$3.58T
إجمالي القيمة السوقية
$137.87B
إجمالي حجم التداول
BTC 60.80%     ETH 9.43%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 TPRO Network  TPRO $0.00273
₿0.00000030
2.05 $3.12M
₿363.4
$0.002786
₿0.00000035
$0.002669
₿0.00000031
$48.76K
₿4.59
$3.12M
₿363.4
$3.12M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2567 Bitcoin on Base  BTCB $0.1991
5.81 $3.11M
$0.2017
$0.1875
$15.88K
$3.11M
$3.11M
التنبؤ بسعر Bitcoin on Base(btcb)
2574 Okratech Token  ORT $0.003786
₿0.00000017
1.71 $3.09M
₿62
$0.003854
₿0.00000020
$0.003708
₿0.00000015
$449.22K
₿31.58
$3.31M
₿154.96
$3.09M
₿62
التنبؤ بسعر Okratech Token(ort)
2576 BitShares  BTS $0.001142
₿0.000000055
5.93 $3.09M
₿151.75
$0.001159
₿0.000000057
$0.001074
₿0.000000055
$218.09K
₿14.83
$3.42M
₿167.72
$3.09M
₿151.75
التنبؤ بسعر BitShares(bts)
2577 Dingocoin  DINGO $0.00002871
₿0.00000000024
-10.21 $3.1M
₿25.78
$0.00003212
₿0.00000000025
$0.00002852
₿0.00000000023
$179.5K
₿0.9
$3.1M
₿25.78
$3.1M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2578 Regen  REGEN $0.02077
₿0.0000010
0.04 $3.08M
₿161.13
$0.02128
₿0.0000011
$0.0204
₿0.0000010
$1.12K
₿0.1
$3.08M
₿161.13
$3.08M
₿161.13
التنبؤ بسعر Regen(regen)
2579 Dejitaru Tsuka  TSUKA $0.003086
₿0.00000056
-2.74 $3.09M
₿551
$0.003197
₿0.00000060
$0.003029
₿0.00000054
$62.58K
₿8.92
$3.09M
₿551
$3.09M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2580 WiFi Map  WIFI $0.005215
₿0.0000018
-3.04 $3.07M
₿566.16
$0.005431
₿0.0000019
$0.005222
₿0.0000018
$262.27K
₿12.9
$5.22M
₿1.84K
$3.07M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2583 MOE  MOE $0.02417
₿0.0000046
-4.45 $3.06M
₿179.81
$0.0263
₿0.0000046
$0.02397
₿0.0000037
$19.17K
₿14.7
$9.16M
₿1.35K
$3.06M
₿179.81
التنبؤ بسعر MOE(moe)
2586 Biconomy Exchange Token  BIT $0.00001066
₿0.000000000079
-1.58 $3.05M
₿23.86
$0.00001084
₿0.000000000079
$0.00001065
₿0.000000000076
$1.83M
₿10.93
$6.49M
₿50.99
$3.05M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2587 Panther Protocol  ZKP $0.009083
₿0.00000042
0.45 $3.05M
₿142.24
$0.009095
₿0.00000043
$0.009019
₿0.00000041
$308.06K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2588 Colony Avalanche Index  CAI $86.62
₿0.0039
2.60 $3.05M
₿39.46
$87.23
₿0.0040
$83.84
₿0.0038
$2.27K
₿1.19
$3.05M
₿12.39
$3.05M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2589 LikeCoin (ERC-20)  LIKE $0.002075
₿0.000000026
4.68 $3.05M
₿36.12
$0.002091
₿0.000000026
$0.00198
₿0.000000025
$372.05
₿0
$4.15M
₿52.2
$3.05M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2590 Commune AI  COMAI $0.04027
₿0.000018
22.64 $3.04M
₿1.2K
$0.04029
₿0.000019
$0.03235
₿0.000017
$133.58K
₿6.9
$6.82M
₿18.4K
$3.04M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2594 Angle Protocol  ANGLE $0.01508
₿0.0000015
-1.47 $3.03M
₿317.7
$0.01915
₿0.0000018
$0.01399
₿0.0000013
$47.48K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2595 Loom Network (NEW)  LOOM $0.002443
₿0.0000014
-2.37 $3.04M
₿1.82K
$0.002508
₿0.0000015
$0.002416
₿0.0000014
$1.29M
₿117.4
$3.18M
₿1.93K
$3.04M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2598 Bitcoin 2  BTC2 $0.1689
₿0.0000059
-0.86 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.1689
₿0.0000055
$1.5K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2599 SelfKey  KEY $0.0005054
₿0.00000013
-0.50 $3.03M
₿825.81
$0.0005149
₿0.00000014
$0.0004982
₿0.00000013
$359.79K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
التنبؤ بسعر SelfKey(key)
2601 Keep3rV1  KP3R $6.81
₿0.0014
-2.95 $3.03M
₿763.75
$7.32
₿0.0015
$6.74
₿0.0013
$269.77K
₿482.94
$3.03M
₿763.75
$3.03M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2602 BRN Metaverse  BRN $0.1195
₿0.0000095
7.80 $3.02M
₿215.12
$0.1344
₿0.000010
$0.1097
₿0.0000091
$1.17M
₿16.6
$3.36M
₿2.19K
$3.02M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01851
₿0.00000016
$0.01792
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 Virtua  TVK $0.0356
₿0.0000031
4.81 $3.01M
₿565.82
$0.03616
₿0.0000034
$0.03394
₿0.0000031
$2.87K
₿4.39
$42.73M
₿3.83K
$3.01M
₿565.82
التنبؤ بسعر Virtua(tvk)
2606 Afreum  AFR $0.0005318
₿0.000000015
6.01 $3M
₿88.31
$0.0005132
₿0.000000015
$0.0004907
₿0.000000014
$6.55K
₿2.83
$4.25M
₿125.04
$3M
₿88.31
التنبؤ بسعر Afreum(afr)
2610 Altair  AIR $0.007594
₿0.00000050
9.74 $2.99M
₿197.5
$0.00783
₿0.00000050
$0.006733
₿0.00000048
$116.24K
₿0.27
$3.6M
₿237.39
$2.99M
₿197.5
التنبؤ بسعر Altair(air)
2612 Etherisc  DIP $0.007788
₿0.00000035
12.14 $2.99M
₿136.22
$0.007965
₿0.00000036
$0.006934
₿0.00000035
$2.42K
₿0.44
$7.8M
₿355.26
$2.99M
₿136.22
التنبؤ بسعر Etherisc(dip)
2613 GAMEE  GMEE $0.002187
₿0.00000026
2.55 $2.98M
₿177
$0.0022
₿0.00000027
$0.002127
₿0.00000026
$259.49K
₿11
$6.96M
₿840.1
$2.98M
₿177
التنبؤ بسعر GAMEE(gmee)
2614 Voyager Token  VGX $0.003261
₿0.0000015
1.39 $2.98M
₿435.9
$0.003402
₿0.0000015
$0.002964
₿0.0000014
$779.88K
₿114.66
$2.99M
₿439.69
$2.98M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2616 Astrafer  ASTRAFER $0.009203
₿0.0000057
0.23 $2.98M
₿895.54
$0.009203
₿0.0000057
$0.00918
₿0.0000054
$1.37
₿0.78
$8.17M
₿5.07K
$2.98M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02112
₿0.00000019
$0.02065
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2619 Libre  LIBRE $0.0009854
₿0.000000015
481.77 $2.97M
₿33.18
$0.001053
₿0.000000015
$0.0001693
₿0.000000015
$91.58K
₿0.04
$2.97M
₿33.18
$2.97M
₿33.18
التنبؤ بسعر Libre(libre)
2620 Rave  KRAV $0.002965
₿0.00000062
4.08 $2.97M
₿636.36
$0.003015
₿0.00000095
$0.002845
₿0.00000059
$338.46
₿26.77
$29.65M
₿6.36K
$2.97M
₿636.36
التنبؤ بسعر Rave(krav)
2621 Permission Coin  ASK $0.0001331
₿0.0000000065
1.79 $2.96M
₿138.93
$0.0001332
₿0.0000000066
$0.0001306
₿0.0000000064
$54.26K
₿2.11
$13.36M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9778
₿0.0000089
$0.565
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Fud the Pug  FUD $0.00000005149
₿0.0000000000061
1.44 $2.96M
₿0
$0.00000005333
₿0.0000000000070
$0.0000000483
₿0.0000000000056
$482.31K
₿22.64
$3.89M
₿616.68
$2.96M
₿0
التنبؤ بسعر Fud the Pug(fud)
2623 Hoge Finance  HOGE $0.00000713
₿0.00000000039
3.48 $2.96M
₿162.28
$0.000007209
₿0.00000000040
$0.00000663
₿0.00000000038
$295.68
₿0.27
$2.96M
₿162.28
$2.96M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2625 Nolus  NLS $0.006158
₿0.00000078
-0.10 $2.96M
₿173.89
$0.006167
₿0.00000079
$0.006132
₿0.00000073
$114.93K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2626 Meter  MTRG $0.09155
₿0.000027
-1.92 $2.96M
₿985.73
$0.09717
₿0.000027
$0.08805
₿0.000025
$197.11K
₿3.01
$4.48M
₿1.28K
$2.96M
₿985.73
التنبؤ بسعر Meter(mtrg)
2627 Dogebonk  DOBO $0.000000005424
₿0.00000000000014
0.83 $2.95M
₿80.11
$0.000000005454
₿0.00000000000014
$0.000000005338
₿0.00000000000014
$43.82
₿0.12
$5.42M
₿146.4
$2.95M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2630 XCAD Network  XCAD $0.03904
₿0.000014
-1.47 $2.95M
₿755.38
$0.04039
₿0.000015
$0.039
₿0.000014
$977.96K
₿94.35
$7.76M
₿2.92K
$2.95M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2636 Mazze  MAZZE $0.001116
₿0.00000012
-0.89 $2.91M
₿308.6
$0.001225
₿0.00000014
$0.001117
₿0.000000077
$33.61K
₿29.65
$5.4M
₿585.1
$2.91M
₿308.6
التنبؤ بسعر Mazze(mazze)
2639 BABB  BAX $0.00003631
₿0.0000000019
0.91 $2.89M
₿155.49
$0.00003676
₿0.0000000020
$0.00003499
₿0.0000000019
$23.7K
₿1.26
$2.91M
₿157.8
$2.89M
₿155.49
التنبؤ بسعر BABB(bax)
2640 mStable USD  MUSD $1
₿0.000014
-0.21 $2.88M
₿45.25
$1.08
₿0.000014
$1
₿0.000013
$1.32K
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2642 Gala Music  MUSIC $0.01926
₿0.0000017
1.56 $2.88M
₿184.09
$0.01948
₿0.0000017
$0.01848
₿0.0000017
$147.8K
₿94
$2.88M
₿184.09
$2.88M
₿184.09
التنبؤ بسعر Gala Music(music)
2643 Arcana Network  XAR $0.005635
₿0.0000027
6.03 $2.88M
₿0
$0.005906
₿0.0000028
$0.005305
₿0.0000026
$368.44K
₿67.02
$5.64M
$2.88M
₿0
التنبؤ بسعر Arcana Network(xar)
2645 Gamium  GMM $0.00005865
₿0.000000013
5.56 $2.87M
₿606.37
$0.00005995
₿0.000000014
$0.00005534
₿0.000000013
$218.35K
₿6.51
$2.93M
₿619.01
$2.87M
₿606.37
التنبؤ بسعر Gamium(gmm)
2646 MagicCraft  MCRT $0.0005692
₿0.000000032
-0.52 $2.87M
₿135.45
$0.0005723
₿0.000000039
$0.0005689
₿0.000000032
$454.08K
₿10.33
$4.1M
₿202.58
$2.87M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2647 DexKit  KIT $0.2867
₿0.0000055
3.48 $2.87M
₿16.71
$0.2896
₿0.0000063
$0.2755
₿0.0000054
$3.68K
₿0.59
$2.87M
₿55.69
$2.87M
₿16.71
التنبؤ بسعر DexKit(kit)
2648 Morpheus Network  MNW $0.07628
₿0.000015
6.16 $2.86M
₿565.85
$0.07697
₿0.000015
$0.07009
₿0.000014
$14.3K
₿2.05
$3.65M
₿722.35
$2.86M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2650 Cosplay Token  COT $0.003062
₿0.00000062
-0.87 $2.87M
₿586.7
$0.003133
₿0.00000063
$0.003033
₿0.00000057
$20.09K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2651 CNH Tether  CNHT $0.1393
₿0.0000017
-0.04 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.9
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2656 Cream  CREAM $1.22
₿0.00069
0.78 $2.83M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$188K
₿588.78
$3.57M
₿6.23K
$2.83M
₿530.76
التنبؤ بسعر Cream(cream)
2659 Forward  FORWARD $0.0005656
₿0.000000096
2.09 $2.84M
₿391.45
$0.0005786
₿0.00000010
$0.0005088
₿0.000000094
$154.85K
₿21.16
$2.85M
₿484.97
$2.84M
₿391.45
التنبؤ بسعر Forward(forward)
2660 Reflexer Ungovernance Token  FLX $3.42
₿0.00010
12.05 $2.83M
₿95.07
$3.99
₿0.00010
$2.97
₿0.00010
$165.83K
₿0.61
$3.28M
₿102.91
$2.83M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2663 Stride Staked TIA  STTIA $2.48
₿0.00016
3.95 $2.81M
₿0
$2.47
₿0.00016
$2.37
₿0.00016
$4.46K
₿5.39
$2.81M
$2.81M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.77
₿0.000025
$2.66
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Chain-key Ethereum  CKETH $2,769.64
₿0.051
4.53 $2.8M
₿0
$2,834.51
₿0.051
$2,647.68
₿0.049
$10.4K
₿0.05
$2.8M
$2.8M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008797
₿0.000000000000080
$0.000000008797
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2672 BobaCat  PSPS $0.004833
₿0.00000064
3.39 $2.79M
₿369.26
$0.004912
₿0.00000071
$0.004662
₿0.00000057
$353.62K
₿15.6
$2.79M
₿369.26
$2.79M
₿369.26
التنبؤ بسعر BobaCat(psps)
2676 Crypto Asset Governance Alliance  CAGA $0.00004474
₿0.0000000079
2.65 $2.79M
₿468.84
$0.000045
₿0.0000000080
$0.00004067
₿0.0000000077
$64.77K
₿15.62
$4.47M
₿799.13
$2.79M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2684 Jeo Boden  BODEN $0.004019
₿0.000010
18.96 $2.78M
₿7.57K
$0.004193
₿0.000012
$0.00322
₿0.000010
$370.35K
₿31.8
$2.78M
₿7.57K
$2.78M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2686 Sylo  SYLO $0.0004539
₿0.000000039
9.34 $2.76M
₿166.14
$0.000455
₿0.000000042
$0.0004141
₿0.000000039
$3.4M
₿19.13
$4.54M
₿399.5
$2.76M
₿166.14
التنبؤ بسعر Sylo(sylo)
2689 Witch Token  WITCH $0.07148
₿0.0000043
-0.62 $2.76M
₿116.31
$0.07313
₿0.0000043
$0.06927
₿0.0000038
$73.66K
₿4.13
$7.15M
₿430.77
$2.76M
₿116.31
التنبؤ بسعر Witch Token(witch)
2690 RabbitX  RBX $0.004585
₿0.0000013
-6.36 $2.75M
₿498.61
$0.00502
₿0.0000014
$0.004504
₿0.0000013
$30.46K
₿2.14
$4.59M
₿1.37K
$2.75M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2691 Asia Coin  ASIA $0.05496
₿0.0000019
-0.15 $2.75M
₿95.56
$0.05521
₿0.0000097
$0.05487
₿0.0000018
$7.88K
₿0.33
$5.5M
₿191.11
$2.75M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2693 MongCoin  MONG $0.000000003973
₿0.00000000000025
5.57 $2.74M
₿0
$0.000000004014
₿0.00000000000026
$0.000000003744
₿0.00000000000024
$366.75K
₿33.26
$2.74M
$2.74M
₿0
التنبؤ بسعر MongCoin(mong)
2696 Neutaro  NTMPI $0.01955
₿0.00000055
6.04 $2.74M
₿0
$0.01967
₿0.00000058
$0.01844
₿0.00000053
$295.33K
₿0.71
$7.82M
₿21.09
$2.74M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2701 catwifhat  $CWIF $0.00000008857
₿0.0000000000041
0.80 $2.72M
₿0
$0.0000000946
₿0.0000000000046
$0.0000000863
₿0.0000000000041
$118.52K
₿11.28
$2.72M
$2.72M
₿0
التنبؤ بسعر catwifhat($cwif)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.45
₿0.000013
$1.39
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2708 Balance Tokens  BALN $0.1024
₿0.0000028
2.52 $2.7M
₿0
$0.1055
₿0.0000029
$0.0993
₿0.0000028
$1.56K
₿0.07
$2.7M
₿41.62
$2.7M
₿0
التنبؤ بسعر Balance Tokens(baln)
2710 NORMIE  NORMIE $0.00276
₿0.0000013
33.78 $2.69M
₿1.35K
$0.002848
₿0.0000017
$0.002032
₿0.0000013
$71.59K
₿173.14
$2.69M
₿1.35K
$2.69M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2713 PLEARN  PLN $0.02954
₿0.0000018
1.04 $2.63M
₿153.8
$0.02941
₿0.0000019
$0.02857
₿0.0000018
$337.92K
₿1.08
$9.99M
₿647.65
$2.63M
₿153.8
التنبؤ بسعر PLEARN(pln)
2716 VNX EURO  VEUR $1.16
₿0.000015
1.57 $2.67M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$1.66M
₿1.53
$2.67M
₿35.43
$2.67M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2717 ShibaDoge  SHIBDOGE $0
₿0.
4.53 $2.67M
₿58.71
$0
₿0.
$0
₿0.
$1.37K
₿0
$4.27M
₿115.28
$2.67M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2718 Populous  PPT $0.07359
₿0.00000073
0.48 $2.67M
₿26.78
$0.07744
₿0.00000096
$0.07308
₿0.00000063
$8.03
₿4.74
$3.92M
₿39.36
$2.67M
₿26.78
التنبؤ بسعر Populous(ppt)
2723 Doland Tremp  TREMP $0.02657
₿0.0000098
9.62 $2.66M
₿0
$0.02657
₿0.000011
$0.02406
₿0.0000096
$635.15K
₿19.67
$2.66M
$2.66M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.99
₿0.000018
$1.73
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.03 $2.65M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$299.5K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2729 Ben the Dog  BENDOG $0.002611
5.87 $2.61M
$0.002614
$0.002432
$468.2K
$2.61M
$2.61M
التنبؤ بسعر Ben the Dog(bendog)
2730 Kizuna  KIZUNA $0.000000002613
₿0.00000000000022
-2.08 $2.51M
₿213.6
$0.000000002882
₿0.00000000000026
$0.000000002128
₿0.00000000000021
$138.01K
₿2.75
$2.51M
₿213.6
$2.51M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2732 Guacamole  GUAC $0.00000002674
₿0.0000000000028
1.81 $2.63M
₿281.4
$0.00000002679
₿0.0000000000034
$0.00000002601
₿0.0000000000027
$32.7K
₿7.16
$2.63M
₿281.4
$2.63M
₿281.4
التنبؤ بسعر Guacamole(guac)
2733 Juicebox  JBX $0.001415
₿0.000000045
3.68 $2.63M
₿89.26
$0.001426
₿0.000000049
$0.001361
₿0.000000045
$60.46
₿0.07
$2.72M
₿93.34
$2.63M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2740 Verse  VERSE $0.00007398
₿0.0000000052
1.07 $2.61M
₿67.47
$0.00007781
₿0.0000000055
$0.00007318
₿0.0000000051
$75.93K
₿1.42
$14.38M
₿1.02K
$2.61M
₿67.47
التنبؤ بسعر Verse(verse)
2743 Chudjak  CHUD $0.002803
47.18 $2.6M
$0.002821
$0.001904
$164.37K
$2.6M
$2.6M
التنبؤ بسعر Chudjak(chud)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08085
₿0.00000073
$0.07409
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 Yield Yak  YAK $259.17
₿0.0090
3.85 $2.59M
₿90.91
$260.51
₿0.0092
$247.32
₿0.0089
$828.2
₿0.23
$2.59M
₿90.91
$2.59M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2748 Jester  JEST $2.6
3.78 $2.59M
$2.64
$2.5
$135.19
$2.59M
$2.59M
التنبؤ بسعر Jester(jest)
2750 Mirror Protocol  MIR $0.01655
₿0.0000010
-8.91 $2.59M
₿165.81
$0.01835
₿0.0000011
$0.01548
₿0.0000010
$144.86K
₿5.82
$6.14M
₿393.75
$2.59M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2754 OpenOcean  OOE $0.005115
₿0.00000029
2.73 $2.58M
₿148.08
$0.005237
₿0.00000029
$0.004925
₿0.00000029
$273.25K
₿5.56
$5.12M
₿293.51
$2.58M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2756 DUKO  DUKO $0.000257
₿0.000000021
5.90 $2.57M
₿0
$0.0002671
₿0.000000026
$0.0002322
₿0.000000017
$383.55K
₿27.48
$2.57M
₿214.96
$2.57M
₿0
التنبؤ بسعر DUKO(duko)
2761 Banano  BAN $0.001602
₿0.00000011
2.20 $2.57M
₿173.45
$0.001636
₿0.00000011
$0.001555
₿0.00000010
$6.38K
₿0.37
$3.08M
₿212.65
$2.57M
₿173.45
التنبؤ بسعر Banano(ban)
2762 Gridcoin  GRC $0.005286
₿0.000000099
4.97 $2.57M
₿45.83
$0.006311
₿0.000000099
$0.005036
₿0.000000089
$7.4
₿0
$2.65M
$2.57M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2763 Qi Dao  QI $0.0175
₿0.00000063
6.51 $2.56M
₿52.98
$0.01768
$0.01639
$7.14
₿0.01
$3.5M
₿126.32
$2.56M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2766 Nile  NILE $0.5656
₿0.000025
18.86 $2.55M
₿0
$0.6024
₿0.000028
$0.4728
₿0.000023
$72.9K
₿2.06
$8.42M
₿129.7
$2.55M
₿0
التنبؤ بسعر Nile(nile)
2767 Radiant  RXD $0.0001909
₿0.000000028
-2.95 $2.55M
₿294.22
$0.0001975
₿0.000000031
$0.0001899
₿0.000000028
$14.63K
₿2.16
$2.55M
₿595.34
$2.55M
₿294.22
التنبؤ بسعر Radiant(rxd)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.63
₿0.000014
$1.57
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Unibright  UBT $0.01696
₿0.0000014
2.27 $2.54M
₿222.66
$0.01717
₿0.0000015
$0.01459
₿0.0000013
$35.9K
₿0.8
$2.54M
₿222.66
$2.54M
₿222.66
التنبؤ بسعر Unibright(ubt)
2771 PAR Stablecoin  PAR $1.13
₿0.000015
0.77 $2.54M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$3.2K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2773 Dvision Network  DVI $0.01027
₿0.00000051
-0.03 $2.53M
₿127.08
$0.01031
₿0.00000053
$0.01016
₿0.00000049
$155.34K
₿14.52
$10.24M
₿514.95
$2.53M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا