$3.24T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3870 Acquire.Fi  ACQ $0.003333
₿0.000000035
-0.20 $968.88K
₿10.43
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$58.45K
₿0.63
$1M
₿10.77
$968.88K
₿10.43
التنبؤ بسعر Acquire.Fi(acq)
3873 BarnBridge  BOND $0.09864
₿0.0000010
-1.62 $965.25K
₿10.37
$0.1002
₿0.0000010
$0.09747
₿0.0000010
$253.9K
₿2.77
$986.8K
₿10.6
$965.25K
₿10.37
التنبؤ بسعر BarnBridge(bond)
3875 Hacash Diamond  HACD $7.73
₿0.000082
1.33 $961.52K
₿10.34
$7.8
₿0.000084
$7.19
₿0.000077
$29.19K
₿0.31
$961.52K
₿10.34
$961.52K
₿10.34
التنبؤ بسعر Hacash Diamond(hacd)
3876 Sekuya Multiverse  SKYA $0.001903
₿0.000000020
0.45 $959.83K
₿10.25
$0.001914
₿0.000000020
$0.001872
₿0.000000019
$114.25K
₿1.22
$1.91M
₿20.37
$959.83K
₿10.25
التنبؤ بسعر Sekuya Multiverse(skya)
3878 Billy  BILLY $0.0009538
₿0.000000010
-7.17 $959.19K
₿10.1
$0.001028
₿0.000000010
$0.0009257
₿0.0000000099
$123.21K
₿1.32
$959.19K
₿10.1
$959.19K
₿10.1
التنبؤ بسعر Billy(billy)
3879 Timeless  LIT $0.002155
₿0.000000023
-4.25 $957.84K
₿10.3
$0.002251
₿0.000000023
$0.002141
₿0.000000023
$210.78
₿0
$1.41M
₿15.13
$957.84K
₿10.3
التنبؤ بسعر Timeless(lit)
3881 GameGPT  DUEL $0.0001139
₿0.0000000012
-5.21 $952.41K
₿10.43
$0.0001202
₿0.0000000012
$0.0001083
₿0.0000000011
$105.03K
₿1.11
$1.14M
₿12.48
$952.41K
₿10.43
التنبؤ بسعر GameGPT(duel)
3885 Jeo Boden  BODEN $0.001372
₿0.000000014
-11.17 $947.51K
₿10.22
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$15.08K
₿0.16
$947.51K
₿10.22
$947.51K
₿10.22
التنبؤ بسعر Jeo Boden(boden)
3888 Stargaze  STARS $0.0003295
₿0.0000000035
-8.78 $945.9K
₿10.15
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.03K
₿0.08
$985.06K
₿10.57
$945.9K
₿10.15
التنبؤ بسعر Stargaze(stars)
3890 MongCoin  MONG $0.000000001376
₿0.000000000000015
-3.81 $945.69K
₿10.37
$0.000000001436
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$73.66K
₿0.79
$945.69K
₿10.37
$945.69K
₿10.37
التنبؤ بسعر MongCoin(mong)
3891 Banano  BAN $0.0005846
₿0.0000000062
-1.10 $944.2K
₿10.16
$0.0005914
₿0.0000000063
$0.0005802
₿0.0000000061
$1.81K
₿0.02
$1.12M
₿12.07
$944.2K
₿10.16
التنبؤ بسعر Banano(ban)
3896 GEEQ  GEEQ $0.01784
₿0.00000018
-3.17 $941.98K
₿10.11
$0.01843
₿0.00000019
$0.0171
₿0.00000018
$252.29K
₿2.64
$1.73M
₿18.55
$941.98K
₿10.11
التنبؤ بسعر GEEQ(geeq)
3902 zkLink  ZKL $0.002117
₿0.000000022
-11.49 $935.98K
₿10.09
$0.0024
₿0.000000025
$0.002073
₿0.000000022
$333.62K
₿3.59
$2.11M
₿22.75
$935.98K
₿10.09
التنبؤ بسعر zkLink(zkl)
3903 Celsius Network  CEL $0.02617
