6 결과 페이지 시가 총액 기준 상위 SmartBCH Ecosystem 코인

SmartBCH Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

SmartBCH Ecosystem (3206)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
920	CargoX CXO	$0.1844 ₿0.0000019	-1.72	$30.82M ₿322.74	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$6.7K ₿0.07	$39.67M ₿415.33	$30.82M ₿322.74
921	ChainGPT CGPT	$0.03517 ₿0.00000036	3.19	$30.8M ₿322.46	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.2M ₿54.5	$35.09M ₿367.37	$30.8M ₿322.46
923	Moonbeam GLMR	$0.02925 ₿0.00000030	4.54	$30.67M ₿321.11	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$35.54M ₿372.39	$35.72M ₿373.95	$30.67M ₿321.11
924	Kujira KUJI	$0.04987 ₿0.00000052	10.54	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$106.9 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
937	Uquid Coin UQC	$2.98 ₿0.000031	4.96	$29.83M ₿312.33	$2.98 ₿0.000031	$2.84 ₿0.000029	$28.13K ₿0.29	$119.32M ₿1.25K	$29.83M ₿312.33
939	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
940	Aergo AERGO	$0.06284 ₿0.00000065	1.54	$29.69M ₿310.86	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.5M ₿47.09	$31.42M ₿328.95	$29.69M ₿310.86
941	Banana Gun BANANA	$7.36 ₿0.000077	-0.34	$29.55M ₿309.45	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.78M ₿70.96	$61.83M ₿647.4	$29.55M ₿309.45
942	HUNT Platform HUNT	$0.1484 ₿0.0000015	0.21	$29.53M ₿309.1	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$168.02K ₿1.76	$29.53M ₿309.1	$29.53M ₿309.1
944	Electronic USD EUSD	$0.9984 ₿0.000010	-0.23	$29.26M ₿306.4	$1 ₿0.000010	$0.9972 ₿0.000010	$1.57M ₿16.41	$29.26M ₿306.4	$29.26M ₿306.4
945	PONKE PONKE	$0.0527 ₿0.00000055	-5.49	$29.23M ₿306.09	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.94M ₿30.81	$29.24M ₿306.12	$29.23M ₿306.09
947	Adshares ADS	$0.753 ₿0.0000078	-0.06	$29.17M ₿305.47	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$699.72K ₿7.33	$29.19M ₿305.62	$29.17M ₿305.47
958	QANplatform QANX	$0.01724 ₿0.00000017	0.30	$28.68M ₿300.23	$0.01729 ₿0.00000018	$0.01578 ₿0.00000016	$180.42K ₿3.59	$35.42M ₿370.79	$28.68M ₿300.23
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	0.04	$28.61M ₿299.54	$1 ₿0.000010	$0.9985 ₿0.000010	$287.19K ₿3	$28.61M ₿299.54	$28.61M ₿299.54
967	Tree TREE	$0.2748 ₿0.0000028	-0.87	$27.86M ₿291.66	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$11.74K ₿0.12	$31.7M ₿331.9	$27.86M ₿291.66
970	SuperWalk GRND GRND	$0.0392 ₿0.00000041	10.74	$27.79M ₿293.01	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.77M ₿18.51	$38.77M ₿408.89	$27.79M ₿293.01
972	Clearpool CPOOL	$0.03066 ₿0.00000032	-1.29	$27.71M ₿290.39	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.25	$30.66M ₿321.38	$27.71M ₿290.39
973	Marcopolo MAPO	$0.004486 ₿0.000000046	-1.20	$27.69M ₿289.85	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$611.18K ₿6.4	$43.48M ₿455.16	$27.69M ₿289.85
974	WINk WIN	$0.00002777 ₿0.00000000029	-0.30	$27.59M ₿288.83	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.71M ₿80.73	$27.74M ₿290.37	$27.59M ₿288.83
