$3.23T
إجمالي القيمة السوقية
$133B
إجمالي حجم التداول
BTC 57.49%     ETH 11.99%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3556 BoxBet  BXBT $0.01437
₿0.00000015
-2.23 $1.23M
₿13.21
$0.01478
₿0.00000015
$0.01429
₿0.00000015
$43.67K
₿0.47
$1.37M
₿14.76
$1.23M
₿13.21
التنبؤ بسعر BoxBet(bxbt)
3564 Levana  LVN $0.001524
₿0.000000016
-5.48 $1.22M
₿13.15
$0.001623
₿0.000000017
$0.001499
₿0.000000016
$11.76
₿0
$1.52M
₿16.37
$1.22M
₿13.15
التنبؤ بسعر Levana(lvn)
3565 Chudjak  CHUD $0.001319
₿0.000000014
-10.15 $1.23M
₿13.15
$0.001496
₿0.000000015
$0.001276
₿0.000000013
$14.17K
₿0.15
$1.23M
₿13.15
$1.23M
₿13.15
التنبؤ بسعر Chudjak(chud)
3567 Witch Token  WITCH $0.03169
₿0.00000034
-12.31 $1.22M
₿13.13
$0.03626
₿0.00000039
$0.03124
₿0.00000033
$37.65K
₿0.4
$3.17M
₿34.04
$1.22M
₿13.13
التنبؤ بسعر Witch Token(witch)
3568 Shrapnel  SHRAP $0.000789
₿0.0000000084
-6.23 $1.22M
₿13.13
$0.0009543
₿0.000000010
$0.0007661
₿0.0000000082
$18.21K
₿0.2
$2.37M
₿25.44
$1.22M
₿13.13
التنبؤ بسعر Shrapnel(shrap)
3569 Shutter  SHU $0.003223
₿0.000000034
-13.91 $1.22M
₿13.12
$0.003774
₿0.000000039
$0.003185
₿0.000000034
$52.42K
₿0.56
$3.22M
₿34.66
$1.22M
₿13.12
التنبؤ بسعر Shutter(shu)
3574 Andy  ANDY $0.001215
₿0.000000013
-6.26 $1.22M
₿13.06
$0.001306
₿0.000000013
$0.001202
₿0.000000012
$2.76K
₿0.03
$1.22M
₿13.06
$1.22M
₿13.06
التنبؤ بسعر Andy(andy)
3579 SolanaHub staked SOL  RASOL $154.56
₿0.0016
-5.67 $1.21M
₿13.02
$164.95
₿0.0017
$153.17
₿0.0016
$2.73K
₿0.03
$1.21M
₿13.02
$1.21M
₿13.02
التنبؤ بسعر SolanaHub staked SOL(rasol)
3580 Real Smurf Cat  SMURFCAT $0.0000121
₿0.00000000013
-3.58 $1.21M
₿13.01
$0.00001328
₿0.00000000013
$0.00001185
₿0.00000000012
$102.94K
₿1.11
$1.21M
₿13.01
$1.21M
₿13.01
التنبؤ بسعر Real Smurf Cat(smurfcat)
3581 Matrix AI Network  MAN $0.002523
₿0.000000027
-8.19 $1.2M
₿12.92
$0.002751
₿0.000000028
$0.002468
₿0.000000026
$110.65K
₿1.19
$1.97M
₿21.14
$1.2M
₿12.92
التنبؤ بسعر Matrix AI Network(man)
3582 Piteas  PTS $0.0171
₿0.00000018
-6.68 $1.2M
₿12.91
$0.0185
₿0.00000019
$0.01706
₿0.00000018
$429.28
₿0
$1.71M
₿18.44
$1.2M
₿12.91
التنبؤ بسعر Piteas(pts)
3586 Nostra  NSTR $0.012
₿0.00000012
-2.04 $1.2M
₿12.89
$0.01239
₿0.00000013
$0.012
₿0.00000012
$8.85K
₿0.1
