿517.22
$48.14M
₿517.22
التنبؤ بسعر Overnight.fi USD+(usd+)
692 MVL  MVL $0.001721
₿0.000000018
-3.34 $47.63M
₿512.24
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$291.95K
₿3.13
$47.88M
₿515.02
$47.63M
₿512.24
التنبؤ بسعر MVL(mvl)
693 Paxos Standard  USDP $0.9997
₿0.000010
0.01* $47.56M
₿511.44
$1
₿0.000010
$0.999
₿0.000010
$5.87M
₿62.98
$47.56M
₿511.44
$47.56M
₿511.44
695 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.01 $47.07M
₿506.3
$1
₿0.000010
$0.9791
₿0.000010
$555.38K
₿5.96
$47.07M
₿506.3
$47.07M
₿506.3
702 Cronos Bridged WBTC (Cronos)  WBTC $92,342
₿0.99
-2.19 $46.55M
₿500.14
$95,621
₿1.0043
$91,447
₿0.98
$111.22K
₿1.2
$46.55M
₿500.14
$46.55M
₿500.14
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 iExec RLC  RLC $0.6415
₿0.0000068
-5.78 $46.45M
₿498.75
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.66M
₿60.73
$55.83M
₿599.47
$46.45M
₿498.75
التنبؤ بسعر iExec RLC(rlc)
705 Bancor Network Token  BNT $0.4223
₿0.0000045
-3.12 $46.09M
₿495.63
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$321.18K
₿2.62
$46.09M
₿495.63
$46.09M
₿495.63
التنبؤ بسعر Bancor Network Token(bnt)
706 ECOMI  OMI $0.0001699
₿0.0000000018
-3.55 $45.99M
₿494.7
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.27M
₿13.62
$52.77M
₿567.6
$45.99M
₿494.7
التنبؤ بسعر ECOMI(omi)
708 Echelon Prime  PRIME $0.762
₿0.0000081
-1.45 $45.91M
₿493.33
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$14.82M
₿159.08
$84.71M
₿910.17
$45.91M
₿493.33
التنبؤ بسعر Echelon Prime(prime)
709 BurnedFi  BURN $3.67
₿0.000039
-21.03 $45.55M
₿490.41
$4.68
₿0.000049
$3.68
₿0.000039
$818.55K
₿8.79
$45.55M
₿490.41
$45.55M
₿490.41
التنبؤ بسعر BurnedFi(burn)
710 Yield Guild Games  YGG $0.06424
₿0.00000068
-12.34 $45.55M
₿489.8
$0.07353
₿0.00000077
$0.06386
₿0.00000068
$22.87M
₿245.56
$64.14M
₿689.74
$45.55M
₿489.8
التنبؤ بسعر Yield Guild Games(ygg)
712 Constellation  DAG $0.01192
₿0.00000012
0.33 $45.3M
₿487.09
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$786.83K
₿8.44
$45.3M
₿487.09
$45.3M
₿487.09
التنبؤ بسعر Constellation(dag)
713 Rocket Pool  RPL $2.04
₿0.000021
-9.91 $45.15M
₿485.5
$2.35
₿0.000024
$2.01
₿0.000021
$5.86M
₿62.97
$45.15M
₿485.5
$45.15M
₿485.5
التنبؤ بسعر Rocket Pool(rpl)
714 Energy Web Token  EWT $0.7419
₿0.0000079
-2.65 $45M
₿483.85
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$293.6K
₿3.15
$51.3M
₿551.56
$45M
₿483.85
التنبؤ بسعر Energy Web Token(ewt)
716 Sai  SAI $16.88
₿0.00018
-2.78 $44.94M
₿483.31
$17.68
₿0.00018
$16.81
₿0.00018
$906.46
₿0.01
$44.94M
₿483.31
$44.94M
₿483.31
التنبؤ بسعر Sai(sai)
721 ZelCash  FLUX $0.1109
₿0.0000011
-4.21 $44.25M
₿475.86
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.99M
₿96.6
$44.35M
₿476.88
$44.25M
₿475.86
التنبؤ بسعر ZelCash(flux)
724 Lista DAO  LISTA $0.1522
₿0.0000016
-8.76 $44.04M
₿473.24
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.41M
₿100.98
$120.98M
₿1.3K
$44.04M
₿473.24
التنبؤ بسعر Lista DAO(lista)
726 Spell Token  SPELL $0.0002566
₿0.0000000027
-5.05 $44M
₿472.47
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.5M
₿112.5
$50.29M
₿539.95
$44M
₿472.47
التنبؤ بسعر Spell Token(spell)
727 Kelp Gain  AGETH $3,348.35
₿0.036
-3.65 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
730 Tornado Cash  TORN $11.39
₿0.00012
-6.28 $43.39M
₿465.96
$12.29
₿0.00012
$11.38
₿0.00012
$1.73M
₿18.54
$113.86M
₿1.22K
$43.39M
₿465.96
التنبؤ بسعر Tornado Cash(torn)
735 Big Time  BIGTIME $0.02269
₿0.00000024
-7.47 $43.31M
₿464.46
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$45.07M
₿483.91
$113.49M
₿1.22K
$43.31M
₿464.46
التنبؤ بسعر Big Time(bigtime)
737 BLAST  BLAST $0.0008033
₿0.0000000086
-8.27 $43.07M
₿463.16
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.46M
₿123.01
$79.79M
₿858.06
$43.07M
₿463.16
التنبؤ بسعر BLAST(blast)
739 Degen  DEGEN $0.00116
₿0.000000012
-9.92 $42.76M
₿460.35
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.76M
₿51.06
$42.76M
₿460.35
$42.76M
₿460.35
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02077
₿0.00000022
-6.04 $42.62M
₿458.26
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.38M
₿14.86
$44.17M
₿475.03
$42.62M
₿458.26
التنبؤ بسعر Stratis(strax)
743 StorX  SRX $0.0702
₿0.00000075
-1.29 $42.49M
₿456.89
$0.07127
₿0.00000076
$0.07004
₿0.00000074
$2.27M
₿24.32
$42.49M
₿456.89
$42.49M
₿456.89
التنبؤ بسعر StorX(srx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