976	miMatic MIMATIC	$0.9999 ₿0.000010	0.03	$27.56M ₿288.51	$1 ₿0.000010	$0.9992 ₿0.000010	$12.75K ₿0.13	$302.35M ₿3.17K	$27.56M ₿288.51
981	sUSD SUSD	$0.8144 ₿0.0000085	0.97	$27.38M ₿286.73	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$30.33K ₿0.32	$27.38M ₿286.72	$27.38M ₿286.73
982	Moonriver MOVR	$2.59 ₿0.000027	0.92	$27.36M ₿286.31	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.72M ₿38.94	$31.79M ₿332.77	$27.36M ₿286.31
986	Binance-Peg Avalanche AVAX	$13.6 ₿0.00014	-0.82	$27.2M ₿284.67	$13.86 ₿0.00014	$13.24 ₿0.00013	$49.72K ₿0.52	$27.2M ₿284.67	$27.2M ₿284.67
990	HydraDX HDX	$0.004598 ₿0.000000048	0.63	$27.11M ₿283.81	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$7.44K ₿0.08	$29.54M ₿309.18	$27.11M ₿283.81
991	A Hunters Dream CAW	$0.00000004255 ₿0.00000000000044	-1.83	$27.1M ₿283.64	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$699.85K ₿7.33	$28.37M ₿297	$27.1M ₿283.64
992	Nym NYM	$0.03269 ₿0.00000034	-2.02	$26.98M ₿282.42	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.32M ₿13.83	$32.69M ₿342.16	$26.98M ₿282.42
994	Metaplex MPLX	$0.05167 ₿0.00000053	4.03	$26.88M ₿282.34	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$1.61M ₿30.42	$51.32M ₿539.12	$26.88M ₿282.34
995	Adventure Gold AGLD	$0.3073 ₿0.0000032	7.63	$26.87M ₿281.37	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.32M ₿275.5	$28.53M ₿298.75	$26.87M ₿281.37
997	Iagon IAG	$0.06934 ₿0.00000072	1.10	$26.07M ₿273.2	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$359.46K ₿3.77	$69.34M ₿726.54	$26.07M ₿273.2
999	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000010	0.01	$26.71M ₿279.68	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$211.48K ₿2.01	$26.71M ₿279.68	$26.71M ₿279.68
1001	Travala.com AVA	$0.3757 ₿0.0000039	11.74	$26.67M ₿278.89	$0.3754 ₿0.0000039	$0.3362 ₿0.0000035	$10.73M ₿111.12	$26.67M ₿278.89	$26.67M ₿278.89
1005	Gains Network GNS	$1.01 ₿0.000010	3.22	$26.53M ₿277.85	$1.02 ₿0.000010	$0.9776 ₿0.000010	$3.16M ₿33.07	$26.53M ₿277.85	$26.53M ₿277.85
1007	Keep Network KEEP	$0.0482 ₿0.00000050	-4.45	$26.5M ₿277.66	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.63K ₿0.16	$48.21M ₿505.09	$26.5M ₿277.66
1009	Chainflip FLIP	$0.3974 ₿0.0000041	-0.04	$26.45M ₿276.92	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$217.59K ₿2.28	$37.14M ₿388.78	$26.45M ₿276.92
1010	aura AURA	$0.02753 ₿0.00000028	-0.22	$26.41M ₿276.43	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.63M ₿17.08	$26.41M ₿276.43	$26.41M ₿276.43
1022	BounceBit BB	$0.06321 ₿0.00000066	4.04	$25.94M ₿271.2	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.23M ₿107.14	$133.04M ₿1.39K	$25.94M ₿271.2
1028	Avail AVAIL	$0.006998 ₿0.000000073	0.56	$25.63M ₿267.84	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.44	$74.72M ₿780.72	$25.63M ₿267.84
1029	JOE JOE	$0.06337 ₿0.00000066	3.14	$25.59M ₿268.6	$0.06375 ₿0.00000066	$0.06144 ₿0.00000064	$2.38M ₿27.52	$31.68M ₿332.58	$25.59M ₿268.6
1031	Pocket Network POKT	$0.0127 ₿0.00000013	-1.03	$25.55M ₿267.16	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$713.35K ₿7.35	$29.87M ₿312.27	$25.55M ₿267.16
