$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2709 RabbitX  RBX $0.004217
₿0.0000013
-0.96 $2.53M
₿498.61
$0.004396
₿0.0000014
$0.004159
₿0.0000013
$4.23K
₿2.14
$4.22M
₿1.37K
$2.53M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2710 Neutaro  NTMPI $0.01804
₿0.00000055
-7.00 $2.53M
₿0
$0.01942
₿0.00000058
$0.0172
₿0.00000053
$319.9K
₿0.71
$7.22M
₿21.09
$2.53M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2715 ADAMANT Messenger  ADM $0.02209
₿0.00000044
2.30 $2.51M
₿50.38
$0.0221
₿0.00000044
$0.02154
₿0.00000043
$350.47K
₿16.09
$2.51M
₿50.38
$2.51M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2718 Crypto.com Bridged DAI (Cronos)  DAI $0.999
0.01* $2.51M
$1
$0.9974
$14.3K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2720 Yield Yak  YAK $250.36
₿0.0090
0.69 $2.5M
₿90.91
$253.78
₿0.0092
$245.84
₿0.0089
$1.01K
₿0.23
$2.5M
₿90.91
$2.5M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2723 GemHUB  GHUB $0.01164
₿0.0000015
-1.58 $2.5M
₿141.62
$0.01191
₿0.0000015
$0.01143
₿0.0000014
$34.23K
₿3.49
$13.97M
₿1.83K
$2.5M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2725 ShibaDoge  SHIBDOGE $0
₿0.
1.84 $2.5M
₿58.71
$0
₿0.
$0
₿0.
$270.11
₿0
$3.99M
₿115.28
$2.5M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2729 Virtua  TVK $0.02945
₿0.0000031
-2.38 $2.48M
₿565.82
$0.0305
₿0.0000034
$0.0287
₿0.0000031
$2.32K
₿4.39
$35.35M
₿3.83K
$2.48M
₿565.82
التنبؤ بسعر Virtua(tvk)
2730 Guacamole  GUAC $0.00000002525
₿0.0000000000028
3.74 $2.48M
₿281.4
$0.00000002603
₿0.0000000000034
$0.00000002423
₿0.0000000000027
$39K
₿7.16
$2.48M
₿281.4
$2.48M
₿281.4
التنبؤ بسعر Guacamole(guac)
2731 DUKO  DUKO $0.000248
₿0.000000021
11.71 $2.48M
₿0
$0.0002629
₿0.000000026
$0.0002219
₿0.000000017
$480K
₿27.48
$2.48M
₿214.96
$2.48M
₿0
التنبؤ بسعر DUKO(duko)
2734 catwifhat  $CWIF $0.00000008028
₿0.0000000000041
-4.62 $2.47M
₿0
$0.00000008467
₿0.0000000000046
$0.00000007922
₿0.0000000000041
$113.41K
₿11.28
$2.47M
$2.47M
₿0
التنبؤ بسعر catwifhat($cwif)
2735 Doland Tremp  TREMP $0.02464
₿0.0000098
3.76 $2.46M
₿0
$0.02472
₿0.000011
$0.02353
₿0.0000096
$574.92K
₿19.67
$2.46M
$2.46M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2740 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.009921
₿0.000000094
$0.009576
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2742 Dopex Rebate Token  RDPX $1.78
₿0.000077
-1.87 $2.43M
₿105.92
$8.46
₿0.000080
$8.16
₿0.000077
$55.23
₿0.01
$3.75M
₿163.27
$2.43M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2743 Libra Incentix  LIXX $0.0003631
₿0.000000061
-1.63 $2.43M
₿411.6
$0.0003836
₿0.000000061
$0.0003587
₿0.000000058
$113.46K
₿16.27
$5.45M
₿921.48
$2.43M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2746 LiquidDriver  LQDR $0.2384
₿0.000010
-1.85 $2.43M
₿43.69
$0.2453
₿0.000010
$0.2382
₿0.000010
$1.58K
₿0.42
$2.43M
$2.43M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2748 BobaCat  PSPS $0.004204
₿0.00000064
-0.08 $2.42M
₿369.26
$0.004499
₿0.00000071
$0.004086
₿0.00000057
$304.48K
₿15.6
$2.42M
₿369.26
$2.42M
₿369.26
التنبؤ بسعر BobaCat(psps)
2753 Koinos  KOIN $0.029
₿0.000011
5.56 $2.41M
₿468.65
$0.02911
₿0.000012
$0.02747
₿0.000011
$3.02K
₿1.97
$2.41M
₿468.65
$2.41M
₿468.65
التنبؤ بسعر Koinos(koin)
2754 ISKRA Token  ISK $0.006027
₿0.0000036
-0.97 $2.41M
₿513.66
$0.006135
₿0.0000036
$0.00602
₿0.0000034
$60.85K
₿1.86
$6.01M
₿3.64K
$2.41M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2758 Commune AI  COMAI $0.03176
₿0.000018
3.14 $2.41M
₿1.2K
$0.03291
₿0.000019
$0.0275
₿0.000017
$162.98K
₿6.9
$5.38M
₿18.4K
$2.41M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2759 PLEARN  PLN $0.0266
₿0.0000018
1.43 $2.41M
₿153.8
$0.02734
₿0.0000019
$0.02622
₿0.0000018
$282.69K
₿1.08
$9.15M
₿647.65
$2.41M
₿153.8
التنبؤ بسعر PLEARN(pln)
2764 Arcana Network  XAR $0.004693
₿0.0000027
3.32 $2.4M
₿0
$0.004762
₿0.0000028
$0.004516
₿0.0000026
$358.25K
₿67.02
$4.69M
$2.4M
₿0
التنبؤ بسعر Arcana Network(xar)
2765 GensoKishi Metaverse  MV $0.005997
₿0.00000057
-5.75 $2.4M
₿135.54
$0.006408
₿0.00000059
$0.005961
₿0.00000053
$844.72K
₿41.68
$2.4M
₿231.76
$2.4M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2770 Expand  XZK $0.005805
-0.71 $2.38M
$0.006307
$0.005635
$301.27K
$5.8M
$2.38M
التنبؤ بسعر Expand(xzk)
2771 Silk  SILK $1.33
₿0.000016
-0.02 $2.38M
₿63.29
$1.34
₿0.000016
$1.31
₿0.000015
$510.59K
₿5.09
$2.38M
₿63.28
$2.38M
₿63.29
التنبؤ بسعر Silk(silk)
2773 EDUM  EDUM $0.2189
₿0.000014
-0.28 $2.37M
₿30.81
$0.2208
₿0.000014
$0.2188
₿0.000014
$715.79
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2774 Lattice Token  LTX $0.07392
₿0.0000030
3.57 $2.37M
₿97.61
$0.07467
₿0.0000030
$0.06826
₿0.0000021
$127.94K
₿0.84
$7.38M
₿304.21
$2.37M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2775 Juicebox  JBX $0.001272