₿0.00000028
-9.71 $934.88K
₿10.04
$0.02898
₿0.00000030
$0.02573
₿0.00000027
$223.86K
₿2.41
$934.88K
₿10.04
$934.88K
₿10.04
التنبؤ بسعر Celsius Network(cel)
3904 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3906 Altered State Machine  ASTO $0.003224
₿0.000000034
0.24 $933.5K
₿10.05
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$12.13
₿0
$5.97M
₿64.29
$933.5K
₿10.05
التنبؤ بسعر Altered State Machine(asto)
3913 Ethereum Push Notification Service  PUSH $0.01026
₿0.00000011
-1.53 $925.57K
₿9.95
$0.01048
₿0.00000011
$0.01022
₿0.00000010
$220.76K
₿2.35
$1.03M
₿11.02
$925.57K
₿9.95
التنبؤ بسعر Ethereum Push Notification Service(push)
3920 Karura  KAR $0.007863
₿0.000000084
-8.26 $917.38K
₿9.91
$0.008625
₿0.000000092
$0.007765
₿0.000000083
$115.76K
₿1.25
$1.26M
₿13.59
$917.38K
₿9.91
التنبؤ بسعر Karura(kar)
3923 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3936 Flute  FLUT $0.0001183
₿0.0000000012
0.47 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001169
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3940 MAD  MAD $0.0000009059
₿0.0000000000097
-7.28 $904.83K
₿9.73
$0.0000009796
₿0.000000000010
$0.0000008998
₿0.0000000000096
$150.85K
₿1.62
$904.83K
₿9.73
$904.83K
₿9.73
التنبؤ بسعر MAD(mad)
3941 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,786
₿1.0059
-1.54 $904.81K
₿9.7
$95,258
₿1.029
$93,786
₿1.0059
$12.04
₿0
$904.81K
₿9.7
$904.81K
₿9.7
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3942 Hemule  HEMULE $0.0009231
₿0.0000000099
-4.12 $904.68K
₿9.73
$0.0009628
₿0.000000010
$0.0009165
₿0.0000000099
$108.83
₿0
$904.68K
₿9.73
$904.68K
₿9.73
التنبؤ بسعر Hemule(hemule)
3943 Mobius  MOBI $0.001742
₿0.000000018
-11.11 $895.4K
₿9.57
$0.001972
₿0.000000021
$0.001691
₿0.000000018
$13.99K
₿0.15
$1.55M
₿16.53
$895.4K
₿9.57
التنبؤ بسعر Mobius(mobi)
3950 Optimus AI  OPTI $0.008971
₿0.000000096
-3.50 $896.8K
₿9.63
$0.009297
₿0.000000099
$0.008916
₿0.000000095
$65.46K
₿0.7
$896.8K
₿9.63
$896.8K
₿9.63
التنبؤ بسعر Optimus AI(opti)
3954 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08935
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3958 higher  HIGHER $0.0008913
₿0.0000000095
-5.08 $891.38K
₿9.57
$0.0009486
₿0.000000010
$0.0008866
₿0.0000000095
$173.18K
₿1.86
$891.38K
₿9.57
$891.38K
₿9.57
التنبؤ بسعر higher(higher)
3959 Numerico  NWC $0.005736
₿0.000000061
-5.76 $891.37K
₿9.58
$0.006117
₿0.000000065
$0.005686
₿0.000000061
$2.56K
₿0.03
$1.52M
₿16.33
$891.37K
₿9.58
التنبؤ بسعر Numerico(nwc)
3963 UCX  UCX $0.01986
₿0.00000021