1032	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.01*	$25.54M ₿267.87	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.01K ₿0.4	$25.54M ₿267.87	$25.54M ₿267.87
1035	Velodrome Finance VELO	$0.0243 ₿0.00000025	3.00	$25.46M ₿266.61	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.04M ₿42.42	$56.76M ₿594.31	$25.46M ₿266.61
1036	Compound Basic Attention Token CBAT	$0.004059 ₿0.000000042	2.75	$25.44M ₿266.61	$0.004071 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.44M ₿266.61	$25.44M ₿266.61
1037	OHO Blockchain OHO	$0.001051 ₿0.000000010	0.04	$25.43M ₿265.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.57K ₿2.25	$47.3M ₿493.65	$25.43M ₿265.4
1038	Hegic HEGIC	$0.02357 ₿0.00000024	1.04	$25.4M ₿266.15	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$289.16 ₿0	$25.4M ₿266.15	$25.4M ₿266.15
1044	Marinade MNDE	$0.04559 ₿0.00000047	-1.51	$25.05M ₿258.89	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.91	$32.04M ₿331.12	$25.05M ₿258.89
1048	Cetus Protocol CETUS	$0.02769 ₿0.00000029	3.06	$24.86M ₿260.93	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.1M ₿42.22	$27.71M ₿290.86	$24.86M ₿260.93
1049	아크블록 ABT	$0.2513 ₿0.0000026	-2.86	$24.71M ₿258.78	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.77K ₿1.01	$46.61M ₿488.27	$24.71M ₿258.78
1052	후오비토큰 HT	$0.2248 ₿0.0000023	-0.92	$24.6M ₿257.3	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.8K ₿0.14	$24.6M ₿257.3	$24.6M ₿257.3
1056	Coin98 C98	$0.02451 ₿0.00000025	4.11	$24.53M ₿256.43	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.68M ₿38.22	$24.53M ₿256.43	$24.53M ₿256.43
1057	BENQI QI	$0.003395 ₿0.000000035	1.23	$24.44M ₿256.09	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.04M ₿10.76	$24.44M ₿256.09	$24.44M ₿256.09
1060	Alethea Artificial Liquid Intelligence Token ALI	$0.002672 ₿0.000000028	-11.28	$24.35M ₿255.61	$0.003013 ₿0.000000031	$0.002668 ₿0.000000028	$421.74K ₿4.34	$26.36M ₿276.71	$24.35M ₿255.61
1062	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.3M ₿254.66	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.31K ₿0.23	$24.3M ₿254.66	$24.3M ₿254.66
1063	MovieBloc MBL	$0.001275 ₿0.000000013	3.80	$24.27M ₿253.94	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$4.47M ₿46.99	$38.3M ₿400.74	$24.27M ₿253.94
1064	Dogs DOGS	$0.00004695 ₿0.00000000049	5.65	$24.25M ₿253.34	$0.00004694 ₿0.00000000049	$0.00004444 ₿0.00000000046	$6.18M ₿64.56	$25.81M ₿269.65	$24.25M ₿253.34
1065	Tensor TNSR	$0.07237 ₿0.00000075	4.76	$24.22M ₿254.14	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.55M ₿110.75	$72.37M ₿759.51	$24.22M ₿254.14
1066	Gyroscope GYD GYD	$1 ₿0.000010	-0.13	$24.21M ₿253.81	$1 ₿0.000010	$0.995 ₿0.000010	$45.57K ₿0.48	$24.21M ₿253.81	$24.21M ₿253.81
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.02 ₿0.034	-0.20	$24.11M ₿252.57	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.38K ₿0.25	$24.11M ₿252.57	$24.11M ₿252.57
1073	Renzo REZ	$0.005354 ₿0.000000056	0.14	$24.09M ₿252.82	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.72M ₿81.67	$52.63M ₿552.28	$24.09M ₿252.82
1074	stake.link SDL	$0.4388 ₿0.0000045	-0.69	$24.07M ₿251.84	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.82K ₿0.02	$43.89M ₿459.18	$24.07M ₿251.84
1076	Solayer Staked SOL SSOL	$163.69 ₿0.0017	2.15	$23.93M ₿250.47	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.79K ₿0.71	$23.93M ₿250.47	$23.93M ₿250.47
1077	Celer Network CELR	$0.004236 ₿0.000000044	3.89	$23.91M ₿250.13	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.06M ₿21.42	$42.35M ₿443.07	$23.91M ₿250.13
1078	Catizen CATI	$0.06091 ₿0.00000063	5.21	$23.81M ₿250.13	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.07M ₿73.57	$60.91M ₿639.94	$23.81M ₿250.13
1081	Foom FOOM	$0.0000001353 ₿0.0000000000014	-3.52	$23.69M ₿248.14	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.13K ₿1.94	$23.69M ₿248.14	$23.69M ₿248.14
1082	Wrapped QUIL QUIL	$0.02621 ₿0.00000026	8.74	$23.66M ₿242.03	$0.02621 ₿0.00000026	$0.0237 ₿0.00000024	$243.08K ₿1.97	$23.66M ₿242.03	$23.66M ₿242.03
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Gods Unchained GODS	$0.05972 ₿0.00000062	1.37	$23.57M ₿246.61	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$710.06K ₿7.31	$29.91M ₿312.94	$23.57M ₿246.61
1086	Nosana NOS	$0.2821 ₿0.0000029	-5.82	$23.52M ₿246.83	$0.2995 ₿0.0000031	$0.2808 ₿0.0000029	$364.14K ₿3.93	$28.2M ₿295.95	$23.52M ₿246.83
1088	StrikeCoin STRX	$0.02765 ₿0.00000028	-0.90	$23.46M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.83K ₿0.43	$24.53M ₿256.71	$23.46M ₿245.47
1093	Cookie DAO COOKIE	$0.03595 ₿0.00000037	-5.42	$23.34M ₿243.65	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.11M ₿116.39	$36.01M ₿376	$23.34M ₿243.65
1095	HairDAO HAIR	$33.32 ₿0.00035	1.89	$23.32M ₿244.04	$33.57 ₿0.00035	$32.28 ₿0.00034	$9.75K ₿0.09	$51.46M ₿538.47	$23.32M ₿244.04
1099	일렉트로늄 ETN	$0.00129 ₿0.000000013	-0.15	$23.21M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$522.81K ₿6.19	$27.11M ₿285.01	$23.21M ₿244.02
1100	Fusionist ACE	$0.2647 ₿0.0000027	2.53	$23.11M ₿242.22	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.56M ₿89.63	$38.85M ₿407.13	$23.11M ₿242.22
1101	Gems VIP GEMS	$0.03588 ₿0.00000037	-0.13	$23.11M ₿241.94	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$950.24K ₿12.32	$30.07M ₿314.87	$23.11M ₿241.94
1106	Maverick Protocol MAV	$0.02691 ₿0.00000028	4.73	$22.68M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.86M ₿18.93	$53.8M ₿563.42	$22.68M ₿237.47
1108	Sceptre Staked FLR SFLR	$0.01886 ₿0.00000019	-1.12	$22.65M ₿238.81	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.55K ₿1.66	$22.65M ₿238.81	$22.65M ₿238.81
1115	프로피 PRO	$0.3859 ₿0.0000039	1.89	$22.34M ₿231.74	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.75M ₿91.9	$38.59M ₿400.26	$22.34M ₿231.74
1117	WazirX WRX	$0.04891 ₿0.00000051	-0.26	$22.31M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.13K ₿0.44	$48.86M ₿514.73	$22.31M ₿234.98
1126	Origin Protocol OGN	$0.03322 ₿0.00000034	1.67	$22.03M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.95M ₿22.85	$46.87M ₿490.64	$22.03M ₿230.61
1133	ANyONe Protocol ANYONE	$0.2726 ₿0.0000028	2.22	$21.82M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$976.19K ₿10.62	$27.29M ₿284.61	$21.82M ₿227.51
1135	Apu Apustaja APU	$0.00006422 ₿0.00000000067	2.60	$21.69M ₿227.39	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.04	$21.69M ₿227.39	$21.69M ₿227.39
1136	엘라토스 ELA	$0.9413 ₿0.0000098	-3.42	$21.68M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$148.98K ₿1.67	$24.62M ₿258.52	$21.68M ₿227.61
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.03	$21.5M ₿225.23	$1 ₿0.000010	$0.9964 ₿0.000010	$613.27K ₿6.6	$21.5M ₿225.23	$21.5M ₿225.23
1141	L2 Standard Bridged WETH (Blast) WETH	$3,295.72 ₿0.034	-0.11	$21.45M ₿224.7	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$12.29K ₿0.18	$21.45M ₿224.7	$21.45M ₿224.7
1145	Bone ShibaSwap BONE	$0.08559 ₿0.00000089	-2.90	$21.39M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.4M ₿224.24	$21.39M ₿224.15
1147	덴트 DENT	$0.0002238 ₿0.0000000023	4.60	$21.35M ₿223.89	$0.0002235 ₿0.0000000023	$0.000214 ₿0.0000000022	$2.25M ₿23.6	$22.32M ₿234.06	$21.35M ₿223.89
1148	Saga SAGA	$0.06223 ₿0.00000065	6.68	$21.35M ₿224.16	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.61M ₿90.16	$67.65M ₿710.11	$21.35M ₿224.16
1151	Boba Network BOBA	$0.04282 ₿0.00000044	0.54	$21.15M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.15M ₿221.26
1155	스토리지 STORJ	$0.1454 ₿0.0000015	4.67	$20.95M ₿220.05	$0.1477 ₿0.0000015	$0.1389 ₿0.0000014	$12.1M ₿116.17	$61.92M ₿650.41	$20.95M ₿220.05
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.99	$20.8M ₿217.26	$0.00000308 ₿0.000000000032	$0.00000296 ₿0.000000000030	$3.23M ₿33.96	$24.96M ₿260.67	$20.8M ₿217.26
1158	Hashflow HFT	$0.03 ₿0.00000031	4.19	$20.6M ₿215.54	$0.03032 ₿0.00000031	$0.02874 ₿0.00000029	$3.97M ₿44.55	$30.02M ₿314.12	$20.6M ₿215.54
1159	Goldfinch GFI	$0.2196 ₿0.0000023	-2.24	$20.53M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.71K ₿1.94	$25.11M ₿263.51	$20.53M ₿215.42
1160	Mango Markets MNGO	$0.01832 ₿0.00000019	0.39	$20.48M ₿213.74	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$33.99K ₿0.36	$91.64M ₿956.37	$20.48M ₿213.74
1163	Ancient8 A8	$0.04599 ₿0.00000048	-1.99	$20.38M ₿214.09	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.52M ₿37.01	$45.97M ₿482.85	$20.38M ₿214.09
1164	Metadium META	$0.01178 ₿0.00000012	2.52	$20.35M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.7	$23.56M ₿244.89	$20.35M ₿211.54
1166	ANDY ETH ANDY	$0.00002031 ₿0.00000000020	-7.19	$20.31M ₿209.93	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$619.9K ₿6.42	$20.31M ₿209.93	$20.31M ₿209.93
1169	PolySwarm NCT	$0.0108 ₿0.00000011	-6.24	$20.28M ₿213	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.49M ₿39.07	$20.29M ₿213.04	$20.28M ₿213
1170	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.40	$20.27M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.7	$26.96M ₿282.23	$20.27M ₿212.23
1172	THORWallet DEX TGT	$0.02259 ₿0.00000023	23.96	$20.26M ₿212.14	$0.02258 ₿0.00000023	$0.01812 ₿0.00000019	$6K ₿0.06	$20.43M ₿213.95	$20.26M ₿212.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}