$1.2M
₿12.89
$1.2M
₿12.89
التنبؤ بسعر Nostra(nstr)
3587 Stride  STRD $0.02997
₿0.00000032
-5.28 $1.2M
₿12.84
$0.03175
₿0.00000033
$0.02969
₿0.00000032
$10.78K
₿0.12
$1.2M
₿12.84
$1.2M
₿12.84
التنبؤ بسعر Stride(strd)
3589 The Big Five  BFT $0.00001203
₿0.00000000012
-9.12 $1.2M
₿12.84
$0.00001326
₿0.00000000013
$0.00001203
₿0.00000000012
$15.46K
₿0.17
$1.2M
₿12.92
$1.2M
₿12.84
التنبؤ بسعر The Big Five(bft)
3592 Ispolink  ISP $0.000126
₿0.0000000013
-10.32 $1.19M
₿12.83
$0.0001408
₿0.0000000014
$0.000126
₿0.0000000013
$162.43K
₿1.75
$1.24M
₿13.36
$1.19M
₿12.83
التنبؤ بسعر Ispolink(isp)
3594 SingularityDAO  SDAO $0.01316
₿0.00000014
-0.71 $1.19M
₿12.81
$0.01334
₿0.00000014
$0.01279
₿0.00000013
$306.82
₿0
$1.32M
₿14.16
$1.19M
₿12.81
التنبؤ بسعر SingularityDAO(sdao)
3596 Eesee  ESE $0.00187
₿0.000000020
1.57 $1.19M
₿12.8
$0.001897
₿0.000000020
$0.001789
₿0.000000019
$330.3K
₿3.56
$1.3M
₿13.96
$1.19M
₿12.8
التنبؤ بسعر Eesee(ese)
3599 Only1  LIKE $0.00302
₿0.000000032
8.77 $1.19M
₿12.79
$0.00321
₿0.000000034
$0.002767
₿0.000000029
$378.23K
₿3.46
$1.51M
₿16.18
$1.19M
₿12.79
التنبؤ بسعر Only1(like)
3605 Rubic  RBC $0.0056
₿0.000000059
-2.48 $1.18M
₿12.66
$0.005923
₿0.000000062
$0.005533
₿0.000000058
$121.74K
₿1.31
$1.18M
₿12.66
$1.18M
₿12.66
التنبؤ بسعر Rubic(rbc)
3606 Prisma Governance Token  PRISMA $0.01207
₿0.00000012
-2.36 $1.18M
₿12.66
$0.01243
₿0.00000013
$0.01198
₿0.00000012
$381.57
₿0
$3.62M
₿38.92
$1.18M
₿12.66
التنبؤ بسعر Prisma Governance Token(prisma)
3609 ALEX Lab  ALEX $0.001236
₿0.000000013
0.83 $1.18M
₿12.63
$0.001329
₿0.000000013
$0.001217
₿0.000000012
$104.25K
₿2.7
$1.24M
₿13.24
$1.18M
₿12.63
التنبؤ بسعر ALEX Lab(alex)
3611 Prism  PRISM $0.0006393
₿0.0000000068
0.62 $1.17M
₿12.62
$0.0006407
₿0.0000000068
$0.0006338
₿0.0000000066
$12.05K
₿0.13
$1.22M
₿13.16
$1.17M
₿12.62
التنبؤ بسعر Prism(prism)
3614 Tron Bull  BULL $0.001175
₿0.000000012
-4.57 $1.18M
₿12.61
$0.001232
₿0.000000013
$0.001172
₿0.000000012
$543.45
₿0.01
$1.18M
₿12.61
$1.18M
₿12.61
التنبؤ بسعر Tron Bull(bull)
3625 Smoking Chicken Fish  SCF $0.001171
₿0.000000012
-7.54 $1.17M
₿12.54
$0.001286
₿0.000000013
$0.001127
₿0.000000012
$145.02K
₿1.56
$1.17M
₿12.54
$1.17M
₿12.54
التنبؤ بسعر Smoking Chicken Fish(scf)
3626 Wrapped MistCoin  WMC $2.23
₿0.000023
-19.55 $1.17M
₿12.52
$2.82
₿0.000029
$2.2
₿0.000023
$38.72K
₿0.42
$1.33M
₿14.31
$1.17M
₿12.52
التنبؤ بسعر Wrapped MistCoin(wmc)
3628 DexCheck AI  DCK $0.001647
₿0.000000017
12.95 $1.16M
₿12.48
$0.001657
₿0.000000017
$0.001457
₿0.000000015
$454.67K
₿4.91
$1.58M
₿17.01
$1.16M
₿12.48
التنبؤ بسعر DexCheck AI(dck)
3630 DeRace  ZERC $0.009649
₿0.00000010
-8.23 $1.16M
₿12.46
$0.01092
₿0.00000011
$0.009537
₿0.00000010
$70.93K
₿0.77
$1.16M
₿12.46
$1.16M
₿12.46
التنبؤ بسعر DeRace(zerc)
3633 catwifhat  $CWIF $0.00000003871
₿0.00000000000041
-1.48 $1.16M
₿12.42
$0.00000003946
₿0.00000000000042
$0.00000003855
₿0.00000000000040
$16.97K
₿0.18
$1.16M
₿12.42
$1.16M
₿12.42
التنبؤ بسعر catwifhat($cwif)
3639 Flamengo Fan Token  MENGO $0.07727
₿0.00000083
-11.06 $1.15M
₿12.37
$0.08689
₿0.00000091
$0.07544
₿0.00000081
$230.15K
₿2.46
$2.32M
₿24.9
$1.15M
₿12.37
التنبؤ بسعر Flamengo Fan Token(mengo)
3641 Exactly Protocol  EXA $0.256
₿0.0000027
-23.28 $1.15M
₿12.35
$0.3381
₿0.0000035
$0.2524
₿0.0000027
$13.4K
₿0.14
$2.56M
₿27.48
$1.15M
₿12.35
التنبؤ بسعر Exactly Protocol(exa)
3644 Hydro Protocol  HDRO $0.002604
₿0.000000028
-12.77 $1.15M
₿12.31
$0.002993
₿0.000000031
$0.002497
₿0.000000026
$17.56K
₿0.19
$2.6M
₿27.98
$1.15M
₿12.31
التنبؤ بسعر Hydro Protocol(hdro)
3650 Jones DAO  JONES $0.2201
₿0.0000023
-7.50 $1.14M
₿12.27
$0.2392
₿0.0000025
$0.2185
₿0.0000023
$4.25K
₿0.05
$2.2M
₿23.63
$1.14M
₿12.27
التنبؤ بسعر Jones DAO(jones)
3652 Credefi  CREDI $0.001522
₿0.000000016
-1.18 $1.14M
₿12.23
$0.001573
₿0.000000016
$0.00151
₿0.000000016
$58.04K
₿0.62
$1.43M
₿15.36
$1.14M
₿12.23
التنبؤ بسعر Credefi(credi)
3653 Sperax USD  USDS $1
₿0.000010
1.06 $1.13M
₿12.21
$1
₿0.000010
$0.9849
₿0.000010
$64.38K
₿0.69
$1.13M
₿12.21
$1.13M
₿12.21
التنبؤ بسعر Sperax USD(usds)
3655 FlowX Finance  FLX $0.171
₿0.0000018
-10.08 $1.14M
₿12.2
$0.1921
₿0.0000020
$0.1687
₿0.0000018
$4.02K
₿0.04
$1.71M
₿18.38
$1.14M
₿12.2
التنبؤ بسعر FlowX Finance(flx)
3658 LEOX  LEOX $0.02221
₿0.00000023
-4.61 $1.13M
₿12.15
$0.02329
₿0.00000025
$0.02227
₿0.00000023
$57.39K
₿0.62
$1.13M
₿12.15
$1.13M
₿12.15
التنبؤ بسعر LEOX(leox)
3669 Nuritopia  NBLU $0.0004629
₿0.0000000049
-7.15 $1.12M
₿12.08
$0.0004993
₿0.0000000052
$0.0004553
₿0.0000000048
$54.44K
₿0.59
$2.31M
₿24.87
$1.12M
₿12.08
التنبؤ بسعر Nuritopia(nblu)
3677 LoungeM  LZM $0.007739
₿0.000000083
-0.06 $1.12M
₿11.99
$0.00826
₿0.000000089
$0.007455
₿0.000000080
$10.38K
₿0.11
$7.74M
₿83.11
$1.12M
₿11.99
التنبؤ بسعر LoungeM(lzm)
3680 Aura Network  AURA $0.002689
₿0.000000028
-6.06 $1.11M
₿11.98
$0.002925
₿0.000000031
$0.002503
₿0.000000026
$18.77K
₿0.2
$2.68M
₿28.89
$1.11M
₿11.98
التنبؤ بسعر Aura Network(aura)
3681 Oxygen  OXY $0.005504
₿0.000000059
6.13 $1.11M
₿11.97
$0.005776
₿0.000000062
$0.00513
₿0.000000054
$1.11K
₿0.01
$55.06M
₿591.62
$1.11M
₿11.97
التنبؤ بسعر Oxygen(oxy)
3688 Treecle  TRCL $0.001114
₿0.000000011
0.54 $1.11M
₿11.92
$0.001122
₿0.000000012
$0.001108
₿0.000000011
$4K
₿0.04
$1.11M
₿11.92
$1.11M
₿11.92
التنبؤ بسعر Treecle(trcl)
3694 LockTrip  LOC $0.06684
₿0.00000071
-1.07 $1.11M
₿11.88
$0.06803
₿0.00000072
$0.06631
₿0.00000070
$46.46
₿0
$1.24M
₿13.38
$1.11M
₿11.88
التنبؤ بسعر LockTrip(loc)
3695 CANTO  CANTO $0.001812
₿0.000000019
0.51 $1.1M
₿11.88
$0.001824
₿0.000000019
$0.001801
₿0.000000019
$64.24
₿0
$1.81M
₿19.53
$1.1M
₿11.88
التنبؤ بسعر CANTO(canto)
3697 Decubate  DCB $0.002845
₿0.000000030
-0.48 $1.1M
₿11.84
$0.002865
₿0.000000031
$0.002837
₿0.000000029
$101.31K
₿1.09
$2.85M
₿30.6
$1.1M
₿11.84
التنبؤ بسعر Decubate(dcb)
3699 Cardstack  CARD $0.0003621
₿0.0000000038
-15.35 $1.09M
₿11.82
$0.000436
₿0.0000000045
$0.0003603
₿0.0000000038
$35.75K
₿0.38
$2.17M
₿23.64
$1.09M
₿11.82
التنبؤ بسعر Cardstack(card)
3703 GHOST by McAfee  GHOST $0.03838
₿0.00000041
-3.10 $1.1M
₿11.78
$0.04038
₿0.00000043
$0.03768
₿0.00000040
$503.95
₿0.01
$1.1M
₿11.78
$1.1M
₿11.78
التنبؤ بسعر GHOST by McAfee(ghost)
3704 bZx Protocol  BZRX $0.001118
₿0.000000012
-1.01 $1.1M
₿11.85
$0.001138
₿0.000000012
$0.001118
₿0.000000011
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3706 Polkaswap  PSWAP $0.0003161
₿0.0000000033
6.70 $1.09M
₿11.73
$0.0003171
₿0.0000000034
$0.0002631
₿0.0000000028
$2.56K
₿0.03
$3.17M
₿33.99
$1.09M
₿11.73
التنبؤ بسعر Polkaswap(pswap)
3708 LayerZero Bridged USDC (Fantom)  LZUSDC $0.5424
₿0.0000058
-45.73 $1.09M
₿11.72
$1
₿0.000010
$0.4951
₿0.0000052
$11.71K
₿0.13
$1.09M
₿11.72
$1.09M
₿11.72
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3711 Charli3  C3 $0.03052
₿0.00000032
80.37 $1.09M
₿11.7
$0.03324
₿0.00000035
$0.01535
₿0.00000016
$423.39
₿0
$3.05M
₿32.8
$1.09M
₿11.7
التنبؤ بسعر Charli3(c3)
3718 Crowny Token  CRWNY $0.001548
₿0.000000016
1.87 $1.08M
₿11.65
$0.001582
₿0.000000017
$0.001498
₿0.000000015
$3.04K
₿0.03
$1.26M
₿13.52
$1.08M
₿11.65
التنبؤ بسعر Crowny Token(crwny)
3722 mfercoin  MFER $0.001083
₿0.000000011
-21.83 $1.08M
₿11.63
$0.001389
₿0.000000014
$0.0008596
₿0.0000000092
$535.02K
₿5.79
$1.08M
₿11.63
$1.08M
₿11.63
التنبؤ بسعر mfercoin(mfer)
3724 Jeff  JEFF $1.08
₿0.000011
-5.32 $1.08M
₿11.62
$1.15
₿0.000012
$1.08
₿0.000011
$18.52K
₿0.2
$1.08M
₿11.62
$1.08M
₿11.62
التنبؤ بسعر Jeff(jeff)
3729 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3730 e-Radix  EXRD $0.001259
₿0.000000013
-2.27 $1.08M
₿11.54
$0.001312
₿0.000000014
$0.001111
₿0.000000011
$16.6K
₿0.18
$1.08M
₿11.54
$1.08M
₿11.54
التنبؤ بسعر e-Radix(exrd)
3731 GoGoPool  GGP $0.1519
₿0.0000016
-8.07 $1.08M
₿11.54
$0.1681
₿0.0000017
$0.1505
₿0.0000016
$816.16
₿0.01
$2.94M
₿31.48
$1.08M
₿11.54
التنبؤ بسعر GoGoPool(ggp)
3733 SelfKey  KEY $0.0001777
₿0.0000000019
-2.40 $1.07M
₿11.5
$0.0001847
₿0.0000000019
$0.0001777
₿0.0000000019
$4.45K
₿0.05
$1.07M
₿11.5
$1.07M
₿11.5
التنبؤ بسعر SelfKey(key)
3737 Turbos Finance  TURBOS $0.000161
₿0.0000000017
-0.58 $1.07M
₿11.43
$0.0001762
₿0.0000000018
$0.0001543
₿0.0000000016
$40.71K
₿0.44
$1.61M
₿17.26
$1.07M
₿11.43
التنبؤ بسعر Turbos Finance(turbos)
3739 VLaunch  VPAD $0.002348
₿0.000000025
0.24 $1.06M
₿11.42
$0.002354
₿0.000000025
$0.002319
₿0.000000024
$35.31K
₿0.39
$1.17M
₿12.62
$1.06M
₿11.42
التنبؤ بسعر VLaunch(vpad)
3740 Shark Cat  SC $0.001068
₿0.000000011
-0.73 $1.05M
₿11.41
$0.001122
₿0.000000011
$0.001039
₿0.000000011
$283.47K
₿3.05
$1.05M
₿11.41
$1.05M
₿11.41
التنبؤ بسعر Shark Cat(sc)
3747 TEH EPIK DUCK  EPIK $0.001253
₿0.000000013
-5.32 $1.06M
₿11.36
$0.001335
₿0.000000013
$0.001236
₿0.000000013
$102.22K
₿1.1
$1.06M
₿11.36
$1.06M
₿11.36
التنبؤ بسعر TEH EPIK DUCK(epik)
3749 Kizuna  KIZUNA $0.000000001097
₿0.000000000000011
12.24 $1.06M
₿11.35
$0.000000001128
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$6.2K
₿0.07
$1.06M
₿11.35
$1.06M
₿11.35
التنبؤ بسعر Kizuna(kizuna)
3759 Humanode  HMND $0.005842
₿0.000000062
-0.31 $1.05M
₿11.25
$0.005917
₿0.000000063
$0.005484
₿0.000000059
$152.39K
₿1.64
$2.33M
₿25.01
$1.05M
₿11.25
التنبؤ بسعر Humanode(hmnd)
3761 0xGasless  0XGAS $0.09538
₿0.0000010
-3.97 $1.05M
₿11.28
$0.1
₿0.0000010
$0.09443
₿0.0000010
$131.95
₿0
$1.05M
₿11.28
$1.05M
₿11.28
التنبؤ بسعر 0xGasless(0xgas)
3762 Belt  BELT $0.0503
₿0.00000054
-2.47 $1.05M
₿11.26
$0.05158
₿0.00000054
$0.0497
₿0.00000053
$2.47
₿0
$2.64M
₿28.38
$1.05M
₿11.26
التنبؤ بسعر Belt(belt)
3766 XAYA  WCHI $0.01812
₿0.00000019
-3.60 $1.04M
₿11.22
$0.01893
₿0.00000019
$0.0179
₿0.00000019
$551.42
₿0.01
$1.4M
₿15.06
$1.04M
₿11.22
التنبؤ بسعر XAYA(wchi)
3771 MagicCraft  MCRT $0.0002065
₿0.0000000022
-1.36 $1.04M
₿11.15
$0.0002105
₿0.0000000022
$0.0002053
₿0.0000000021
$138.73K
₿1.49
$1.49M
₿15.94
$1.04M
₿11.15
التنبؤ بسعر MagicCraft(mcrt)
3772 Manifold Finance  FOLD $0.5256
₿0.0000056
-1.63 $1.04M
₿11.19
$0.5343
₿0.0000057
$0.5229
₿0.0000056
$294.79
₿0
$1.05M
₿11.3
$1.04M
₿11.19
التنبؤ بسعر Manifold Finance(fold)
3773 xFund  XFUND $104.25
₿0.0011
-3.82 $1.04M
₿11.17
$109.4
₿0.0011
$103.4
₿0.0011
$345.4
₿0
$1.04M
₿11.17
$1.04M
₿11.17
التنبؤ بسعر xFund(xfund)
3774 NPC On Solana  NPCS $0.001039
₿0.000000011
-7.55 $1.04M
₿11.14
$0.001155
₿0.000000012
$0.001037
₿0.000000011
$58.07K
₿0.62
$1.04M
₿11.14
$1.04M
₿11.14
التنبؤ بسعر NPC On Solana(npcs)
3776 Wrapped eHMND (eHMND)  WEHMND $0.00572
₿0.000000061
-4.58 $1.03M
₿11.12
$0.005999
₿0.000000062
$0.005672
₿0.000000061
$2.05K
₿0.02
$2.29M
₿24.73
$1.03M
₿11.12
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3777 Nuklai  NAI $0.0002472
₿0.0000000026
-11.94 $1.06M
₿11.45
$0.0002808
₿0.0000000030
$0.0002403
₿0.0000000025
$32.94K
₿0.35
$2.47M
₿26.59
$1.06M
₿11.45
التنبؤ بسعر Nuklai(nai)
3778 Creo Engine  CREO $0.001729
₿0.000000018
-3.54 $1.04M
₿11.14
$0.001798
₿0.000000018
$0.001716
₿0.000000018
$412.14K
₿4.43
$1.36M
₿14.64
$1.04M
₿11.14
التنبؤ بسعر Creo Engine(creo)
3780 WeSendit  WSI $0.001236
₿0.000000013
-2.96 $1.03M
₿11.08
$0.001276
₿0.000000013
$0.001235
₿0.000000013
$17.5K
₿0.19
$1.84M
₿19.77
$1.03M
₿11.08
التنبؤ بسعر WeSendit(wsi)
3782 Kite  KITE $1.21
₿0.000013
-4.38 $1.03M
₿11.09
$1.27
₿0.000013
$1.19
₿0.000012
$495.97
₿0.01
$1.03M
₿11.13
$1.03M
₿11.09
التنبؤ بسعر Kite(kite)
3791 Million  MM $1.02
₿0.000010
-7.64 $1.02M
₿10.98
$1.11
₿0.000011
$1.02
₿0.000010
$10.86K
₿0.12
$1.02M
₿10.98
$1.02M
₿10.98
التنبؤ بسعر Million(mm)
3792 POOH  POOH $0.000000002431
₿0.000000000000026
-4.63 $1.02M
₿10.94
$0.00000000255
₿0.000000000000026
$0.000000002392
₿0.000000000000025
$55.38K
₿0.59
$1.02M
₿10.94
$1.02M
₿10.94
التنبؤ بسعر POOH(pooh)
3793 Honk  HONK $0.001031
₿0.000000011
-6.13 $1.03M
₿11.06
$0.001113
₿0.000000011
$0.001027
₿0.000000011
$362.39
₿0
$1.04M
₿11.17
$1.03M
₿11.06
التنبؤ بسعر Honk(honk)
3795 WOZX  WOZX $0.00165
₿0.000000017
-6.51 $1.02M
₿10.97
$0.001769
₿0.000000019
$0.001648
₿0.000000017
$2.48K
₿0.03
$1.65M
₿17.72
$1.02M
₿10.97
التنبؤ بسعر WOZX(wozx)
3807 Cosplay Token  COT $0.001072
₿0.000000011
-0.93 $1M
₿10.83
$0.001086
₿0.000000011
$0.001065
₿0.000000011
$71.87K
₿0.78
$1.07M
₿11.55
$1M
₿10.83
التنبؤ بسعر Cosplay Token(cot)
3810 RMRK  RMRK $0.115
₿0.0000012
-3.03 $1.01M
₿10.85
$0.1273
₿0.0000013
$0.1075
₿0.0000011
$11.82K
₿0.13
$1.15M
₿12.38
$1.01M
₿10.85
التنبؤ بسعر RMRK(rmrk)
3812 LTO Network  EQTY $0.003471
₿0.000000037
-13.33 $1.01M
₿10.82
$0.004013
₿0.000000042
$0.003393
₿0.000000036
$164.81K
₿1.77
$1.01M
₿10.82
$1.01M
₿10.82
التنبؤ بسعر LTO Network(eqty)
3814 FAYA  FAYA $0.00000009396
₿0.0000000000010
-0.11 $1M
₿10.78
$0.00000009456
₿0.0000000000010
$0.00000009395
₿0.00000000000098
$8.89K
₿0.09
$9.4M
₿100.83
$1M
₿10.78
التنبؤ بسعر FAYA(faya)
3815 Elastic Finance Token  EEFI $17.27
₿0.00018
-3.01 $1.01M
₿10.82
$17.81
₿0.00018
$17.03
₿0.00018
$701.6
₿0.01
$1.01M
₿10.82
$1.01M
₿10.82
التنبؤ بسعر Elastic Finance Token(eefi)
3817 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3819 Minted  MTD $0.00429
₿0.000000046
-6.16 $998.68K
₿10.72
$0.004593
₿0.000000048
$0.004249
₿0.000000045
$1.73K
₿0.02
$4.29M
₿46.04
$998.68K
₿10.72
التنبؤ بسعر Minted(mtd)
3821 Mirror Protocol  MIR $0.006393
₿0.000000068
1.39 $1M
₿10.73
$0.006451
₿0.000000069
$0.006148
₿0.000000065
$1.51K
₿0.02
$2.38M
₿25.49
$1M
₿10.73
التنبؤ بسعر Mirror Protocol(mir)
3825 ChompCoin  CHOMP $0.01066
₿0.00000011
-2.43 $998.78K
₿10.74
$0.01101
₿0.00000011
$0.01024
₿0.00000011
$1.66K
₿0.02
$998.78K
₿10.74
$998.78K
₿10.74
التنبؤ بسعر ChompCoin(chomp)
3832 LooksRare  LOOKS $0.001001
₿0.000000010
-9.36 $992.64K
₿10.63
$0.001119
₿0.000000012
$0.0009977
₿0.000000010
$262.75K
₿2.82
$992.64K
₿10.63
$992.64K
₿10.63
التنبؤ بسعر LooksRare(looks)
3841 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3854 Aston Villa Fan Token  AVL $0.1525
₿0.0000016
-4.58 $968.78K
₿10.37
$0.1598
₿0.0000017
$0.1458
₿0.0000015
$606.2K
₿7.4
$1.53M
₿16.33
$968.78K
₿10.37
التنبؤ بسعر Aston Villa Fan Token(avl)
3855 Witnet  WIT $0.000731
₿0.0000000078
-2.45 $974.38K
₿10.48
$0.0007497
₿0.0000000079
$0.0007294
₿0.0000000078
$32.95
₿0
$1.83M
₿19.66
$974.38K
₿10.48
التنبؤ بسعر Witnet(wit)
3857 Meter  MTRG $0.03013
₿0.00000032
-3.86 $972.75K
₿10.43
$0.03137
₿0.00000033
$0.03007
₿0.00000032
$78.27K
₿0.73
$1.47M
₿15.81
$972.75K
₿10.43
التنبؤ بسعر Meter(mtrg)
3858 Acquire.Fi  ACQ $0.00333
₿0.000000035
0.06 $968.8K
₿10.41
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$58.35K
₿0.63
$1M
₿10.74
$968.8K
₿10.41
التنبؤ بسعر Acquire.Fi(acq)
3860 Talken  TALK $0.002708
₿0.000000029
-15.38 $966.45K
₿10.37
$0.003384
₿0.000000036
$0.002543
₿0.000000027
$62.46K
₿0.68
$1.35M
₿14.53
$966.45K
₿10.37
التنبؤ بسعر Talken(talk)
3863 WeatherXM  WXM $0.03339
₿0.00000036
-7.01 $957.39K
₿10.4
$0.03937
₿0.00000042
$0.03267
₿0.00000035
$19.95K
₿1.24
$3.34M
₿36.27
$957.39K
₿10.4
التنبؤ بسعر WeatherXM(wxm)
3867 ION  ION $45.53
₿0.00048
-6.90 $965.85K
₿10.4
$49.58
₿0.00051
$44.64
₿0.00048
$262.43
₿0
$965.85K
₿10.4
$965.85K
₿10.4
التنبؤ بسعر ION(ion)
3868 MongCoin  MONG $0.000000001397
₿0.000000000000015
-2.51 $965.34K
₿10.36
$0.000000001437
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$73.71K
₿0.79
$965.34K
₿10.36
$965.34K
₿10.36
التنبؤ بسعر MongCoin(mong)
3869 BarnBridge  BOND $0.09834
₿0.0000010
-4.10 $963.36K
₿10.37
$0.1026
₿0.0000010
$0.09747
₿0.0000010
$257.98K
₿2.77
$984.86K
₿10.6
$963.36K
₿10.37
التنبؤ بسعر BarnBridge(bond)
3872 GameGPT  DUEL $0.0001159
₿0.0000000012
-2.65 $969K
₿10.36
$0.0001225
₿0.0000000012
$0.0001083
₿0.0000000011
$99.04K
₿1.04
$1.16M
₿12.4
$969K
₿10.36
التنبؤ بسعر GameGPT(duel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