$3.4T
إجمالي القيمة السوقية
$111.19B
إجمالي حجم التداول
BTC 61.52%     ETH 9.02%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2503 Regen  REGEN $0.02067
₿0.0000010
0.95 $3.08M
₿161.13
$0.02089
₿0.0000011
$0.02005
₿0.0000010
$1.26K
₿0.1
$3.08M
₿161.13
$3.08M
₿161.13
التنبؤ بسعر Regen(regen)
2507 POOH  POOH $0.000000007244
₿0.00000000000047
0.56 $3.06M
₿199.37
$0.000000007543
₿0.00000000000051
$0.00000000718
₿0.00000000000045
$175.19K
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
التنبؤ بسعر POOH(pooh)
2508 Angle Protocol  ANGLE $0.01527
₿0.0000015
3.08 $3.07M
₿317.7
$0.01526
₿0.0000018
$0.01463
₿0.0000013
$182.12K
₿8.18
$15.21M
₿1.58K
$3.07M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2509 SubQuery Network  SQT $0.001139
₿0.00000043
-0.02 $3.06M
₿345.58
$0.001141
₿0.00000049
$0.00109
₿0.00000042
$341.19K
₿38.56
$11.51M
₿4.3K
$3.06M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2511 Bitcoin 2  BTC2 $0.1701
₿0.0000059
-1.56 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.1701
₿0.0000055
$11.06K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2512 Nuritopia  NBLU $0.001792
₿0.000000047
2.31 $3.05M
₿28.45
$0.001804
₿0.000000047
$0.001751
₿0.000000046
$106.73K
₿1.4
$9.01M
₿237.45
$3.05M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2514 Doge Eat Doge  OMNOM $0.00000000979
₿0.0000000000029
4.54 $3.05M
₿934.22
$0.00000001007
₿0.0000000000033
$0.000000009122
₿0.0000000000029
$59.21K
₿30.55
$9.79M
₿3.01K
$3.05M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2518 Carbon Browser  CSIX $0.004821
₿0.0000011
-3.69 $3.03M
₿438.87
$0.005047
₿0.0000011
$0.004738
₿0.0000011
$1.96M
₿18.79
$4.42M
₿1.04K
$3.03M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2520 Celsius Network  CEL $0.08447
₿0.0000029
1.05 $3.02M
₿1.26K
$0.08636
₿0.0000032
$0.08067
₿0.0000029
$340.3K
₿19.3
$3.02M
₿2.06K
$3.02M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2524 Ethereum Push Notification Service  PUSH $0.03345
₿0.0000039
0.07 $3.01M
₿237.24
$0.0338
₿0.0000041
$0.03322
₿0.0000038
$2.06M
₿17
$3.34M
₿393
$3.01M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2526 Jeo Boden  BODEN $0.004376
₿0.000010
24.85 $3.01M
₿7.57K
$0.004328
₿0.000012
$0.003469
₿0.000010
$157.18K
₿31.8
$3.01M
₿7.57K
$3.01M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2528 Seedify NFT Space  SNFTS $0.0005985
₿0.000000060
2.67 $3.01M
₿281.06
$0.0006063
₿0.000000061
$0.0005807
₿0.000000059
$15.62
₿0.35
$11.96M
₿1.2K
$3.01M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2530 MOE  MOE $0.02387
₿0.0000046
5.01 $3M
₿179.81
$0.02396
₿0.0000046
$0.02248
₿0.0000037
$8.54K
₿14.7
$8.99M
₿1.35K
$3M
₿179.81
التنبؤ بسعر MOE(moe)
2531 Javsphere  JAV $0.01108
-0.65 $2.99M
$0.01119
$0.01092
$16.95K
$8.95M
$2.99M
التنبؤ بسعر Javsphere(jav)
2533 Bozo Benk  BOZO $0.003736
₿0.00000032
5.35 $2.99M
₿257.29
$0.004216
₿0.00000039
$0.003478
₿0.00000031
$9.06K
₿0.43
$2.99M
₿257.3
