6 결과 페이지 시가 총액 기준 상위 SmartBCH Ecosystem 코인

SmartBCH Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

SmartBCH Ecosystem (3206)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	sETH SETH	$2,672.7 ₿0.028	-0.01*	$30.95M ₿324.85	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.95M ₿324.85	$30.95M ₿324.85
917	ChainGPT CGPT	$0.03516 ₿0.00000036	1.53	$30.78M ₿323.06	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.83M ₿61.08	$35.07M ₿368.06	$30.78M ₿323.06
920	QANplatform QANX	$0.01807 ₿0.00000018	5.01	$30.73M ₿322.62	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$391.63K ₿4.11	$37.95M ₿398.44	$30.73M ₿322.62
922	CargoX CXO	$0.1831 ₿0.0000019	-2.23	$30.72M ₿322.39	$0.1873 ₿0.0000019	$0.1816 ₿0.0000019	$3.09K ₿0.04	$39.53M ₿414.89	$30.72M ₿322.39
923	Kujira KUJI	$0.04784 ₿0.00000050	7.04	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04463 ₿0.00000046	$179.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	HUNT Platform HUNT	$0.1507 ₿0.0000015	0.95	$29.98M ₿314.66	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.35K ₿1.74	$29.98M ₿314.66	$29.98M ₿314.66
935	ankrETH ANKRETH	$3,982.07 ₿0.041	-0.67	$29.79M ₿312.68	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.36 ₿0	$29.79M ₿312.68	$29.79M ₿312.68
938	Aergo AERGO	$0.06272 ₿0.00000065	0.10	$29.62M ₿310.84	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.49M ₿15.66	$31.34M ₿328.93	$29.62M ₿310.84
940	Uquid Coin UQC	$2.93 ₿0.000030	1.26	$29.34M ₿307.99	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.37M ₿1.23K	$29.34M ₿307.99
942	Electronic USD EUSD	$0.9981 ₿0.000010	-0.15	$29.25M ₿307.03	$0.9996 ₿0.000010	$0.9972 ₿0.000010	$832.43K ₿8.75	$29.25M ₿307.03	$29.25M ₿307.03
943	Moonbeam GLMR	$0.02822 ₿0.00000029	7.52	$29.21M ₿306.63	$0.03314 ₿0.00000034	$0.0262 ₿0.00000027	$31.52M ₿330.99	$34.02M ₿357.1	$29.21M ₿306.63
944	Banana Gun BANANA	$7.26 ₿0.000076	-2.32	$29.17M ₿306.16	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.58M ₿69.18	$61.03M ₿640.52	$29.17M ₿306.16
945	Adshares ADS	$0.7523 ₿0.0000079	-0.33	$29.15M ₿305.94	$0.7559 ₿0.0000079	$0.7465 ₿0.0000078	$566.77K ₿5.95	$29.16M ₿306.09	$29.15M ₿305.94
947	PONKE PONKE	$0.05243 ₿0.00000054	-4.55	$29M ₿304.41	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.8M ₿29.19	$29.01M ₿304.44	$29M ₿304.41
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000010	-0.07	$28.59M ₿300.03	$1 ₿0.000010	$0.9985 ₿0.000010	$324.26K ₿3.42	$28.59M ₿300.03	$28.59M ₿300.03
960	WINk WIN	$0.00002828 ₿0.00000000029	1.40	$28.11M ₿294.99	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.39M ₿77.85	$28.26M ₿296.57	$28.11M ₿294.99
964	SideShift Token XAI	$0.1789 ₿0.0000018	61.77	$27.94M ₿293.23	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$7.24K ₿0.08	$37.57M ₿394.34	$27.94M ₿293.23
966	Marcopolo MAPO	$0.004503 ₿0.000000047	-0.78	$27.79M ₿291.73	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$579.45K ₿6.41	$43.65M ₿458.11	$27.79M ₿291.73
970	Clearpool CPOOL	$0.03065 ₿0.00000032	-1.74	$27.72M ₿290.95	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.26M ₿23.69	$30.68M ₿322	$27.72M ₿290.95
971	Tree TREE	$0.2734 ₿0.0000028	-1.19	$27.72M ₿290.93	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$12.52K ₿0.13	$31.54M ₿331.06	$27.72M ₿290.93
973	miMatic MIMATIC	$0.9997 ₿0.000010	-0.08	$27.56M ₿289.26	$1 ₿0.000010	$0.9992 ₿0.000010	$9.89K ₿0.1	$302.33M ₿3.17K	$27.56M ₿289.26
979	sUSD SUSD	$0.8165 ₿0.0000085	0.35	$27.4M ₿287.53	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$49.25K ₿0.52	$27.4M ₿287.53	$27.4M ₿287.53
985	HydraDX HDX	$0.004592 ₿0.000000048	-0.07	$27.14M ₿284.85	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$4.24K ₿0.04	$29.57M ₿310.32	$27.14M ₿284.85
987	Moonriver MOVR	$2.56 ₿0.000026	-0.34	$27.13M ₿284.76	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.25M ₿34.69	$31.53M ₿330.96	$27.13M ₿284.76
988	A Hunters Dream CAW	$0.00000004258 ₿0.00000000000044	-1.35	$27.11M ₿284.52	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$637.88K ₿6.69	$28.39M ₿297.92	$27.11M ₿284.52
990	Binance-Peg Avalanche AVAX	$13.52 ₿0.00014	-2.27	$27.04M ₿283.83	$13.86 ₿0.00014	$13.24 ₿0.00013	$48.06K ₿0.5	$27.04M ₿283.83	$27.04M ₿283.83
991	Metaplex MPLX	$0.05142 ₿0.00000053	3.27	$26.94M ₿282.77	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$1.63M ₿17.12	$51.45M ₿539.94	$26.94M ₿282.77
994	Keep Network KEEP	$0.04883 ₿0.00000051	-1.53	$26.84M ₿281.75	$0.04959 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.83M ₿512.53	$26.84M ₿281.75
997	Nym NYM	$0.03237 ₿0.00000034	-3.00	$26.75M ₿280.76	$0.03346 ₿0.00000035	$0.0324 ₿0.00000033	$1.26M ₿13.26	$32.41M ₿340.14	$26.75M ₿280.76
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.3	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$197.59K ₿1.92	$26.71M ₿280.3	$26.71M ₿280.3
1000	Gains Network GNS	$1.01 ₿0.000010	1.19	$26.68M ₿280.06	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.58M ₿27.13	$26.68M ₿280.06	$26.68M ₿280.06
1004	Travala.com AVA	$0.3723 ₿0.0000039	8.03	$26.47M ₿277.84	$0.3801 ₿0.0000039	$0.3432 ₿0.0000035	$11.21M ₿117.99	$26.47M ₿277.84	$26.47M ₿277.84
1006	Chainflip FLIP	$0.3976 ₿0.0000041	-0.10	$26.45M ₿277.58	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$212.48K ₿2.23	$37.13M ₿389.71	$26.45M ₿277.58
1009	Marinade MNDE	$0.04576 ₿0.00000048	0.67	$26.24M ₿275.36	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$551.51K ₿5.77	$33.56M ₿352.18	$26.24M ₿275.36
1010	Adventure Gold AGLD	$0.2998 ₿0.0000031	4.57	$26.23M ₿275.27	$0.325 ₿0.0000034	$0.2849 ₿0.0000029	$27.92M ₿292.92	$27.85M ₿292.27	$26.23M ₿275.27
1014	aura AURA	$0.02707 ₿0.00000028	1.79	$26.01M ₿272.98	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.59M ₿16.69	$26.01M ₿272.98	$26.01M ₿272.98
1018	Iagon IAG	$0.06867 ₿0.00000072	-0.35	$25.83M ₿271.1	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$340.03K ₿3.57	$68.69M ₿720.96	$25.83M ₿271.1
1022	BounceBit BB	$0.06287 ₿0.00000065	2.10	$25.73M ₿270.1	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$9.91M ₿105.44	$131.97M ₿1.39K	$25.73M ₿270.1
1025	Pocket Network POKT	$0.01279 ₿0.00000013	-0.17	$25.66M ₿269.28	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$678.39K ₿7.12	$29.99M ₿314.75	$25.66M ₿269.28
1026	Avail AVAIL	$0.00701 ₿0.000000073	-0.03	$25.65M ₿269.26	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.24M ₿13.07	$74.78M ₿784.87	$25.65M ₿269.26
1027	JOE JOE	$0.0635 ₿0.00000066	2.07	$25.61M ₿268.77	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.47M ₿25.91	$31.71M ₿332.8	$25.61M ₿268.77
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.22	$25.54M ₿268.04	$2.57 ₿0.000027	$2.54 ₿0.000026	$32.89K ₿0.35	$25.54M ₿268.04	$25.54M ₿268.04
1032	SuperWalk GRND GRND	$0.03607 ₿0.00000038	1.90	$25.53M ₿267.94	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.36M ₿24.82	$35.62M ₿373.9	$25.53M ₿267.94
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-5.92	$25.52M ₿267.84	$0.002975 ₿0.000000031	$0.002668 ₿0.000000027	$392.16K ₿4.24	$27.63M ₿289.95	$25.52M ₿267.84
1036	Velodrome Finance VELO	$0.02423 ₿0.00000025	0.98	$25.45M ₿267.15	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.51M ₿47.28	$56.74M ₿595.51	$25.45M ₿267.15
1038	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.08	$25.42M ₿266.78	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.26K ₿2.26	$47.28M ₿496.22	$25.42M ₿266.78
1040	Compound Basic Attention Token CBAT	$0.004033 ₿0.000000042	0.21	$25.18M ₿264.27	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.18M ₿264.27	$25.18M ₿264.27
1043	Hegic HEGIC	$0.02328 ₿0.00000024	-0.44	$25.1M ₿263.4	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.35 ₿0	$25.1M ₿263.4	$25.1M ₿263.4
1047	BENQI QI	$0.003461 ₿0.000000036	1.79	$24.88M ₿261.13	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.9	$24.88M ₿261.13	$24.88M ₿261.13
1049	Cetus Protocol CETUS	$0.02765 ₿0.00000029	1.48	$24.81M ₿260.37	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.84M ₿40.25	$27.65M ₿290.23	$24.81M ₿260.37
1056	후오비토큰 HT	$0.2252 ₿0.0000023	0.84	$24.57M ₿257.87	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.62K ₿0.14	$24.57M ₿257.87	$24.57M ₿257.87
1057	아크블록 ABT	$0.2486 ₿0.0000026	-2.86	$24.51M ₿257.26	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$108.37K ₿1.13	$46.25M ₿485.4	$24.51M ₿257.26
1058	Dogs DOGS	$0.00004742 ₿0.00000000049	4.04	$24.49M ₿257.04	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$6.02M ₿63.1	$26.07M ₿273.57	$24.49M ₿257.04
1059	Tensor TNSR	$0.07305 ₿0.00000076	5.68	$24.46M ₿256.76	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$11.99M ₿133.79	$73.11M ₿767.33	$24.46M ₿256.76
1061	Coin98 C98	$0.0244 ₿0.00000025	3.09	$24.42M ₿256.28	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.55M ₿37.33	$24.42M ₿256.28	$24.42M ₿256.28
1064	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.24M ₿254.42	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.7K ₿0.23	$24.24M ₿254.42	$24.24M ₿254.42
1065	MovieBloc MBL	$0.001274 ₿0.000000013	0.45	$24.22M ₿254.19	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.14M ₿43.56	$38.22M ₿401.14	$24.22M ₿254.19
1066	Celer Network CELR	$0.004287 ₿0.000000045	2.97	$24.2M ₿253.97	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.27M ₿23.71	$42.86M ₿449.87	$24.2M ₿253.97
1067	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.27	$24.19M ₿253.89	$1 ₿0.000010	$0.995 ₿0.000010	$44.44K ₿0.47	$24.19M ₿253.89	$24.19M ₿253.89
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.31 ₿0.034	-0.51	$24.07M ₿252.61	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.77K ₿0.23	$24.07M ₿252.61	$24.07M ₿252.61
1072	Renzo REZ	$0.005343 ₿0.000000056	0.45	$24.04M ₿252.28	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.53M ₿79.49	$52.51M ₿551.1	$24.04M ₿252.28
1073	Catizen CATI	$0.06109 ₿0.00000064	0.79	$23.85M ₿250.36	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.19M ₿50.92	$61.03M ₿640.54	$23.85M ₿250.36
1074	Solayer Staked SOL SSOL	$162.8 ₿0.0017	1.48	$23.82M ₿250.01	$163.9 ₿0.0017	$158.66 ₿0.0016	$68.45K ₿0.72	$23.82M ₿250.01	$23.82M ₿250.01
1077	HairDAO HAIR	$34.13 ₿0.00035	4.09	$23.72M ₿249	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.15K ₿0.25	$52.35M ₿549.42	$23.72M ₿249
1080	Gods Unchained GODS	$0.06006 ₿0.00000063	1.97	$23.59M ₿247.6	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.03M ₿10.85	$29.94M ₿314.2	$23.59M ₿247.6
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Foom FOOM	$0.0000001347 ₿0.0000000000014	-3.74	$23.59M ₿247.55	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$169.53K ₿1.78	$23.59M ₿247.55	$23.59M ₿247.55
1084	Nosana NOS	$0.2817 ₿0.0000029	-4.88	$23.51M ₿246.75	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$352.43K ₿3.7	$28.19M ₿295.87	$23.51M ₿246.75
1086	Cookie DAO COOKIE	$0.03625 ₿0.00000038	-4.93	$23.46M ₿246.27	$0.03813 ₿0.00000039	$0.03553 ₿0.00000037	$9.91M ₿103.96	$36.21M ₿380.05	$23.46M ₿246.27
1091	Fusionist ACE	$0.2668 ₿0.0000027	4.47	$23.26M ₿244.09	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.15M ₿96.08	$39.09M ₿410.28	$23.26M ₿244.09
1092	StrikeCoin STRX	$0.02741 ₿0.00000028	-1.76	$23.25M ₿243.98	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.3K ₿0.41	$24.32M ₿255.15	$23.25M ₿243.98
1094	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	5.43	$23.22M ₿243.7	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.16K ₿1.68	$23.22M ₿243.7	$23.22M ₿243.7
1096	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.53	$23.07M ₿242.14	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.29M ₿13.54	$30.02M ₿315.12	$23.07M ₿242.14
1099	Maverick Protocol MAV	$0.0273 ₿0.00000028	4.92	$23M ₿241.45	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.83M ₿18.86	$54.58M ₿572.87	$23M ₿241.45
1100	일렉트로늄 ETN	$0.001267 ₿0.000000013	-0.79	$22.82M ₿239.49	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.53K ₿5.34	$26.65M ₿279.72	$22.82M ₿239.49
1101	ANyONe Protocol ANYONE	$0.2821 ₿0.0000029	5.34	$22.73M ₿238.57	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$929.98K ₿9.72	$28.44M ₿298.44	$22.73M ₿238.57
1103	WazirX WRX	$0.04974 ₿0.00000052	0.34	$22.65M ₿237.77	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$38.61K ₿0.41	$49.62M ₿520.84	$22.65M ₿237.77
1108	Sceptre Staked FLR SFLR	$0.01871 ₿0.00000019	-2.16	$22.49M ₿236.04	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.69K ₿1.58	$22.49M ₿236.04	$22.49M ₿236.04
1113	프로피 PRO	$0.3859 ₿0.0000040	0.95	$22.34M ₿234.48	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.58M ₿89.87	$38.59M ₿404.99	$22.34M ₿234.48
1119	stake.link SDL	$0.4049 ₿0.0000042	-10.92	$22.17M ₿232.72	$0.4557 ₿0.0000047	$0.404 ₿0.0000042	$13.8K ₿0.15	$40.43M ₿424.34	$22.17M ₿232.72
1125	Origin Protocol OGN	$0.03308 ₿0.00000034	-0.38	$21.94M ₿230.26	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.73M ₿18.17	$46.68M ₿489.98	$21.94M ₿230.26
1128	엘라토스 ELA	$0.949 ₿0.0000099	-2.08	$21.87M ₿229.59	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$172.92K ₿1.82	$24.84M ₿260.76	$21.87M ₿229.59
1135	Bone ShibaSwap BONE	$0.08674 ₿0.00000091	0.29	$21.62M ₿226.86	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.65	$21.62M ₿226.96	$21.62M ₿226.86
1136	덴트 DENT	$0.0002265 ₿0.0000000023	3.41	$21.61M ₿226.86	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.12M ₿22.27	$22.6M ₿237.16	$21.61M ₿226.86
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.03	$21.5M ₿225.61	$1 ₿0.000010	$0.9964 ₿0.000010	$599.55K ₿6.24	$21.5M ₿225.61	$21.5M ₿225.61
1141	Apu Apustaja APU	$0.00006339 ₿0.00000000066	2.65	$21.44M ₿225.04	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.41M ₿14.77	$21.44M ₿225.04	$21.44M ₿225.04
1142	L2 Standard Bridged WETH (Blast) WETH	$3,290.63 ₿0.034	-0.34	$21.41M ₿224.74	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$26.82K ₿0.09	$21.41M ₿224.74	$21.41M ₿224.74
1147	Saga SAGA	$0.06195 ₿0.00000065	5.74	$21.29M ₿223.5	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.64M ₿90.67	$67.46M ₿708	$21.29M ₿223.5
1151	Boba Network BOBA	$0.04252 ₿0.00000044	-0.01	$20.99M ₿220.35	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿7.85	$21.27M ₿223.21	$20.99M ₿220.35
1155	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.04	$20.89M ₿219.22	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.12M ₿32.79	$25.06M ₿263.01	$20.89M ₿219.22
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.50	$20.66M ₿216.81	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.89M ₿19.8	$27.48M ₿288.33	$20.66M ₿216.81
1158	펀페어 FUN	$0.00195 ₿0.000000020	1.72	$20.63M ₿216.53	$0.001946 ₿0.000000020	$0.001859 ₿0.000000019	$4.2M ₿44.09	$21.41M ₿224.72	$20.63M ₿216.53
1159	스토리지 STORJ	$0.1431 ₿0.0000015	0.42	$20.59M ₿216.06	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.66M ₿122.55	$60.84M ₿638.62	$20.59M ₿216.06
1160	Hashflow HFT	$0.02996 ₿0.00000031	2.04	$20.55M ₿215.71	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.38M ₿44.6	$29.95M ₿314.36	$20.55M ₿215.71
1161	Mango Markets MNGO	$0.01838 ₿0.00000019	-9.85	$20.55M ₿215.13	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.94K ₿0.28	$91.94M ₿962.57	$20.55M ₿215.13
1163	Metadium META	$0.01181 ₿0.00000012	0.02	$20.41M ₿214.24	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$699.42K ₿7.34	$23.63M ₿248.02	$20.41M ₿214.24
1164	Ancient8 A8	$0.04593 ₿0.00000048	-1.69	$20.37M ₿213.79	$0.04672 ₿0.00000049	$0.0457 ₿0.00000048	$3.46M ₿34.63	$45.94M ₿482.18	$20.37M ₿213.79
1169	MARBLEX MBX	$0.07508 ₿0.00000078	-1.17	$20.13M ₿211.23	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$378.85K ₿3.98	$24.13M ₿253.23	$20.13M ₿211.23
1170	THORWallet DEX TGT	$0.02241 ₿0.00000023	21.92	$20.12M ₿211.2	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.29M ₿213	$20.12M ₿211.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}