-1.06 $888.46K
₿9.53
$0.02011
₿0.00000021
$0.0197
₿0.00000021
$57.89K
₿0.62
$19.87M
₿213.19
$888.46K
₿9.53
التنبؤ بسعر UCX(ucx)
3965 Roco Finance  ROCO $0.009507
₿0.00000010
-4.88 $886.84K
₿9.5
$0.01011
₿0.00000010
$0.009235
₿0.000000099
$29.3
₿0
$944.25K
₿10.12
$886.84K
₿9.5
التنبؤ بسعر Roco Finance(roco)
3967 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3968 Koinos  KOIN $0.01021
₿0.00000010
0 $881.16K
₿9.27
$0
$0
$923.19
₿0.01
$881.2K
₿9.27
$881.16K
₿9.27
التنبؤ بسعر Koinos(koin)
3971 Bad Idea AI  BAD $0.000000001283
₿0.000000000000013
-8.56 $879.92K
₿9.44
$0.000000001418
₿0.000000000000014
$0.000000001267
₿0.000000000000013
$158.21K
₿1.7
$1.07M
₿11.43
$879.92K
₿9.44
التنبؤ بسعر Bad Idea AI(bad)
3973 Pussy Financial  PUSSY $0.000004019
₿0.000000000043
32.46 $878.94K
₿9.44
$0.00000405
₿0.000000000043
$0.00000282
₿0.000000000030
$6.74
₿0
$1.69M
₿18.16
$878.94K
₿9.44
التنبؤ بسعر Pussy Financial(pussy)
3978 Crash On Base  CRASH $0.0009168
₿0.0000000098
-6.89 $876.79K
₿9.44
$0.0009925
₿0.000000010
$0.0009137
₿0.0000000098
$2.03K
₿0.02
$876.79K
₿9.44
$876.79K
₿9.44
التنبؤ بسعر Crash On Base(crash)
3979 TRONPAD  TRONPAD $0.001144
₿0.000000012
-2.32 $876.06K
₿9.4
$0.001174
₿0.000000012
$0.001126
₿0.000000012
$1.26
₿0
$876.06K
₿9.4
$876.06K
₿9.4
التنبؤ بسعر TRONPAD(tronpad)
3980 RMRK  RMRK $0.09677
₿0.0000010
-20.53 $875.78K
₿10.85
$0.1273
₿0.0000013
$0.09928
₿0.0000011
$18.31K
₿0.17
$999.39K
₿12.38
$875.78K
₿10.85
التنبؤ بسعر RMRK(rmrk)
3985 ScPrime  SCP $0.0155
₿0.00000016
-0.64 $873.97K
₿9.4
$0.0156
₿0.00000016
$0.0155
₿0.00000016
$2.76K
₿0.03
$873.97K
₿9.4
$873.97K
₿9.4
التنبؤ بسعر ScPrime(scp)
3986 ARC  ARC $0.0008458
₿0.0000000091
-6.12 $871.83K
₿9.39
$0.000903
₿0.0000000097
$0.0008464
₿0.0000000091
$116.2K
₿1.25
$871.83K
₿9.39
$871.83K
₿9.39
التنبؤ بسعر ARC(arc)
3989 Azuro Protocol  AZUR $0.003411
₿0.000000036
-2.77 $869.06K
₿9.34
$0.003511
₿0.000000037
$0.003364
₿0.000000036
$119.7K
₿1.26
$3.41M
₿36.67
$869.06K
₿9.34
التنبؤ بسعر Azuro Protocol(azur)
3995 Carbon Browser  CSIX $0.0009477
₿0.000000010
-8.01 $860.99K
₿9.29
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.5M
₿16.07
$860.99K
₿9.29
$860.99K
₿9.29
التنبؤ بسعر Carbon Browser(csix)
3996 ASX Capital  ASX $0.1169
₿0.0000012
-3.59 $866.32K
₿9.28
$0.1216
₿0.0000012
$0.1156
₿0.0000012
$1.43K
₿0.01
$1.17M
₿12.57
$866.32K
₿9.28
التنبؤ بسعر ASX Capital(asx)
3999 DUKO  DUKO $0.00008242
₿0.00000000092
-10.23 $863.96K
₿8.83
$0.00009218
₿0.00000000096
$0.00008184
₿0.00000000088
$42.49K
₿1.94
$863.96K
₿8.83
$863.96K
₿8.83
التنبؤ بسعر DUKO(duko)
4000 Everest  ID $0.007391
₿0.000000077
0 $862.54K
₿9.05
$0.007391
₿0.000000077
$0.007391
₿0.000000077
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4025 Fold  FLD $0.0006574
₿0.0000000070
-2.07 $845.8K
₿9.07
$0.0006739
₿0.0000000070
$0.0006282
₿0.0000000067
$3.45K
₿0.04
$1.74M
₿18.71
$845.8K
₿9.07
التنبؤ بسعر Fold(fld)
4034 Switcheo  SWTH $0.0004874
₿0.0000000052
-4.58 $838.81K
₿9.03
$0.0005131
₿0.0000000054
$0.0004806
₿0.0000000051
$1.48K
₿0.02
$1.05M
₿11.34
$838.81K
₿9.03
التنبؤ بسعر Switcheo(swth)
4038 Giko Cat  GIKO $0.0836
₿0.00000089
-1.15 $835.79K
₿8.93
$0.08654
₿0.00000093
$0.07907
₿0.00000085
$12.92K
₿0.14
$835.79K
₿8.93
$835.79K
₿8.93
التنبؤ بسعر Giko Cat(giko)
4041 Shade Protocol  SHD $0.1604
₿0.0000017
0.92 $832.51K
₿8.9
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$227.52K
₿2.44
$1.6M
₿17.16
$832.51K
₿8.9
التنبؤ بسعر Shade Protocol(shd)
4043 Boomer  BOOMER $0.0008932
₿0.0000000096
-12.50 $828.03K
₿8.9
$0.001026
₿0.000000010
$0.0008665
₿0.0000000093
$7.27K
₿0.08
$828.03K
₿8.9
$828.03K
₿8.9
التنبؤ بسعر Boomer(boomer)
4049 Apeiron  APRS $0.004021
₿0.000000044
-8.69 $795.11K
₿8.86
$0.004423
₿0.000000047
$0.00402
₿0.000000043
$12.52K
₿0.14
$4.02M
₿44.79
$795.11K
₿8.86
التنبؤ بسعر Apeiron(aprs)
4052 BigShortBets  BIGSB $0.1453
₿0.0000015
-2.61 $822.91K
₿8.84
$0.1514
₿0.0000015
$0.1439
₿0.0000015
$155.9
₿0
$4.34M
₿46.63
$822.91K
₿8.84
التنبؤ بسعر BigShortBets(bigsb)
4054 Solama  SOLAMA $0.001213
₿0.000000013
-5.03 $822.61K
₿8.8
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$161.62K
₿1.73
$822.61K
₿8.8
$822.61K
₿8.8
التنبؤ بسعر Solama(solama)
4056 XSL Labs  SYL $0.0001063
₿0.0000000011
-2.40 $821.83K
₿8.83
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$20.37K
₿0.22
$1.04M
₿11.22
$821.83K
₿8.83
التنبؤ بسعر XSL Labs(syl)
4057 DeFiChain  DFI $0.0009014
₿0.0000000096
-52.96 $821.73K
₿8.84
$0.00192
₿0.000000023
$0.0005831
₿0.0000000062
$236.92
₿0
$1.08M
₿11.63
$821.73K
₿8.84
التنبؤ بسعر DeFiChain(dfi)
4069 SERO  SERO $0.001825
₿0.000000019
-3.21 $815.71K
₿8.79
$0.001889
₿0.000000020
$0.001782
₿0.000000019
$23.83K
₿0.26
$1.19M
₿12.78
$815.71K
₿8.79
التنبؤ بسعر SERO(sero)
4071 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4073 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4076 Antfarm Token  ATF $0.1128
₿0.0000012
-4.44 $811.39K
₿8.82
$0.118
₿0.0000012
$0.1017
₿0.0000011
$724.19
₿0
$811.39K
₿8.82
$811.39K
₿8.82
التنبؤ بسعر Antfarm Token(atf)
4077 Multibit  MUBI $0.0008543
₿0.0000000091
-3.85 $811.66K
₿8.74
$0.0009109
₿0.0000000095
$0.0008192
₿0.0000000088
$302.91K
₿3.26
$854.38K
₿9.2
$811.66K
₿8.74
التنبؤ بسعر Multibit(mubi)
4090 Xend Finance  RWA $0.004006
₿0.000000043
-1.04 $804.28K
₿8.64
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.63K
₿0.2
$804.28K
₿8.64
$804.28K
₿8.64
التنبؤ بسعر Xend Finance(rwa)
4093 Tokenomy  TEN $0.006958
₿0.000000074
-1.96 $803.63K
₿8.64
$0.007219
₿0.000000077
$0.006875
₿0.000000074
$2.56K
₿0.03
$1.39M
₿14.96
$803.63K
₿8.64
التنبؤ بسعر Tokenomy(ten)
4095 PLEARN  PLN $0.008875
₿0.000000095
0.32 $802.45K
₿8.63
$0.008939
₿0.000000096
$0.008845
₿0.000000092
$115.92K
₿1.24
$3.05M
₿32.83
$802.45K
₿8.63
التنبؤ بسعر PLEARN(pln)
4098 PunkCity  PUNK $0.01795
₿0.00000019
-12.59 $801.68K
₿8.59
$0.02054
₿0.00000021
$0.01771
₿0.00000019
$866.82
₿0.01
$892.86K
₿9.56
$801.68K
₿8.59
التنبؤ بسعر PunkCity(punk)
4106 Moon Tropica  CAH $0.2837
₿0.0000030
6.18 $796.08K
₿8.56
$0.2848
₿0.0000030
$0.2635
₿0.0000027
$2.12K
₿0.02
$9.93M
₿106.83
$796.08K
₿8.56
التنبؤ بسعر Moon Tropica(cah)
4107 Savings USX  SUSX $1.05
₿0.000011
-0.61 $795.75K
₿8.57
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4108 Shikoku  SHIK $0.00000000084
₿0.0000000000000090
-4.18 $794.39K
₿8.54
$0.000000000876
₿0.0000000000000091
$0.000000000837
₿0.0000000000000090
$430.71
₿0
$794.39K
₿8.54
$794.39K
₿8.54
التنبؤ بسعر Shikoku(shik)
4109 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4110 Metaverse Index  MVI $7.97
₿0.000085
-10.90 $793.57K
₿8.49
$8.94
₿0.000093
$7.91
₿0.000084
$1.59K
₿0.02
$793.49K
₿8.49
$793.57K
₿8.49
التنبؤ بسعر Metaverse Index(mvi)
4111 Bitcoin Pro  BTCP $6.15
₿0.000066
0.53 $793.46K
₿8.53
$6.16
₿0.000066
$6.12
₿0.000064
$1.8K
₿0.02
$12.92M
₿138.88
$793.46K
₿8.53
التنبؤ بسعر Bitcoin Pro(btcp)
4115 FourCoin  FOUR $0.00000176
₿0.000000000019
-5.40 $789.31K
₿8.45
$0.000001889
₿0.000000000019
$0.00000174
₿0.000000000018
$87.49K
₿0.94
$789.31K
₿8.45
$789.31K
₿8.45
التنبؤ بسعر FourCoin(four)
4116 MultiVAC  MTV $0.0002281
₿0.0000000024
-7.35 $789.04K
₿8.5
$0.0002462
₿0.0000000026
$0.0002279
₿0.0000000024
$287.23K
₿3.09
$2.28M
₿24.57
$789.04K
₿8.5
التنبؤ بسعر MultiVAC(mtv)
4117 Auroracoin  AUR $0.03986
₿0.00000042
3.87 $788.09K
₿8.47
$0.04005
₿0.00000043
$0.03608
₿0.00000038
$2.82
₿0
$837.15K
₿9
$788.09K
₿8.47
التنبؤ بسعر Auroracoin(aur)
4122 DePay  DEPAY $0.1179
₿0.0000012
-0.80 $785.14K
₿8.26
$0.1188
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4125 ElonRWA  ELONRWA $0.00002487
₿0.00000000026
-4.68 $782.26K
₿8.43
$0.0000261
₿0.00000000027
$0.00002485
₿0.00000000026
$1.25K
₿0.01
$1.74M
₿18.7
$782.26K
₿8.43
التنبؤ بسعر ElonRWA(elonrwa)
4132 Unifi Protocol DAO  UNFI $0.09841
₿0.0000010
-7.47 $776.46K
₿8.35
$0.1064
₿0.0000011
$0.09424
₿0.0000010
$264.27K
₿2.84
$984.14K
₿10.58
$776.46K
₿8.35
التنبؤ بسعر Unifi Protocol DAO(unfi)
4140 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.39 $773.39K
₿8.32
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.65K
₿0.07
$7.41M
₿79.73
$773.39K
₿8.32
التنبؤ بسعر Silo Finance [OLD](silo)
4142 Gari Network  GARI $0.00117
₿0.000000012
2.13 $772.69K
₿8.3
$0.00117
₿0.000000012
$0.001122
₿0.000000011
$84.15K
₿0.9
$1.17M
₿12.53
$772.69K
₿8.3
التنبؤ بسعر Gari Network(gari)
4146 MarsDAO  MDAO $0.00981
₿0.00000010
-1.06 $770.07K
₿8.29
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$27.04K
₿0.29
$940.77K
₿10.12
$770.07K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4150 Arbitrove Governance Token  TROVE $0.002558
₿0.000000027
-4.06 $767.55K
₿8.26
$0.002666
₿0.000000027
$0.002539
₿0.000000027
$10.45
₿0
$2.56M
₿27.52
$767.55K
₿8.26
التنبؤ بسعر Arbitrove Governance Token(trove)
4156 Libra Incentix  LIXX $0.0001145
₿0.0000000012
2.48 $762.7K
₿8.21
$0.000115
₿0.0000000012
$0.0001073
₿0.0000000011
$24.87K
₿0.27
$1.71M
₿18.38
$762.7K
₿8.21
التنبؤ بسعر Libra Incentix(lixx)
4158 Notional Finance  NOTE $0.0162
₿0.00000017
3.54 $762.36K
₿8.2
$0.01624
₿0.00000017
$0.0149
₿0.00000016
$4.79K
₿0.05
$1.58M
₿17.03
$762.36K
₿8.2
التنبؤ بسعر Notional Finance(note)
4173 DOSE  DOSE $0.0002303
₿0.0000000024
3,484.69 $753.78K
₿8.1
$0.0002304
₿0.0000000024
$0.0000061
₿0.000000000065
$1.91
₿0
$1.15M
₿12.37
$753.78K
₿8.1
التنبؤ بسعر DOSE(dose)
4175 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4179 VinuChain  VC $0.00135
₿0.000000014
-9.19 $750.36K
₿8.1
$0.001496
₿0.000000015
$0.001316
₿0.000000014
$196.48K
₿2.11
$1.29M
₿13.97
$750.36K
₿8.1
التنبؤ بسعر VinuChain(vc)
4184 BinStarter  BSR $0.01281
₿0.00000013
-1.52 $748.64K
₿8.05
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.65K
₿0.04
$1.28M
₿13.78
$748.64K
₿8.05
التنبؤ بسعر BinStarter(bsr)
4187 League of Kingdoms  LOKA $0.0294
₿0.00000031
-8.24 $746.16K
₿8.06
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$243.73
₿0
$14.7M
₿158.93
$746.16K
₿8.06
التنبؤ بسعر League of Kingdoms(loka)
4190 TON FISH MEMECOIN  FISH $0.000000002466
₿0.000000000000026
-9.51 $741.79K
₿7.98
$0.000000002745
₿0.000000000000029
$0.000000002446
₿0.000000000000026
$4.23K
₿0.05
$1.01M
₿10.83
$741.79K
₿7.98
التنبؤ بسعر TON FISH MEMECOIN(fish)
4194 Phil  PHIL $0.0007376
₿0.0000000079
-3.02 $737.65K
₿7.93
$0.0007606
₿0.0000000080
$0.0007338
₿0.0000000078
$220.75K
₿2.37
$737.65K
₿7.93
$737.65K
₿7.93
التنبؤ بسعر Phil(phil)
4195 AVAX HAS NO CHILL  NOCHILL $0.0004761
₿0.0000000051
-6.78 $738.12K
₿7.91
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.08K
₿0.84
$738.12K
₿7.91
$738.12K
₿7.91
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4197 Gains  GAINS $0.0131
₿0.00000014
-5.09 $738.06K
₿7.98
$0.0138
₿0.00000014
$0.01305
₿0.00000014
$12.36K
₿0.12
$1.31M
₿14.17
$738.06K
₿7.98
التنبؤ بسعر Gains(gains)
4200 Polkamarkets  POLK $0.007365
₿0.000000079
-3.31 $736.51K
₿7.92
$0.007633
₿0.000000082
$0.007232
₿0.000000077
$14.51K
₿0.15
$736.51K
₿7.92
$736.51K
₿7.92
التنبؤ بسعر Polkamarkets(polk)
4206 zkSwap Finance  ZF $0.001197
₿0.000000012
-6.17 $735.21K
₿7.88
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$97.61K
₿1.05
$964.16K
₿10.33
$735.21K
₿7.88
التنبؤ بسعر zkSwap Finance(zf)
4212 Raptoreum  RTM $0.0001187
₿0.0000000012
-5.32 $733.05K
₿7.91
$0.0001255
₿0.0000000013
$0.0001177
₿0.0000000012
$5.19K
₿0.06
$2.49M
₿26.89
$733.05K
₿7.91
التنبؤ بسعر Raptoreum(rtm)
4215 ONINO  ONI $0.01854
₿0.00000019
-4.39 $732.21K
₿7.86
$0.01942
₿0.00000020
$0.01849
₿0.00000019
$109.82K
₿1.18
$1.86M
₿19.93
$732.21K
₿7.86
التنبؤ بسعر ONINO(oni)
4221 TAO INU  TAONU $0.0007097
₿0.0000000084
-13.98 $728.08K
₿7.84
$0.0008326
₿0.0000000087
$0.0006901
₿0.0000000074
$54.43K
₿0.63
$728.08K
₿7.84
$728.08K
₿7.84
التنبؤ بسعر TAO INU(taonu)
4222 DappRadar  RADAR $0.0004766
₿0.0000000051
-0.47 $727.22K
₿7.82
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000050
$14.4K
₿0.15
$4.77M
₿51.25
$727.22K
₿7.82
التنبؤ بسعر DappRadar(radar)
4227 Crust Network  CRU $0.02713
₿0.00000029
-3.51 $724.89K
₿7.8
$0.0282
₿0.00000030
$0.02669
₿0.00000028
$4.1K
₿0.04
$950.34K
₿10.22
$724.89K
₿7.8
التنبؤ بسعر Crust Network(cru)
4231 Obortech  OBOT $0.003653
₿0.000000039
-11.47 $721.64K
₿7.76
$0.004127
₿0.000000043
$0.003508
₿0.000000036
$1.07K
₿0.01
$1.1M
₿11.79
$721.64K
₿7.76
التنبؤ بسعر Obortech(obot)
4239 DEUS Finance  DEUS $4.24
₿0.000045
-1.98 $716.89K
₿7.73
$4.32
₿0.000045
$4.12
₿0.000044
$51.23
₿0
$1.28M
₿13.8
$716.89K
₿7.73
التنبؤ بسعر DEUS Finance(deus)
4240 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-2.58 $716.29K
₿7.7
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$52.2K
₿0.56
$1.03M
₿11.09
$716.29K
₿7.7
التنبؤ بسعر K9 Finance DAO(knine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