$2.99M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2534 Permission Coin  ASK $0.0001342
₿0.0000000065
0.20 $2.99M
₿138.93
$0.000135
₿0.0000000066
$0.0001316
₿0.0000000064
$101.74K
₿2.11
$13.48M
₿657.17
$2.99M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2540 Voyager Token  VGX $0.003254
₿0.0000015
18.78 $2.98M
₿435.9
$0.004052
₿0.0000015
$0.002673
₿0.0000014
$922.18K
₿114.66
$2.99M
₿439.69
$2.98M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2542 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,299
0.28 $2.97M
$106,358
$103,938
$13.37K
$2.97M
$2.97M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2545 Astrafer  ASTRAFER $0.009148
₿0.0000057
0.59 $2.96M
₿895.54
$0.009149
₿0.0000057
$0.009095
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2550 TONToken  TON $0.01099
₿0.00000040
5.35 $2.95M
₿109.95
$0.01146
₿0.00000044
$0.01043
₿0.00000037
$89.29K
₿0.91
$4.4M
₿164.02
$2.95M
₿109.95
التنبؤ بسعر TONToken(ton)
2551 IMPT  IMPT $0.002476
₿0.000000060
-0.08 $2.95M
₿72.04
$0.002523
₿0.000000061
$0.002453
₿0.000000060
$438.92K
₿1.99
$4.08M
₿130.64
$2.95M
₿72.04
التنبؤ بسعر IMPT(impt)
2552 Beercoin  BEER $0.000003319
2.81 $2.95M
$0.000003369
$0.000003229
$630.86K
$2.95M
$2.95M
التنبؤ بسعر Beercoin(beer)
2553 Nolus  NLS $0.006137
₿0.00000078
-0.07 $2.95M
₿173.89
$0.006142
₿0.00000079
$0.006109
₿0.00000073
$163.74K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2554 Neurai  XNA $0.0001952
₿0.000000037
2.18 $2.95M
₿456
$0.0001956
₿0.000000040
$0.0001906
₿0.000000037
$131.69K
₿8.9
$2.95M
₿456
$2.95M
₿456
التنبؤ بسعر Neurai(xna)
2555 Ispolink  ISP $0.000324
₿0.000000050
-4.18 $2.94M
₿151.61
$0.0003453
₿0.000000051
$0.0003198
₿0.000000049
$258.53K
₿7.3
$3.21M
₿504
$2.94M
₿151.61
التنبؤ بسعر Ispolink(isp)
2556 Catcoin  CAT $0.1944
₿0.00000019
-4.29 $2.94M
₿1.37
$0.2056
₿0.
$0.1874
₿0.
$28.39K
₿0
$4.08M
$2.94M
₿1.37
التنبؤ بسعر Catcoin(cat)
2558 Xend Finance  RWA $0.01467
₿0.0000033
0.98 $2.93M
₿395.27
$0.0147
₿0.0000036
$0.01436
₿0.0000033
$95.41K
₿13.89
$2.94M
₿676.28
$2.93M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2560 Catcoin  CAT $0.000000000085
₿0.000000000000011
1.25 $2.93M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$558.71K
₿152.61
$2.93M
₿569.09
$2.93M
₿569.09
التنبؤ بسعر Catcoin(cat)
2562 Meter  MTRG $0.09046
₿0.000027
-1.02 $2.92M
₿985.73
$0.09176
₿0.000027
$0.08978
₿0.000025
$180.3K
₿3.01
$4.43M
₿1.28K
$2.92M
₿985.73
التنبؤ بسعر Meter(mtrg)
2564 Klima DAO  KLIMA $0.1444
₿0.000041
-1.63 $2.92M
₿366.38
$0.1491
₿0.000042
$0.1443
₿0.000039
$6.28K
₿7.7
$2.92M
₿366.38
$2.92M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2565 Real Smurf Cat  SMURFCAT $0.00002917
₿0.0000000011
3.54 $2.92M
₿117.27
$0.00002936
₿0.0000000012
$0.00002818
₿0.0000000011
$154.15K
₿7.73
$2.92M
₿117.27
$2.92M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2566 Phil  PHIL $0.002913
-0.62 $2.91M
$0.002946
$0.0029
$1.37M
$2.91M
$2.91M
التنبؤ بسعر Phil(phil)
2567 XNET Mobile  XNET $0.02345
-9.42 $2.91M
$0.0262
$0.02342
$12.53K
$30.65M
$2.91M
التنبؤ بسعر XNET Mobile(xnet)
2568 Ref Finance  REF $0.07481
₿0.0000065
4.80 $2.87M
₿212.68
$0.07531
₿0.0000071
$0.07139
₿0.0000064
$182.67K
₿0.23
$7.46M
₿657.61
$2.87M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2569 Cosplay Token  COT $0.003082
₿0.00000062
1.70 $2.89M
₿586.7
$0.003085
₿0.00000063
$0.003022
₿0.00000057
$17.22K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2572 Saber  SBR $0.001284
₿0.000000053
3.94 $2.88M
₿63.3
$0.001598
₿0.000000055
$0.001234
₿0.000000052
$335K
₿3.19
$3.91M
₿63.3
$2.88M
₿63.3
التنبؤ بسعر Saber(sbr)
2573 LikeCoin (ERC-20)  LIKE $0.001963
₿0.000000026
-0.11 $2.88M
₿36.12
$0.001982
₿0.000000026
$0.001955
₿0.000000025
$82.53
₿0
$3.93M
₿52.2
$2.88M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2576 mStable USD  MUSD $1
₿0.000014
0.06 $2.88M
₿45.25
$1.02
₿0.000014
$0.9982
₿0.000013
$269.17
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2578 Ta-da  TADA $0.004315
₿0.0000032
1.82 $2.87M
₿195.92
$0.004316
₿0.0000033
$0.004185
₿0.0000032
$57.64K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
التنبؤ بسعر Ta-da(tada)
2580 BRN Metaverse  BRN $0.1107
₿0.0000095
7.30 $2.87M
₿215.12
$0.1138
₿0.000010
$0.1021
₿0.0000091
$592.36K
₿16.6
$3.19M
₿2.19K
$2.87M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2582 Dogebonk  DOBO $0.000000005257
₿0.00000000000014
-0.34 $2.86M
₿80.11
$0.000000005359
₿0.00000000000014
$0.000000005252
₿0.00000000000014
$1.13K
₿0.12
$5.26M
₿146.4
$2.86M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2584 XCAD Network  XCAD $0.03719
₿0.000014
-7.73 $2.85M
₿755.38
$0.04146
₿0.000015
$0.03715
₿0.000014
$741.78K
₿94.35
$7.4M
₿2.92K
$2.85M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2586 Mint Club  MINT $0.000002479
₿0.000000000095
0.56 $2.85M
₿109.87
$0.00000251
₿0.00000000010
$0.00000246
₿0.000000000093
$30.39
₿2.13
$2.85M
₿109.87
$2.85M
₿109.87
التنبؤ بسعر Mint Club(mint)
2588 TPRO Network  TPRO $0.002481
₿0.00000030
0.26 $2.83M
₿363.4
$0.002525
₿0.00000035
$0.002454
₿0.00000031
$46.89K
₿4.59
$2.83M
₿363.4
$2.83M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2591 MagicCraft  MCRT $0.0005613
₿0.000000032
-0.47 $2.83M
₿135.45
$0.0005689
₿0.000000039
$0.0005599
₿0.000000032
$490.89K
₿10.33
$4.04M
₿202.58
$2.83M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2592 Increment Staked FLOW  STFLOW $0.4414
₿0.000019
0.96 $2.83M
₿150.94
$0.4442
₿0.000020
$0.4331
₿0.000019
$28.66K
₿0.58
$2.83M
₿150.94
$2.83M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2595 Gui Inu  GUI $0.000005069
₿0.00000000057
0.22 $2.82M
₿206.08
$0.00000509
₿0.00000000066
$0.00000493
₿0.00000000056
$125.98K
₿11.84
$3.95M
₿445.18
$2.82M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2601 Dogechain  DC $0.00006585
₿0.000000011
0.06 $2.81M
₿331.9
$0.000066
₿0.000000012
$0.00006321
₿0.000000011
$1.17M
₿38.95
$11.17M
₿2.01K
$2.81M
₿331.9
التنبؤ بسعر Dogechain(dc)
2606 Stargaze  STARS $0.001032
₿0.00000043
-1.66 $2.79M
₿1.09K
$0.001056
₿0.00000044
$0.001023
₿0.00000039
$8.54K
₿9.18
$3.08M
₿1.31K
$2.79M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2608 Biconomy Exchange Token  BIT $0.000009739
₿0.000000000079
-10.72 $2.78M
₿23.86
$0.00001091
₿0.000000000079
$0.00000955
₿0.000000000076
$1.84M
₿10.93
$5.92M
₿50.99
$2.78M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2612 Habibi (Sol)  HABIBI $0.002772
-16.24 $2.77M
$0.003527
$0.002743
$203.68K
$2.77M
$2.77M
التنبؤ بسعر Habibi (Sol)(habibi)
2618 GAMEE  GMEE $0.002008
₿0.00000026
-1.41 $2.74M
₿177
$0.002039
₿0.00000027
$0.001984
₿0.00000026
$395.45K
₿11
$6.38M
₿840.1
$2.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2619 Morpheus Network  MNW $0.07304
₿0.000015
8.66 $2.74M
₿565.85
$0.07694
₿0.000015
$0.06712
₿0.000014
$13.4K
₿2.05
$3.49M
₿722.35
$2.74M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2622 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2623 Bitcoin on Base  BTCB $0.1741
-0.30 $2.72M
$0.1797
$0.1729
$8.24K
$2.72M
$2.72M
التنبؤ بسعر Bitcoin on Base(btcb)
2626 Asia Coin  ASIA $0.0544
₿0.0000019
-0.25 $2.72M
₿95.56
$0.05522
₿0.0000097
$0.05354
₿0.0000018
$8.02K
₿0.33
$5.44M
₿191.11
$2.72M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2627 BABB  BAX $0.00003422
₿0.0000000019
-1.38 $2.72M
₿155.49
$0.0000352
₿0.0000000020
$0.00003403
₿0.0000000019
$9.11K
₿1.26
$2.74M
₿157.8
$2.72M
₿155.49
التنبؤ بسعر BABB(bax)
2629 Gamium  GMM $0.00005517
₿0.000000013
-20.26 $2.7M
₿606.37
$0.00007041
₿0.000000014
$0.00005086
₿0.000000013
$252.92K
₿6.51
$2.76M
₿619.01
$2.7M
₿606.37
التنبؤ بسعر Gamium(gmm)
2632 Afreum  AFR $0.0004829
₿0.000000015
1.79 $2.7M
₿88.31
$0.0004976
₿0.000000015
$0.0004722
₿0.000000014
$4.34K
₿2.83
$3.82M
₿125.04
$2.7M
₿88.31
التنبؤ بسعر Afreum(afr)
2633 Okratech Token  ORT $0.003304
₿0.00000017
0.24 $2.7M
₿62
$0.003316
₿0.00000020
$0.003268
₿0.00000015
$557.22K
₿31.58
$2.89M
₿154.96
$2.7M
₿62
التنبؤ بسعر Okratech Token(ort)
2635 VNX EURO  VEUR $1.15
₿0.000015
0.03 $2.69M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$358.87K
₿1.53
$2.69M
₿35.43
$2.69M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2636 DexKit  KIT $0.2689
₿0.0000055
0.99 $2.69M
₿16.71
$0.2704
₿0.0000063
$0.2627
₿0.0000054
$626.52
₿0.59
$2.69M
₿55.69
$2.69M
₿16.71
التنبؤ بسعر DexKit(kit)
2637 Waffles  WAFFLES $0.002693
-5.50 $2.69M
$0.00288
$0.002604
$142K
$2.69M
$2.69M
التنبؤ بسعر Waffles(waffles)
2638 WiFi Map  WIFI $0.004553
₿0.0000018
-4.33 $2.69M
₿566.16
$0.004798
₿0.0000019
$0.004561
₿0.0000018
$249.32K
₿12.9
$4.56M
₿1.84K
$2.69M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2640 Mazze  MAZZE $0.001029
₿0.00000012
1.89 $2.69M
₿308.6
$0.001034
₿0.00000014
$0.0009945
₿0.000000077
$58.67K
₿29.65
$4.98M
₿585.1
$2.69M
₿308.6
التنبؤ بسعر Mazze(mazze)
2641 Sylo  SYLO $0.0004404
₿0.000000039
-2.41 $2.68M
₿166.14
$0.000453
₿0.000000042
$0.0004339
₿0.000000039
$2.02M
₿19.13
$4.41M
₿399.5
$2.68M
₿166.14
التنبؤ بسعر Sylo(sylo)
2645 Smart Layer Network  SLN $0.03501
₿0.000045
-0.20 $2.68M
₿729.86
$0.03564
₿0.000049
$0.03458
₿0.000044
$435.89K
₿41.66
$3.5M
₿4.6K
$2.68M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2646 Safemars  SAFEMARS $0.000000006983
₿0.00000000000016
-1.18 $2.68M
₿64.73
$0.000000007104
₿0.00000000000017
$0.000000006983
₿0.00000000000016
$675.61
₿0.26
$2.68M
₿64.73
$2.68M
₿64.73
التنبؤ بسعر Safemars(safemars)
2649 Keep3rV1  KP3R $5.96
₿0.0014
-1.94 $2.68M
₿763.75
$6.16
₿0.0015
$5.82
₿0.0013
$192.33K
₿482.94
$2.68M
₿763.75
$2.68M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2650 BlueMove  MOVE $0.01229
₿0.0000010
-2.78 $2.67M
₿138.65
$0.0127
₿0.0000014
$0.009975
₿0.00000094
$69.13K
₿0.83
$3.69M
₿314.51
$2.67M
₿138.65
التنبؤ بسعر BlueMove(move)
2653 Rave  KRAV $0.002664
₿0.00000062
-0.50 $2.66M
₿636.36
$0.002742
₿0.00000095
$0.002635
₿0.00000059
$339.24
₿26.77
$26.64M
₿6.36K
$2.66M
₿636.36
التنبؤ بسعر Rave(krav)
2657 Altair  AIR $0.006731
₿0.00000050
-1.54 $2.65M
₿197.5
$0.007086
₿0.00000050
$0.006727
₿0.00000048
$120.57K
₿0.27
$3.19M
₿237.39
$2.65M
₿197.5
التنبؤ بسعر Altair(air)
2658 Dvision Network  DVI $0.01074
₿0.00000051
0.38 $2.65M
₿127.08
$0.01148
₿0.00000053
$0.01064
₿0.00000049
$993.02K
₿14.52
$10.75M
₿514.95
$2.65M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2659 Reflexer Ungovernance Token  FLX $3.18
₿0.00010
4.57 $2.65M
₿95.07
$3.22
₿0.00010
$3
₿0.00010
$62.65K
₿0.61
$3.07M
₿102.91
$2.65M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2660 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.09 $2.65M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$325.6K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2664 Forward  FORWARD $0.0005301
₿0.000000096
-0.19 $2.64M
₿391.45
$0.0005322
₿0.00000010
$0.0005281
₿0.000000094
$152.21K
₿21.16
$2.64M
₿484.97
$2.64M
₿391.45
التنبؤ بسعر Forward(forward)
2665 Witch Token  WITCH $0.06837
₿0.0000043
2.87 $2.64M
₿116.31
$0.0692
₿0.0000043
$0.06606
₿0.0000038
$17.6K
₿4.13
$6.84M
₿430.77
$2.64M
₿116.31
التنبؤ بسعر Witch Token(witch)
2667 Data Ownership Protocol  DOP $0.0002548
9.43 $2.63M
$0.000285
$0.0002222
$3.68M
$5.95M
$2.63M
التنبؤ بسعر Data Ownership Protocol(dop)
2669 Colony Avalanche Index  CAI $74.22
₿0.0039
0.58 $2.63M
₿39.46
$75.24
₿0.0040
$73.12
₿0.0038
$1.24K
₿1.19
$2.63M
₿12.39
$2.63M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2674 Cerebrum DAO  NEURON $0.0001134
2.12 $2.61M
$0.0001145
$0.0001086
$4.11K
$9.76M
$2.61M
التنبؤ بسعر Cerebrum DAO(neuron)
2676 Rainicorn  $RAINI $0.005328
₿0.00000010
0.67 $2.59M
₿52.98
$0.005337
₿0.00000013
$0.005271
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2678 Unibot  UNIBOT $2.59
₿0.00026
1.02 $2.59M
₿264.07
$2.66
₿0.00028
$2.55
₿0.00025
$217.8K
₿45.94
$2.59M
₿264.07
$2.59M
₿264.07
التنبؤ بسعر Unibot(unibot)
2680 Crypto Asset Governance Alliance  CAGA $0.0000413
₿0.0000000079
2.30 $2.57M
₿468.84
$0.00004321
₿0.0000000080
$0.00004004
₿0.0000000077
$208.61K
₿15.62
$4.13M
₿799.13
$2.57M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2681 Loom Network (NEW)  LOOM $0.002068
₿0.0000014
-9.72 $2.57M
₿1.82K
$0.002291
₿0.0000015
$0.002049
₿0.0000014
$1.65M
₿117.4
$2.69M
₿1.93K
$2.57M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2683 Gala Music  MUSIC $0.01729
₿0.0000017
2.03 $2.57M
₿184.09
$0.01795
₿0.0000017
$0.01693
₿0.0000017
$158.06K
₿94
$2.57M
₿184.09
$2.57M
₿184.09
التنبؤ بسعر Gala Music(music)
2684 Etherisc  DIP $0.006701
₿0.00000035
0.73 $2.57M
₿136.22
$0.006812
₿0.00000036
$0.006361
₿0.00000035
$2.91K
₿0.44
$6.69M
₿355.26
$2.57M
₿136.22
التنبؤ بسعر Etherisc(dip)
2685 LandWolf  WOLF $0.0002566
15.97 $2.57M
$0.0003989
$0.000221
$444.42K
$2.57M
$2.57M
التنبؤ بسعر LandWolf(wolf)
2687 Skull of Pepe Token  SKOP $0.01712
-10.16 $2.57M
$0.02014
$0.01707
$264.48K
$2.57M
$2.57M
التنبؤ بسعر Skull of Pepe Token(skop)
2688 Omax  OMAX $0.0002845
₿0.000000016
11.31 $2.56M
₿145.1
$0.0002901
₿0.000000016
$0.0002556
₿0.000000014
$187.78K
₿37.79
$2.56M
₿145.1
$2.56M
₿145.1
التنبؤ بسعر Omax(omax)
2690 Chain-key Ethereum  CKETH $2,559.03
₿0.051
1.85 $2.56M
₿0
$2,611.67
₿0.051
$2,493.67
₿0.049
$4.56K
₿0.05
$2.56M
$2.56M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2692 Fud the Pug  FUD $0.00000004443
₿0.0000000000061
6.28 $2.56M
₿0
$0.0000000473
₿0.0000000000070
$0.0000000418
₿0.0000000000056
$436.06K
₿22.64
$3.36M
₿616.68
$2.56M
₿0
التنبؤ بسعر Fud the Pug(fud)
2693 Cream  CREAM $1.1
₿0.00069
1.75 $2.56M
₿530.76
$1.13
₿0.00070
$1.08
₿0.00053
$187.89K
₿588.78
$3.22M
₿6.23K
$2.56M
₿530.76
التنبؤ بسعر Cream(cream)
2694 Ramses Exchange  RAM $0.01779
₿0.0000022
3.97 $2.56M
₿123.89
$0.01814
₿0.0000024
$0.01652
₿0.0000020
$15.1K
₿8.09
$14.73M
₿1.05K
$2.56M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2695 Gridcoin  GRC $0.00525
₿0.000000099
0.53 $2.55M
₿45.83
$0.0053
₿0.000000099
$0.005222
₿0.000000089
$1.05
₿0
$2.64M
$2.55M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2696 Radiant  RXD $0.0001913
₿0.000000028
0.49 $2.55M
₿294.22
$0.0001927
₿0.000000031
$0.0001885
₿0.000000028
$11.44K
₿2.16
$2.55M
₿595.34
$2.55M
₿294.22
التنبؤ بسعر Radiant(rxd)
2697 Jester  JEST $2.56
9.03 $2.55M
$2.61
$2.33
$5.07K
$2.55M
$2.55M
التنبؤ بسعر Jester(jest)
2698 NAMI Protocol  NAMI $0.02999
5.35 $2.55M
$0.02999
$0.02846
$94.34
$3M
$2.55M
التنبؤ بسعر NAMI Protocol(nami)
2701 PAR Stablecoin  PAR $1.13
₿0.000015
-0.07 $2.54M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$1.45K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2702 Kitten Haimer  KHAI $0.0466
₿0.000021
1.78 $2.54M
₿0
$0.04819
₿0.000025
$0.04208
₿0.000018
$66.06K
₿8.14
$2.54M
₿1.19K
$2.54M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2705 Hoge Finance  HOGE $0.000006109
₿0.00000000039
-7.65 $2.54M
₿162.28
$0.00000663
₿0.00000000040
$0.00000609
₿0.00000000038
$3.31K
₿0.27
$2.54M
₿162.28
$2.54M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا