6 결과 페이지 시가 총액 기준 상위 SmartBCH Ecosystem 코인

SmartBCH Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

SmartBCH Ecosystem (3206)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	CargoX CXO	$0.1836 ₿0.0000019	-2.18	$30.71M ₿323.97	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$6.3K ₿0.07	$39.52M ₿416.92	$30.71M ₿323.97
920	Kujira KUJI	$0.04925 ₿0.00000051	9.56	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$105.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	sETH SETH	$2,643.22 ₿0.027	-2.18	$30.62M ₿323.28	$2,702.17 ₿0.028	$2,634.6 ₿0.027	$270.05 ₿0	$30.62M ₿323.28	$30.62M ₿323.28
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
925	PAAL AI PAAL	$0.03374 ₿0.00000035	15.10	$30.31M ₿319.63	$0.03458 ₿0.00000036	$0.02915 ₿0.00000030	$3.19M ₿33.85	$33.77M ₿356.14	$30.31M ₿319.63
928	ChainGPT CGPT	$0.03431 ₿0.00000036	0.36	$30.11M ₿317.47	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.38M ₿56.81	$34.3M ₿361.7	$30.11M ₿317.47
932	ankrETH ANKRETH	$3,951.72 ₿0.041	-1.63	$29.6M ₿312.58	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$481.99 ₿0.01	$29.6M ₿312.58	$29.6M ₿312.58
935	Aergo AERGO	$0.06252 ₿0.00000065	0.58	$29.53M ₿311.76	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.49M ₿47.42	$31.25M ₿329.91	$29.53M ₿311.76
937	HUNT Platform HUNT	$0.1483 ₿0.0000015	0.09	$29.51M ₿311.61	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$185.72K ₿1.96	$29.51M ₿311.61	$29.51M ₿311.61
940	Electronic USD EUSD	$0.9983 ₿0.000010	-0.21	$29.26M ₿308.52	$1 ₿0.000010	$0.9972 ₿0.000010	$1.45M ₿12.65	$29.26M ₿308.52	$29.26M ₿308.52
941	PONKE PONKE	$0.05252 ₿0.00000055	-4.83	$29.25M ₿308.53	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.02M ₿31.86	$29.26M ₿308.57	$29.25M ₿308.53
942	Banana Gun BANANA	$7.26 ₿0.000076	-2.97	$29.21M ₿308.05	$7.49 ₿0.000078	$7.18 ₿0.000076	$7.45M ₿78.47	$61.1M ₿644.48	$29.21M ₿308.05
944	Adshares ADS	$0.7488 ₿0.0000078	-0.33	$29.09M ₿306.77	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$702.43K ₿7.42	$29.1M ₿306.93	$29.09M ₿306.77
947	Uquid Coin UQC	$2.9 ₿0.000030	3.24	$28.99M ₿305.67	$2.98 ₿0.000031	$2.81 ₿0.000029	$12.08K ₿0.13	$115.94M ₿1.22K	$28.99M ₿305.67
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.02	$28.6M ₿301.61	$1 ₿0.000010	$0.9985 ₿0.000010	$285.78K ₿3.02	$28.6M ₿301.61	$28.6M ₿301.61
957	QANplatform QANX	$0.01646 ₿0.00000017	-5.10	$28.35M ₿298.9	$0.01736 ₿0.00000018	$0.01648 ₿0.00000017	$261.77K ₿2.66	$35.01M ₿369.15	$28.35M ₿298.9
960	SuperWalk GRND GRND	$0.04018 ₿0.00000042	13.39	$28.12M ₿296.51	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.61M ₿17	$39.24M ₿413.78	$28.12M ₿296.51
966	Tree TREE	$0.2736 ₿0.0000028	-1.20	$27.78M ₿292.96	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$9.39K ₿0.1	$31.61M ₿333.38	$27.78M ₿292.96
969	Marcopolo MAPO	$0.004483 ₿0.000000047	-1.40	$27.69M ₿292.35	$0.004547 ₿0.000000047	$0.004481 ₿0.000000047	$620.08K ₿6.54	$43.48M ₿459.09	$27.69M ₿292.35
972	miMatic MIMATIC	$0.9998 ₿0.000010	0.01	$27.56M ₿290.62	$1 ₿0.000010	$0.9992 ₿0.000010	$11.58K ₿0.12	$302.35M ₿3.19K	$27.56M ₿290.62
974	Clearpool CPOOL	$0.0305 ₿0.00000032	-1.76	$27.5M ₿289.97	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.13M ₿22.42	$30.43M ₿320.92	$27.5M ₿289.97
978	WINk WIN	$0.00002752 ₿0.00000000028	-1.10	$27.36M ₿288.87	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.86M ₿82.81	$27.5M ₿290.41	$27.36M ₿288.87
984	Moonriver MOVR	$2.55 ₿0.000026	-0.45	$27.04M ₿285.17	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.16M ₿43.89	$31.43M ₿331.44	$27.04M ₿285.17
985	sUSD SUSD	$0.8052 ₿0.0000084	-1.22	$27.03M ₿285.4	$0.8151 ₿0.0000085	$0.8052 ₿0.0000084	$33.7K ₿0.36	$27.03M ₿285.4	$27.03M ₿285.4
987	Metaplex MPLX	$0.05107 ₿0.00000053	2.65	$26.92M ₿283.92	$0.05167 ₿0.00000054	$0.04921 ₿0.00000051	$2.92M ₿30.83	$51.41M ₿542.14	$26.92M ₿283.92
990	A Hunters Dream CAW	$0.00000004217 ₿0.00000000000044	-3.06	$26.85M ₿283.54	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$706.29K ₿7.44	$28.12M ₿296.9	$26.85M ₿283.54
991	HydraDX HDX	$0.004547 ₿0.000000047	-0.18	$26.81M ₿283.12	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$10.92K ₿0.12	$29.21M ₿308.43	$26.81M ₿283.12
994	Binance-Peg Avalanche AVAX	$13.3 ₿0.00014	-3.26	$26.78M ₿282.37	$13.86 ₿0.00014	$13.24 ₿0.00013	$44.93K ₿0.47	$26.78M ₿282.37	$26.78M ₿282.37
995	Nym NYM	$0.03258 ₿0.00000034	-2.38	$26.77M ₿282.66	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.31M ₿13.86	$32.43M ₿342.45	$26.77M ₿282.66
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿281.73	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$214.08K ₿2.21	$26.71M ₿281.73	$26.71M ₿281.73
999	Adventure Gold AGLD	$0.3047 ₿0.0000032	5.91	$26.64M ₿280.9	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.65M ₿281.11	$28.28M ₿298.25	$26.64M ₿280.9
1001	aura AURA	$0.02752 ₿0.00000029	-0.29	$26.55M ₿280	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.61M ₿17.01	$26.55M ₿280	$26.55M ₿280
1002	Keep Network KEEP	$0.04817 ₿0.00000050	-5.02	$26.48M ₿279.64	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.2K ₿0.16	$48.18M ₿508.69	$26.48M ₿279.64
1003	Chainflip FLIP	$0.3973 ₿0.0000041	-0.10	$26.43M ₿279.09	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$216.26K ₿2.28	$37.11M ₿391.82	$26.43M ₿279.09
1005	Gains Network GNS	$0.9932 ₿0.000010	2.37	$26.12M ₿275.49	$1.02 ₿0.000010	$0.9692 ₿0.000010	$3.43M ₿36.21	$26.12M ₿275.49	$26.12M ₿275.49
1007	Travala.com AVA	$0.3661 ₿0.0000038	8.89	$26.01M ₿274.41	$0.3682 ₿0.0000038	$0.3343 ₿0.0000035	$10.05M ₿105.92	$26.01M ₿274.41	$26.01M ₿274.41
1008	BounceBit BB	$0.06327 ₿0.00000066	3.76	$26M ₿274.23	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10M ₿105.43	$133.33M ₿1.41K	$26M ₿274.23
1024	Avail AVAIL	$0.006966 ₿0.000000073	-0.29	$25.48M ₿268.78	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.84	$74.28M ₿783.46	$25.48M ₿268.78
1025	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.41	$25.48M ₿268.73	$2.58 ₿0.000027	$2.54 ₿0.000026	$35.66K ₿0.38	$25.48M ₿268.73	$25.48M ₿268.73
1028	Pocket Network POKT	$0.01259 ₿0.00000013	-1.26	$25.35M ₿267.38	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$396.18K ₿4.18	$29.63M ₿312.53	$25.35M ₿267.38
1029	Iagon IAG	$0.06826 ₿0.00000071	-5.65	$25.25M ₿266.57	$0.07235 ₿0.00000075	$0.06671 ₿0.00000070	$188.4K ₿1.99	$67.14M ₿708.91	$25.25M ₿266.57
1030	OHO Blockchain OHO	$0.001044 ₿0.000000011	-0.51	$25.25M ₿266.22	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.02K ₿2.26	$46.96M ₿495.18	$25.25M ₿266.22
1031	Hegic HEGIC	$0.02339 ₿0.00000024	0.23	$25.21M ₿266.2	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$292.8 ₿0	$25.21M ₿266.2	$25.21M ₿266.2
1032	JOE JOE	$0.06232 ₿0.00000065	0.36	$25.17M ₿265.45	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.74M ₿28.91	$31.17M ₿328.68	$25.17M ₿265.45
1036	Velodrome Finance VELO	$0.02386 ₿0.00000025	0.53	$25.06M ₿264.56	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.01M ₿42.27	$55.85M ₿589.73	$25.06M ₿264.56
1039	Compound Basic Attention Token CBAT	$0.00398 ₿0.000000041	0.04	$24.88M ₿262.71	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.88M ₿262.71	$24.88M ₿262.71
1045	아크블록 ABT	$0.2508 ₿0.0000026	-4.52	$24.7M ₿260.57	$0.2632 ₿0.0000027	$0.2506 ₿0.0000026	$96.6K ₿1.02	$46.61M ₿491.65	$24.7M ₿260.57
1050	Foom FOOM	$0.0000001397 ₿0.0000000000014	2.34	$24.59M ₿259.32	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$193.95K ₿2.04	$24.59M ₿259.32	$24.59M ₿259.32
1053	후오비토큰 HT	$0.2248 ₿0.0000023	-2.54	$24.54M ₿258.85	$0.2307 ₿0.0000024	$0.2209 ₿0.0000023	$13.79K ₿0.15	$24.54M ₿258.85	$24.54M ₿258.85
1054	Marinade MNDE	$0.04481 ₿0.00000047	-3.32	$24.53M ₿258.72	$0.04634 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.78	$31.38M ₿330.9	$24.53M ₿258.72
1058	Cetus Protocol CETUS	$0.02708 ₿0.00000028	0.83	$24.37M ₿256.95	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.72M ₿39.25	$27.16M ₿286.43	$24.37M ₿256.95
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-12.78	$24.35M ₿256.87	$0.003059 ₿0.000000032	$0.002671 ₿0.000000028	$423.53K ₿4.46	$26.36M ₿278.07	$24.35M ₿256.87
1060	agEUR EURA	$1.16 ₿0.000012	-0.45	$24.25M ₿255.7	$1.16 ₿0.000012	$1.15 ₿0.000012	$26.41K ₿0.28	$24.25M ₿255.7	$24.25M ₿255.7
1064	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.16	$24.17M ₿254.98	$1 ₿0.000010	$0.995 ₿0.000010	$27.08K ₿0.29	$24.17M ₿254.98	$24.17M ₿254.98
1066	BENQI QI	$0.003346 ₿0.000000035	-0.09	$24.11M ₿254.24	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$966.28K ₿10.18	$24.11M ₿254.24	$24.11M ₿254.24
1067	Tensor TNSR	$0.07206 ₿0.00000075	4.22	$24.05M ₿253.66	$0.07226 ₿0.00000076	$0.06844 ₿0.00000071	$11.3M ₿119.07	$71.87M ₿758.08	$24.05M ₿253.66
1068	Coin98 C98	$0.02394 ₿0.00000025	0.71	$23.99M ₿253.02	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.61M ₿38.09	$23.99M ₿253.02	$23.99M ₿253.02
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,267.23 ₿0.034	-0.82	$23.93M ₿252.59	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.85K ₿0.24	$23.93M ₿252.59	$23.93M ₿252.59
1070	일렉트로늄 ETN	$0.001328 ₿0.000000014	4.46	$23.92M ₿252.2	$0.001356 ₿0.000000014	$0.00127 ₿0.000000013	$524.64K ₿5.53	$27.93M ₿294.56	$23.92M ₿252.2
1072	stake.link SDL	$0.4332 ₿0.0000045	-2.24	$23.76M ₿250.6	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.77K ₿0.02	$43.33M ₿456.91	$23.76M ₿250.6
1075	Solayer Staked SOL SSOL	$161.81 ₿0.0017	1.30	$23.71M ₿250.32	$162.78 ₿0.0017	$158.66 ₿0.0016	$67.49K ₿0.71	$23.71M ₿250.32	$23.71M ₿250.32
1076	MovieBloc MBL	$0.001247 ₿0.000000013	1.29	$23.71M ₿250.36	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.33M ₿35.05	$37.42M ₿395.09	$23.71M ₿250.36
1077	Renzo REZ	$0.005274 ₿0.000000055	-1.77	$23.7M ₿250	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.84M ₿82.6	$51.78M ₿546.12	$23.7M ₿250
1078	Dogs DOGS	$0.00004564 ₿0.00000000048	1.63	$23.62M ₿249.34	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.3M ₿66.43	$25.14M ₿265.39	$23.62M ₿249.34
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2818 ₿0.0000029	-7.01	$23.54M ₿248.25	$0.303 ₿0.0000031	$0.2818 ₿0.0000029	$354.6K ₿3.74	$28.22M ₿297.66	$23.54M ₿248.25
1081	Catizen CATI	$0.06017 ₿0.00000063	2.49	$23.53M ₿248.48	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.1M ₿74.86	$60.21M ₿635.71	$23.53M ₿248.48
1082	Celer Network CELR	$0.004161 ₿0.000000043	1.47	$23.5M ₿248.17	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.02M ₿21.32	$41.63M ₿439.59	$23.5M ₿248.17
1089	StrikeCoin STRX	$0.02755 ₿0.00000029	-1.32	$23.37M ₿246.37	$0.02949 ₿0.00000030	$0.0275 ₿0.00000029	$40.45K ₿0.43	$24.44M ₿257.65	$23.37M ₿246.37
1091	Cookie DAO COOKIE	$0.03599 ₿0.00000037	-8.44	$23.25M ₿245.21	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$11.78M ₿124.15	$35.88M ₿378.41	$23.25M ₿245.21
1092	Gods Unchained GODS	$0.05907 ₿0.00000062	2.48	$23.21M ₿244.79	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$707.24K ₿7.47	$29.46M ₿310.62	$23.21M ₿244.79
1094	Fusionist ACE	$0.2649 ₿0.0000027	1.43	$23.11M ₿243.78	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.55M ₿90.14	$38.85M ₿409.76	$23.11M ₿243.78
1096	Wrapped QUIL QUIL	$0.02559 ₿0.00000026	0.58	$23.02M ₿242.79	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$192.62K ₿2.03	$23.02M ₿242.79	$23.02M ₿242.79
1098	Gems VIP GEMS	$0.03562 ₿0.00000037	-0.90	$22.96M ₿242.19	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.8	$29.88M ₿315.19	$22.96M ₿242.19
1099	HairDAO HAIR	$33.16 ₿0.00034	1.49	$22.88M ₿241.3	$33.16 ₿0.00034	$32.28 ₿0.00033	$5.02K ₿0.05	$50.49M ₿532.42	$22.88M ₿241.3
1101	Sceptre Staked FLR SFLR	$0.01883 ₿0.00000019	-1.47	$22.65M ₿238.95	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$162.38K ₿1.71	$22.65M ₿238.95	$22.65M ₿238.95
1107	Maverick Protocol MAV	$0.02657 ₿0.00000028	2.91	$22.4M ₿236.17	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿19.42	$53.14M ₿560.35	$22.4M ₿236.17
1110	WazirX WRX	$0.04894 ₿0.00000051	-0.44	$22.33M ₿235.78	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$43.09K ₿0.45	$48.92M ₿516.49	$22.33M ₿235.78
1115	Apu Apustaja APU	$0.00006556 ₿0.00000000069	4.14	$22.13M ₿233.43	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.43	$22.13M ₿233.43	$22.13M ₿233.43
1119	프로피 PRO	$0.3824 ₿0.0000040	1.39	$22.06M ₿232.6	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.8M ₿92.78	$38.1M ₿401.75	$22.06M ₿232.6
1128	Origin Protocol OGN	$0.03292 ₿0.00000034	0.45	$21.82M ₿230.34	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.85M ₿30.01	$46.41M ₿490.07	$21.82M ₿230.34
1130	ANyONe Protocol ANYONE	$0.2723 ₿0.0000028	1.97	$21.79M ₿229.73	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$928.49K ₿9.79	$27.25M ₿287.38	$21.79M ₿229.73
1133	엘라토스 ELA	$0.9411 ₿0.0000099	-3.82	$21.68M ₿228.69	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.74K ₿1.68	$24.62M ₿259.74	$21.68M ₿228.69
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.11	$21.46M ₿226.53	$1 ₿0.000010	$0.9964 ₿0.000010	$631.7K ₿6.66	$21.46M ₿226.53	$21.46M ₿226.53
1143	L2 Standard Bridged WETH (Blast) WETH	$3,269.57 ₿0.034	-1.21	$21.27M ₿224.53	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$188.62K ₿1.99	$21.27M ₿224.53	$21.27M ₿224.53
1146	Bone ShibaSwap BONE	$0.08498 ₿0.00000089	-3.72	$21.21M ₿223.64	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.22M ₿223.74	$21.21M ₿223.64
1147	덴트 DENT	$0.0002204 ₿0.0000000023	2.48	$21.16M ₿223.2	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.21M ₿23.3	$22.13M ₿233.33	$21.16M ₿223.2
1150	Boba Network BOBA	$0.04247 ₿0.00000044	0.74	$20.97M ₿221.19	$0.04312 ₿0.00000045	$0.04212 ₿0.00000044	$1.1M ₿11.64	$21.25M ₿224.06	$20.97M ₿221.19
1154	스토리지 STORJ	$0.1445 ₿0.0000015	4.10	$20.75M ₿218.79	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.9M ₿125.52	$61.32M ₿646.68	$20.75M ₿218.79
1155	Saga SAGA	$0.05982 ₿0.00000063	1.65	$20.62M ₿217.75	$0.06026 ₿0.00000063	$0.05734 ₿0.00000060	$8.08M ₿85.26	$65.33M ₿689.78	$20.62M ₿217.75
1156	Goldfinch GFI	$0.2195 ₿0.0000023	0.16	$20.5M ₿216.18	$0.2251 ₿0.0000023	$0.2188 ₿0.0000022	$192.73K ₿2.03	$25.08M ₿264.43	$20.5M ₿216.18
1157	Mango Markets MNGO	$0.01821 ₿0.00000019	2.07	$20.45M ₿215.61	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.51K ₿0.35	$91.5M ₿964.75	$20.45M ₿215.61
1158	Simon's Cat CAT	$0.000003019 ₿0.000000000031	1.28	$20.43M ₿215.63	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.27M ₿34.52	$24.51M ₿258.71	$20.43M ₿215.63
1159	Hashflow HFT	$0.02962 ₿0.00000031	3.94	$20.39M ₿215.29	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.23M ₿44.62	$29.72M ₿313.76	$20.39M ₿215.29
1161	Ancient8 A8	$0.04569 ₿0.00000048	-2.54	$20.32M ₿214.39	$0.04699 ₿0.00000049	$0.04574 ₿0.00000048	$3.72M ₿39.21	$45.83M ₿483.54	$20.32M ₿214.39
1164	PolySwarm NCT	$0.01071 ₿0.00000011	-0.87	$20.21M ₿213.17	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.13M ₿43.6	$20.21M ₿213.22	$20.21M ₿213.17
1165	Metadium META	$0.01168 ₿0.00000012	1.15	$20.18M ₿213.06	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.82	$23.36M ₿246.65	$20.18M ₿213.06
1168	MARBLEX MBX	$0.07509 ₿0.00000079	-1.44	$20.11M ₿212.31	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$397K ₿4.19	$24.11M ₿254.53	$20.11M ₿212.31
1171	ANDY ETH ANDY	$0.00002008 ₿0.00000000021	-6.16	$20.02M ₿211.18	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.96K ₿6.4	$20.02M ₿211.18	$20.02M ₿211.18
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.79	$19.98M ₿210.64	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.89	$26.57M ₿280.12	$19.98M ₿210.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}