₿0.000000045
-1.37 $2.36M
₿89.26
$0.001298
₿0.000000049
$0.001263
₿0.000000045
$1.14K
₿0.07
$2.44M
₿93.34
$2.36M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2779 Kompete  KOMPETE $0.003472
₿0.00000049
-1.15 $2.35M
₿332.5
$0.00355
₿0.00000050
$0.003429
₿0.00000049
$4.65K
₿0.23
$2.95M
₿418.25
$2.35M
₿332.5
التنبؤ بسعر Kompete(kompete)
2780 Moonsama  SAMA $0.003168
₿0.00000025
26.76 $2.35M
₿135.53
$0.003199
₿0.00000025
$0.002474
₿0.00000022
$62.6K
₿1.36
$3.16M
₿251.16
$2.35M
₿135.53
التنبؤ بسعر Moonsama(sama)
2783 Paladin  PAL $0.1219
₿0.0000020
6.97 $2.34M
₿31.16
$0.1238
₿0.0000021
$0.1128
₿0.0000020
$16.4K
₿0.01
$6.1M
₿105.23
$2.34M
₿31.16
التنبؤ بسعر Paladin(pal)
2787 Elastic Finance Token  EEFI $40.21
-0.35 $2.33M
$41.24
$39.63
$9.35K
$2.33M
$2.33M
التنبؤ بسعر Elastic Finance Token(eefi)
2788 Spice  SFI $29.08
₿0.00048
4.69 $2.33M
₿38.45
$29.85
₿0.00055
$27.31
₿0.00047
$120.57K
₿1.02
$2.69M
₿44.25
$2.33M
₿38.45
التنبؤ بسعر Spice(sfi)
2789 TOP Network  TOP $0.000158
₿0.0000000040
3.95 $2.33M
₿16.57
$0.000159
₿0.0000000041
$0.00015
₿0.0000000038
$1.55M
₿14.21
$2.33M
₿80.92
$2.33M
₿16.57
التنبؤ بسعر TOP Network(top)
2792 Qi Dao  QI $0.01592
₿0.00000063
0.13 $2.33M
₿52.98
$0.01618
$0.01573
$5.12
₿0.01
$3.18M
₿126.32
$2.33M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2793 Stride Staked TIA  STTIA $2.05
₿0.00016
1.62 $2.33M
₿0
$2.08
₿0.00016
$1.95
₿0.00016
$3.08K
₿5.39
$2.33M
$2.33M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2796 OpenOcean  OOE $0.004589
₿0.00000029
1.20 $2.32M
₿148.08
$0.004633
₿0.00000029
$0.004514
₿0.00000029
$195.08K
₿5.56
$4.59M
₿293.51
$2.32M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2797 L2 Standard Bridged DAI (Base)  DAI $0.9996
0.08 $2.32M
$1
$0.9964
$1.13M
$2.32M
$2.32M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2800 Populous  PPT $0.06374
₿0.00000073
-0.53 $2.31M
₿26.78
$0.06424
₿0.00000096
$0.0637
₿0.00000063
$5.27
₿4.74
$3.39M
₿39.36
$2.31M
₿26.78
التنبؤ بسعر Populous(ppt)
2801 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.05
₿0.0000099
$1
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2802 Chickencoin  CHKN $0.00000003329
₿0.0000000000072
6.38 $2.3M
₿0
$0.00000003393
₿0.0000000000080
$0.00000003105
₿0.0000000000066
$97.26K
₿31.11
$2.3M
₿462.5
$2.3M
₿0
التنبؤ بسعر Chickencoin(chkn)
2804 Nostra  NSTR $0.02285
1.45 $2.29M
$0.02338
₿0.
$0.0225
₿0.
$125.25K
₿0
$2.29M
$2.29M
التنبؤ بسعر Nostra(nstr)
2807 Banano  BAN $0.001425
₿0.00000011
3.07 $2.29M
₿173.45
$0.001455
₿0.00000011
$0.001369
₿0.00000010
$5.99K
₿0.37
$2.75M
₿212.65
$2.29M
₿173.45
التنبؤ بسعر Banano(ban)
2808 Nile  NILE $0.5091
₿0.000025
5.31 $2.29M
₿0
$0.5185
₿0.000028
$0.4793
₿0.000023
$15.68K
₿2.06
$7.6M
₿129.7
$2.29M
₿0
التنبؤ بسعر Nile(nile)
2812 Hapi  HAPI $3.12
₿0.00037
-0.28 $2.29M
₿266.25
$3.13
₿0.00039
$3.05
₿0.00036
$214.27K
₿6.87
$2.35M
₿273.17
$2.29M
₿266.25
التنبؤ بسعر Hapi(hapi)
2813 DogeGF  DOGEGF $0.000000000083
₿0.0000000000000026
-1.78 $2.29M
₿71.84
$0.000000000086
₿0.0000000000000029
$0.000000000083
₿0.0000000000000026
$5.31K
₿0.74
$2.71M
₿87.86
$2.29M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2819 Balance Tokens  BALN $0.08622
₿0.0000028
-5.88 $2.28M
₿0
$0.09161
₿0.0000029
$0.08549
₿0.0000028
$7.41K
₿0.07
$2.28M
₿41.62
$2.28M
₿0
التنبؤ بسعر Balance Tokens(baln)
2820 Mirror Protocol  MIR $0.01467
₿0.0000010
6.28 $2.28M
₿165.81
$0.01484
₿0.0000011
$0.01333
₿0.0000010
$79.76K
₿5.82
$5.4M
₿393.75
$2.28M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2822 Ben the Dog  BENDOG $0.002269
0.72 $2.27M
$0.002341
$0.002186
$373.91K
$2.27M
$2.27M
التنبؤ بسعر Ben the Dog(bendog)
2825 AI Network  AIN $0.008425
₿0.00000054
2.69 $2.27M
₿138.93
$0.008434
₿0.00000058
$0.008105
₿0.00000053
$77.94K
₿2.28
$5.9M
₿380.61
$2.27M
₿138.93
التنبؤ بسعر AI Network(ain)
2827 FAYA  FAYA $0.0000002127
₿0.0000000000032
2.80 $2.27M
₿33.8
$0.0000002138
₿0.0000000000033
$0.0000002069
₿0.0000000000030
$21.53K
₿0.85
$21.28M
₿328.74
$2.27M
₿33.8
التنبؤ بسعر FAYA(faya)
2828 AIPad  AIPAD $0.01176
₿0.0000021
3.93 $2.26M
₿212.75
$0.01192
₿0.0000023
$0.01117
₿0.0000021
$229.38K
₿8.04
$2.34M
₿428.61
$2.26M
₿212.75
التنبؤ بسعر AIPad(aipad)
2832 DucatusX  DUCX $0.008109
₿0.000000086
0.24 $2.26M
₿7.56
$0.008165
₿0.000000086
$0.007459
₿0.000000082
$29.18K
₿1.03
$6.31M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2833 Vexanium  VEX $0.002248
₿0.000000021
-5.53 $2.25M
₿21.39
$0.00241
₿0.000000021
$0.002202
₿0.000000020
$5.32K
₿0.27
$2.36M
₿22.43
$2.25M
₿21.39
التنبؤ بسعر Vexanium(vex)
2842 Verse  VERSE $0.00006315
₿0.0000000052
-3.58 $2.23M
₿67.47
$0.00006621
₿0.0000000055
$0.0000631
₿0.0000000051
$36.43K
₿1.42
$12.28M
₿1.02K
$2.23M
₿67.47
التنبؤ بسعر Verse(verse)
2844 Litecoin Cash  LCC $0.002719
₿0.000000099
-12.18 $2.21M
₿79.31
$0.003096
₿0.000000099
$0.002077
₿0.000000080
$0
₿0
$2.21M
₿83.36
$2.21M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2846 MongCoin  MONG $0.000000003216
₿0.00000000000025
-4.45 $2.22M
₿0
$0.000000003403
₿0.00000000000026
$0.000000003177
₿0.00000000000024
$365.67K
₿33.26
$2.22M
$2.22M
₿0
التنبؤ بسعر MongCoin(mong)
2848 Ridotto  RDT $0.006994
₿0.00000070
-0.27 $2.2M
₿224.83
$0.007021
₿0.00000073
$0.006979
₿0.00000059
$91.13K
₿3.15
$3.5M
₿354.59
$2.2M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2850 SAD HAMSTER  HAMMY $0.002196
₿0.000000034
42.12 $2.2M
₿0
$0.002264
₿0.000000059
$0.001545
₿0.000000021
$798.1K
₿6.32
$2.2M
₿34.61
$2.2M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2853 Minted  MTD $0.009428
₿0.00000073
0.82 $2.19M
₿144.89
$0.009459
₿0.00000076
$0.009281
₿0.00000071
$749.07
₿0.29
$9.11M
₿686.76
$2.19M
₿144.89
التنبؤ بسعر Minted(mtd)
2854 Rubic  RBC $0.01087
₿0.00000050
1.23 $2.19M
₿50.62
$0.01103
₿0.00000051
$0.0107
₿0.00000047
$344.65K
₿3.79
$2.19M
₿50.62
$2.19M
₿50.62
التنبؤ بسعر Rubic(rbc)
2859 Serenity  SERSH $0.05383
₿0.0000090
0.52 $2.18M
₿39.65
$0.05446
₿0.0000099
$0.0535
₿0.0000085
$961.68K
₿105.58
$5.34M
₿899.69
$2.18M
₿39.65
التنبؤ بسعر Serenity(sersh)
2860 AVINOC  AVINOC $0.01302
₿0.0000015
7.16 $2.18M
₿264.92
$0.01302
₿0.0000015
$0.01215
₿0.0000014
$353.93
₿0.85
$13.02M
₿1.59K
$2.18M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2862 International Stable Currency  ISC $1.94
₿0.000024
0.95 $2.17M
₿0
$1.96
₿0.000025
$1.92
₿0.000024
$1.99K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
التنبؤ بسعر International Stable Currency(isc)
2863 Particl  PART $0.1444
₿0.0000053
0.78 $2.17M
₿74.19
$0.1453
₿0.0000053
$0.1432
₿0.0000051
$252.98
₿1.54
$2.17M
$2.17M
₿74.19
التنبؤ بسعر Particl(part)
2865 Core Blockchain  XCB $0.03044
-0.59 $2.17M
$0.03062
$0.03044
$1.48K
$11.27M
$2.17M
التنبؤ بسعر Core Blockchain(xcb)
2866 Matr1x Fire  FIRE $0.03245
₿0.000015
-7.50 $2.17M
₿141.09
$0.03913
₿0.000016
$0.03232
₿0.000015
$1.38M
₿172.71
$31.34M
₿2.76K
$2.17M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2869 SERO  SERO $0.004997
₿0.000000067
2.92 $2.18M
₿27.76
$0.005009
₿0.000000067
$0.004854
₿0.000000065
$155.78K
₿6.42
$3.25M
₿43.55
$2.18M
₿27.76
التنبؤ بسعر SERO(sero)
2870 EverRise  RISE $0.00003006
₿0.0000000017
0.79 $2.15M
₿128.62
$0.00003087
₿0.0000000019
$0.00002981
₿0.0000000017
$428.31
₿0.14
$2.15M
₿128.78
$2.15M
₿128.62
التنبؤ بسعر EverRise(rise)
2875 K9 Finance DAO  KNINE $0.0000033
₿0.0000000011
4.43 $2.15M
₿0
$0.000003379
₿0.0000000013
$0.000003149
₿0.0000000011
$177.43K
₿12.44
$3.28M
₿1.18K
$2.15M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2881 Defactor  FACTR $0.01757
₿0.0000027
0.07 $2.14M
₿310.35
$0.01763
₿0.0000028
$0.01751
₿0.0000026
$118.06K
₿7.21
$5.27M
₿816.11
$2.14M
₿310.35
التنبؤ بسعر Defactor(factr)
2883 Octavia  VIA $0.02485
₿0.000015
1.27 $2.13M
₿227.94
$0.02505
₿0.000017
$0.02432
₿0.000015
$122.44K
₿8.95
$2.49M
₿1.59K
$2.13M
₿227.94
التنبؤ بسعر Octavia(via)
2884 Poolz Finance  POOLX $0.4104
₿0.000081
-3.08 $2.11M
₿399.74
$0.4235
₿0.000081
$0.4097
₿0.000075
$247.85K
₿17.19
$2.26M
₿447.56
$2.11M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2888 Optimus AI  OPTI $0.02115
₿0.0000041
-3.26 $2.12M
₿419.12
$0.02189
₿0.0000046
$0.02035
₿0.0000040
$106.59K
₿11.32
$2.12M
₿419.12
$2.12M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2889 Iron Bank EURO  IBEUR $0.705
₿0.000015
0.41 $2.11M
₿235.82
$0.7101
₿0.000015
$0.6974
₿0.000015
$926.11
₿0.07
$2.11M
₿235.82
$2.11M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2893 Pigcoin  PIG $0.0000007343
₿0.00000000050
4.57 $2.1M
₿0
$0.000000745
₿0.00000000064
$0.0000007019
₿0.00000000050
$89.09K
₿3.11K
$2.1M
₿1.52K
$2.1M
₿0
التنبؤ بسعر Pigcoin(pig)
2894 Signum  SIGNA $0.0009702
₿0.000000018
2.06 $2.12M
₿40.92
$0.0009761
₿0.000000019
$0.0009466
₿0.000000018
$2.77K
₿0.04
$2.12M
₿40.92
$2.12M
₿40.92
التنبؤ بسعر Signum(signa)
2895 XAYA  WCHI $0.03643
₿0.0000011
-1.48 $2.1M
₿65.79
$0.03779
₿0.0000011
$0.03557
₿0.0000011
$3.43K
₿0.26
$2.82M
₿88.29
$2.1M
₿65.79
التنبؤ بسعر XAYA(wchi)
2896 Cashaa  CAS $0.002887
₿0.000000060
4.75 $2.1M
₿43.87
$0.003298
₿0.000000060
$0.002747
₿0.000000056
$199.66K
₿0.95
$2.89M
₿60.44
$2.1M
₿43.87
التنبؤ بسعر Cashaa(cas)
2900 LEO  LEO $0.0002125
₿0.000000022
11.48 $2.02M
₿215.45
$0.0002184
₿0.000000025
$0.0001722
₿0.000000022
$129.03K
₿3.18
$2.13M
₿226.78
$2.02M
₿215.45
التنبؤ بسعر LEO(leo)
2902 Areon Network  AREA $0.01748
₿0.0000017
-0.07 $2.07M
₿208.13
$0.01825
₿0.0000017
$0.01726
₿0.0000016
$36.83K
₿13.4
$4.37M
₿428.26
$2.07M
₿208.13
التنبؤ بسعر Areon Network(area)
2903 Libre  LIBRE $0.0006883
₿0.000000015
-1.18 $2.08M
₿33.18
$0.0007004
₿0.000000015
$0.0006469
₿0.000000015
$69.48K
₿0.04
$2.08M
₿33.18
$2.08M
₿33.18
التنبؤ بسعر Libre(libre)
2905 Evmos  EVMOS $0.004035
₿0.0000010
-6.57 $2.07M
₿511.62
$0.004518
₿0.0000010
$0.003973
₿0.0000010
$199.54K
₿15.07
$4.03M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2906 Ternoa  CAPS $0.001129
₿0.00000035
2.83 $2.07M
₿535.48
$0.001205
₿0.00000036
$0.001096
₿0.00000033
$275.44K
₿8.03
$2.82M
₿873.85
$2.07M
₿535.48
التنبؤ بسعر Ternoa(caps)
2907 GAM3S.GG  G3 $0.004445
₿0.0000026
-0.97 $2.06M
₿0
$0.004488
₿0.0000032
$0.00442
₿0.0000026
$744.79K
₿93.69
$4.45M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2908 Media Licensing Token  MLT $0.01406
₿0.0000027
4.02 $2.06M
₿403.05
$0.01421
₿0.0000032
$0.01188
₿0.0000027
$137.78K
₿21.95
$2.82M
₿550.61
$2.06M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
2910 Cakepie  CKP $0.5235
₿0.00014
-0.82 $2.06M
₿295.73
$0.5413
₿0.00014
$0.5074
₿0.00014
$159.99K
₿6.25
$5.24M
₿1.48K
$2.06M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2914 Defit  DEFIT $0.06598
₿0.0000030
0.47 $2.06M
₿85.4
$0.06698
₿0.0000031
$0.06479
₿0.0000030
$410.2
₿0.09
$3.3M
₿151.39
$2.06M
₿85.4
التنبؤ بسعر Defit(defit)
2916 TLX  TLX $0.03516
-0.93 $2.05M
$0.0358
$0.03505
$28.11
$2.46M
$2.05M
التنبؤ بسعر TLX(tlx)
2919 Unibright  UBT $0.01235
₿0.0000014
-5.38 $2.05M
₿222.66
$0.015
₿0.0000015
$0.0121
₿0.0000013
$34.7K
₿0.8
$2.05M
₿222.66
$2.05M
₿222.66
التنبؤ بسعر Unibright(ubt)
2922 GoChain  GO $0.00155
₿0.000000089
-4.51 $2.03M
₿112.62
$0.001624
₿0.000000089
$0.00155
₿0.000000076
$93.08K
₿0.82
$2.04M
$2.03M
₿112.62
التنبؤ بسعر GoChain(go)
2924 Presearch  PRE $0.003469
₿0.00000030
2.36 $2.03M
₿162.64
$0.00352
₿0.00000030
$0.003291
₿0.00000029
$13.7K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
التنبؤ بسعر Presearch(pre)
2927 Celer Bridged WETH (Conflux)  WETH $2,555.92
2.21 $2.03M
$2,559.45
$2,498.04
$16.34K
$2.03M
$2.03M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2930 Darwinia Network Native Token  RING $0.001188
₿0.000000072
0.36 $2.03M
₿129.65
$0.001211
₿0.000000075
$0.001173
₿0.000000071
$81.02K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2933 Crash On Base  CRASH $0.002113
5.10 $2.02M
$0.002144
$0.001999
$6.84K
$2.02M
$2.02M
التنبؤ بسعر Crash On Base(crash)
2935 Inspect  INSP $0.004973
₿0.0000026
1.37 $2.01M
₿522.5
$0.005334
₿0.0000029
$0.004877
₿0.0000025
$353.09K
₿98.88
$4.97M
₿2.66K
$2.01M
₿522.5
التنبؤ بسعر Inspect(insp)
2941 Impermax  IBEX $0.02771
₿0.00000052
-0.04 $2M
₿0
$0.02826
₿0.00000052
$0.02746
₿0.00000051
$1.8
₿0.01
$2M
₿26.89
$2M
₿0
التنبؤ بسعر Impermax(ibex)
2946 Kizuna  KIZUNA $0.000000002066
₿0.00000000000022
-2.34 $1.99M
₿213.6
$0.000000002439
₿0.00000000000026
$0.000000002066
₿0.00000000000021
$106.53K
₿2.75
$1.99M
₿213.6
$1.99M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2947 Lumerin  LMR $0.003138
₿0.0000010
-5.02 $1.99M
₿638.35
$0.003378
₿0.0000011
$0.003129
₿0.00000095
$105.86K
₿3.94
$3.14M
₿1.05K
$1.99M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2948 Crust Network  CRU $0.07399
₿0.000019
5.09 $1.98M
₿594.4
$0.07547
₿0.000021
$0.06863
₿0.000019
$280.11K
₿18.48
$2.6M
₿624.17
$1.98M
₿594.4
التنبؤ بسعر Crust Network(cru)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا