$3.44T
إجمالي القيمة السوقية
$122.29B
إجمالي حجم التداول
BTC 60.78%     ETH 8.83%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2252 Neighbourhoods  NHT $0.000433
₿0.0000000071
0.36 $3.99M
₿65.78
$0.0004343
₿0.0000000071
$0.0004303
₿0.0000000063
$39.05K
₿0.37
$4.33M
₿71.34
$3.99M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2253 Alltoscan  ATS $0.05893
-1.11 $3.99M
$0.05963
$0.05545
$65.75K
$5.89M
$3.99M
التنبؤ بسعر Alltoscan(ats)
2255 Carry  CRE $0.0003966
₿0.00000010
0.01* $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.0003966
₿0.00000010
$0.5
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2257 GAMEE  GMEE $0.002898
₿0.00000026
0.97 $3.95M
₿177
$0.002953
₿0.00000027
$0.002806
₿0.00000026
$191.64K
₿11
$9.22M
₿840.1
$3.95M
₿177
التنبؤ بسعر GAMEE(gmee)
2258 Djed  DJED $0.9826
₿0.000014
-1.03 $3.95M
₿58.65
$1
₿0.000014
$0.9747
₿0.000014
$191.62K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2259 Gui Inu  GUI $0.000007109
₿0.00000000057
4.65 $3.95M
₿206.08
$0.00000715
₿0.00000000066
$0.000006749
₿0.00000000056
$69.37K
₿11.84
$5.53M
₿445.18
$3.95M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2260 DeRace  ZERC $0.03274
₿0.0000043
0.07 $3.93M
₿519.2
$0.03299
₿0.0000045
$0.0325
₿0.0000042
$69.77K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2261 Nya  NYA $0.0000001068
2.28 $3.93M
$0.0000001094
$0.000000104
$20.8K
$3.93M
$3.93M
التنبؤ بسعر Nya(nya)
2262 L2 Standard Bridged WETH (Mode)  WETH $2,507.33
4.54 $3.93M
$2,579.4
$2,392.3
$566.4K
$3.93M
$3.93M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2263 42-coin  42 $93,454
₿0.67
-2.56 $3.93M
₿28.48
$96,086
₿0.68
$93,454
₿0.56
$6.6
₿0.03
$3.93M
₿28.48
$3.93M
₿28.48
التنبؤ بسعر 42-coin(42)
2266 FlowX Finance  FLX $0.6059
₿0.000016
5.50 $3.91M
₿19.2
$0.6195
₿0.000018
$0.5729
₿0.000016
$6.91K
₿0.45
$6.06M
₿168.7
$3.91M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2269 Waffles  WAFFLES $0.003915
7.15 $3.91M
$0.003944
$0.00364
$182.68K
$3.91M
$3.91M
التنبؤ بسعر Waffles(waffles)
2274 Rai Reflex Index  RAI $3.05
₿0.000041
0.29 $3.87M
₿72.57
$3.08
₿0.000041
$3.03
₿0.000039
$66.74K
₿1
$3.87M
₿72.57
$3.87M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2275 Skibidi Toilet  SKBDI $0.05169
8.43 $3.87M
$0.0548
$0.04732
$465.8K
$3.87M
$3.87M
التنبؤ بسعر Skibidi Toilet(skbdi)
2276 Eesee  ESE $0.008276
-4.47 $3.87M
$0.008668
$0.008237
$2.99M
$4.86M
$3.87M
التنبؤ بسعر Eesee(ese)
2277 Dogechain  DC $0.00009204
₿0.000000011
-0.01* $3.87M
₿331.9
$0.00009404
₿0.000000012
$0.00009113
₿0.000000011
$899.98K
₿38.95
$15.61M
₿2.01K
$3.87M
₿331.9
التنبؤ بسعر Dogechain(dc)
2279 CumRocket  CUMMIES $0.002925
₿0.00000015
1.97 $3.86M
₿202.84
$0.002975
₿0.00000016
$0.002848
₿0.00000015
$686.4K
₿1.36
$3.86M
₿202.84
$3.86M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 KIRA Network  KEX $0.01718
₿0.0000011
15.61 $3.85M
₿259.83
$0.01727
₿0.0000012
$0.01483
₿0.0000011
$207.51K
₿5.51
$5.16M
₿347.99
$3.85M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2282 Increment Staked FLOW  STFLOW $0.4975
₿0.000019
1.19 $3.85M
₿150.94
$0.5165
₿0.000020
$0.4897
₿0.000019
$50.86K
₿0.58
$3.85M
₿150.94
$3.85M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2283 POOH  POOH $0.000000009142
₿0.00000000000047
6.92 $3.85M
₿199.37
$0.000000009462
₿0.00000000000051
$0.00000000855
₿0.00000000000045
$2.12M
₿26.13
$3.85M
₿199.37
$3.85M
₿199.37
التنبؤ بسعر POOH(pooh)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.066
₿0.00000062
$0.06461
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Fuse Network Token  FUSE $0.01245
₿0.0000011
-3.00 $3.81M
₿301.61
$0.01291
₿0.0000012
$0.01241
₿0.0000011
$633.18K
₿17.64
$4.78M
₿436.68
$3.81M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2294 Matr1x Fire  FIRE $0.05682
₿0.000015
-3.08 $3.79M
₿141.09
$0.06152
₿0.000016
$0.05664
₿0.000015
$1.44M
₿172.71
$54.84M
₿2.76K
$3.79M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2295 Rejuve.AI  RJV $0.007062
₿0.00000049
0.72 $3.78M
₿266.12
$0.007291
₿0.00000053
$0.006986
₿0.00000049
$493.67K
₿6.67
$7.06M
₿496.24
$3.78M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2298 IMPT  IMPT $0.003126
₿0.000000060
3.74 $3.78M
₿72.04
$0.003231
₿0.000000061
$0.002999
₿0.000000060
$248.23K
₿1.99
$5.15M
₿130.64
$3.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02211
₿0.00000021
$0.02145
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Pundu  PUNDU $0.003771
0.85 $3.76M
$0.003905
$0.003719
$1.26M
$3.76M
$3.76M
التنبؤ بسعر Pundu(pundu)
2302 SpaceCatch  CATCH $0.09543
₿0.000029
1.34 $3.74M
₿0
$0.09806
₿0.000030
$0.09304
₿0.000028
$63.89K
₿9.36
$9.54M
₿2.92K
$3.74M
₿0
التنبؤ بسعر SpaceCatch(catch)
2304 Edgevana Staked SOL  EDGESOL $200.39
₿0.0026
3.34 $3.74M
₿0
$208.33
₿0.0028
$193.19
₿0.0026
$2.43K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2307 iBTC Network  IBTC $104,575
2.14 $3.72M
$106,458
$101,770
$1.28K
$3.72M
$3.72M
التنبؤ بسعر iBTC Network(ibtc)
2308 Rain Coin  RAIN $3.72
₿0.00014
-0.72 $3.72M
₿142.92
$3.82
₿0.00015
$3.69
₿0.00014
$69.38K
₿0.94
$3.72M
₿142.92
$3.72M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2311 Arsenal Fan Token  AFC $0.4803
₿0.000031
1.17 $3.67M
₿307.58
$0.4845
₿0.000031
$0.4736
₿0.000028
$314.79K
₿80.23
$19.21M
₿1.26K
$3.67M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2314 Koinos  KOIN $0.04422
₿0.000011
4.14 $3.67M
₿468.65
$0.04615
₿0.000012
$0.04207
₿0.000011
$9.96K
₿1.97
$3.67M
₿468.65
$3.67M
₿468.65
التنبؤ بسعر Koinos(koin)
2316 Afreum  AFR $0.0006485
₿0.000000015
-13.34 $3.66M
₿88.31
$0.0007741
₿0.000000015
$0.0006442
₿0.000000014
$8.73K
₿2.83
$5.19M
₿125.04
$3.66M
₿88.31
التنبؤ بسعر Afreum(afr)
2317 VNX Swiss Franc  VCHF $1.2
₿0.000016
0.05 $3.65M
₿25.67
$1.2
₿0.000016
$1.2
₿0.000015
$89.13K
₿0.36
$3.65M
₿25.67
$3.65M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2319 Hawk  HAWK $0.00004877
2.71 $3.64M
$0.00005089
$0.00004749
$10.96K
$3.9M
$3.64M
التنبؤ بسعر Hawk(hawk)
2320 Ethereum Push Notification Service  PUSH $0.04032
₿0.0000039
-0.09 $3.64M
₿237.24
$0.04197
₿0.0000041
$0.03981
₿0.0000038
$2.61M
₿17
$4.03M
₿393
$3.64M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2325 Bytom  BTM $0.002011
₿0.00000016
5.36 $3.62M
₿295.24
$0.002001
₿0.00000016
$0.00187
₿0.00000015
$26.28K
₿8.77
$4.22M
₿344.32
$3.62M
₿295.24
التنبؤ بسعر Bytom(btm)
2326 LEO  LEO $0.0003811
₿0.000000022
2.29 $3.62M
₿215.45
$0.0003883
₿0.000000025
$0.0003679
₿0.000000022
$76.78K
₿3.18
$3.81M
₿226.78
$3.62M
₿215.45
التنبؤ بسعر LEO(leo)
2327 Radium  VAL $0.6759
₿0.000032
1.82 $3.61M
₿162.83
$0.7064
₿0.000032
$0.6638
₿0.000031
$40.74K
₿2.98
$6.08M
₿288.92
$3.61M
₿162.83
التنبؤ بسعر Radium(val)
2334 Unibot  UNIBOT $3.57
₿0.00026
4.01 $3.57M
₿264.07
$3.75
₿0.00028
$3.43
₿0.00025
$148.12K
₿45.94
$3.57M
₿264.07
$3.57M
₿264.07
التنبؤ بسعر Unibot(unibot)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Africarare  UBU $0.01739
₿0.00000088
0.02 $3.56M
₿37.84
$0.01748
₿0.00000088
$0.01721
₿0.00000082
$112.83K
₿2.53
$17.39M
₿881.7
$3.56M
₿37.84
التنبؤ بسعر Africarare(ubu)
2336 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$25.06K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2337 Agave Token  AGVE $35.57
₿0.00076
3.27 $3.56M
₿21.42
$35.95
₿0.00081
$34.4
₿0.00076
$250.82
₿0.05
$3.56M
₿77.04
$3.56M
₿21.42
التنبؤ بسعر Agave Token(agve)
2338 Phil  PHIL $0.003564
5.87 $3.56M
$0.003772
$0.003347
$1.53M
$3.56M
$3.56M
التنبؤ بسعر Phil(phil)
2339 ichi.farm  ICHI $0.3839
₿0.000037
3.36 $3.56M
₿312.83
$0.3904
₿0.000038
$0.3661
₿0.000037
$5.78K
₿17.79
$3.84M
₿376.26
$3.56M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2340 Ref Finance  REF $0.09326
₿0.0000065
1.85 $3.56M
₿212.68
$0.09673
₿0.0000071
$0.09111
₿0.0000064
$95.39K
₿0.23
$9.33M
₿657.61
$3.56M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2341 Glo Dollar  USDGLO $1
₿0.000014
0.15 $3.55M
₿37.25
$1.01
₿0.000014
$0.9944
₿0.000014
$34.16K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2344 Catcoin  CAT $0.000000000103
₿0.000000000000011
2.84 $3.54M
₿569.09
$0.000000000104
₿0.000000000000013
$0.000000000099
₿0.000000000000011
$580.24K
₿152.61
$3.54M
₿569.09
$3.54M
₿569.09
التنبؤ بسعر Catcoin(cat)
2347 Celsius Network  CEL $0.09885
₿0.0000029
-1.02 $3.53M
₿1.26K
$0.1023
₿0.0000032
$0.09654
₿0.0000029
$150.77K
₿19.3
$3.53M
₿2.06K
$3.53M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2351 Roko Network  ROKO $0.00001692
₿0.00000000097
3.97 $3.52M
₿191.75
$0.00001932
₿0.0000000010
$0.0000162
₿0.00000000084
$51.67K
₿2.5
$6.25M
₿360.08
$3.52M
₿191.75
التنبؤ بسعر Roko Network(roko)
2355 BlueMove  MOVE $0.01597
₿0.0000010
3.51 $3.48M
₿138.65
$0.01638
₿0.0000014
$0.01517
₿0.00000094
$55.54K
₿0.83
$4.79M
₿314.51
$3.48M
₿138.65
التنبؤ بسعر BlueMove(move)
2356 TG.Casino  TGC $0.1577
₿0.0000051
1.36 $3.47M
₿372.08
$0.17
₿0.0000053
$0.155
₿0.0000048
$165.76K
₿4.66
$12.67M
₿448.01
$3.47M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2358 BobaCat  PSPS $0.005974
₿0.00000064
2.32 $3.45M
₿369.26
$0.006278
₿0.00000071
$0.005832
₿0.00000057
$168.14K
₿15.6
$3.45M
₿369.26
$3.45M
₿369.26
التنبؤ بسعر BobaCat(psps)
2359 Klima DAO  KLIMA $0.1822
₿0.000041
-0.33 $3.45M
₿366.38
$0.1851
₿0.000042
$0.1819
₿0.000039
$66K
₿7.7
$3.45M
₿366.38
$3.45M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2360 Turbos Finance  TURBOS $0.001843
₿0.000000059
4.56 $3.43M
₿97.3
$0.001897
₿0.000000062
$0.001759
₿0.000000059
$110.11K
₿11.29
$6.82M
₿221.51
$3.43M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2361 Veno USD  VUSD $0.9965
0.45 $3.44M
$1
$0.9877
$31.06K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2362 Skeb  SKEB $0.0003773
₿0.000000021
-2.16 $3.43M
₿131.14
$0.0003857
₿0.000000021
$0.0003769
₿0.000000020
$25.07K
₿4.24
$3.77M
₿213.27
$3.43M
₿131.14
التنبؤ بسعر Skeb(skeb)
2363 Real Smurf Cat  SMURFCAT $0.00003427
₿0.0000000011
4.16 $3.43M
₿117.27
$0.00003631
₿0.0000000012
$0.00003254
₿0.0000000011
$108.1K
₿7.73
$3.43M
₿117.27
$3.43M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2365 Octus Bridge  BRIDGE $0.5364
₿0.000019
0 $3.41M
₿123.61
$0.5364
₿0.000020
$0.5364
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2366 Cream  CREAM $1.47
₿0.00069
-1.45 $3.41M
₿530.76
$1.6
₿0.00070
$1.46
₿0.00053
$175.99K
₿588.78
$4.3M
₿6.23K
$3.41M
₿530.76
التنبؤ بسعر Cream(cream)
2367 Expand  XZK $0.008294
3.27 $3.41M
$0.0084
$0.007974
$152.5K
$8.29M
$3.41M
التنبؤ بسعر Expand(xzk)
2368 BlackCoin  BLK $0.05357
₿0.00000032
0.86 $3.4M
₿20.62
$0.05359
₿0.00000032
$0.05311
₿0.00000030
$1.66
₿0
$5.36M
₿32.89
$3.4M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2377 Nuritopia  NBLU $0.002027
₿0.000000047
1.30 $3.38M
₿28.45
$0.002036
₿0.000000047
$0.001986
₿0.000000046
$68.42K
₿1.4
$10.13M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2378 Stride Staked TIA  STTIA $2.89
₿0.00016
2.19 $3.37M
₿0
$3
₿0.00016
$2.81
₿0.00016
$3.61K
₿5.39
$3.37M
$3.37M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2380 Vtrading  VTRADING $0.003367
2.82 $3.37M
$0.003454
$0.003179
$25.72K
$3.37M
$3.37M
التنبؤ بسعر Vtrading(vtrading)
2383 LEOX  LEOX $0.06637
₿0.000017
1.98 $3.36M
₿438.32
$0.0671
₿0.000018
$0.06384
₿0.000017
$30.44K
₿3.85
$3.36M
₿1.2K
$3.36M
₿438.32
التنبؤ بسعر LEOX(leox)
2384 AthenaDAO  ATH $0.3846
₿0.000011
1.89 $3.36M
₿93.53
$0.3928
₿0.000012
$0.3775
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2385 BABB  BAX $0.00004225
₿0.0000000019
2.99 $3.36M
₿155.49
$0.000043
₿0.0000000020
$0.00004102
₿0.0000000019
$8.31K
₿1.26
$3.38M
₿157.8
$3.36M
₿155.49
التنبؤ بسعر BABB(bax)
2386 Etherisc  DIP $0.008733
₿0.00000035
2.66 $3.35M
₿136.22
$0.009159
₿0.00000036
$0.008295
₿0.00000035
$4.32K
₿0.44
$8.73M
₿355.26
$3.35M
₿136.22
التنبؤ بسعر Etherisc(dip)
2387 SubQuery Network  SQT $0.001406
₿0.00000043
6.41 $3.34M
₿345.58
$0.001486
₿0.00000049
$0.001318
₿0.00000042
$202.71K
₿38.56
$14.2M
₿4.3K
$3.34M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2388 Dejitaru Tsuka  TSUKA $0.003341
₿0.00000056
1.93 $3.34M
₿551
$0.003378
₿0.00000060
$0.003262
₿0.00000054
$93.57K
₿8.92
$3.34M
₿551
$3.34M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2389 Dagger  XDAG $0.002614
₿0.00000010
-1.61 $3.33M
₿124.62
$0.002698
₿0.00000010
$0.002524
₿0.000000093
$321.48K
₿0.44
$3.78M
₿145.41
$3.33M
₿124.62
التنبؤ بسعر Dagger(xdag)
2391 Wrapped MistCoin  WMC $7.29
₿0.00036
5.01 $3.33M
₿0
$7.42
₿0.00047
$6.91
₿0.00035
$5.67K
₿8.65
$4.35M
₿80.86
$3.33M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2393 Nolus  NLS $0.006927
₿0.00000078
0.17 $3.33M
₿173.89
$0.006938
₿0.00000079
$0.006914
₿0.00000073
$103.12K
₿0.36
$6.08M
₿692.78
$3.33M
₿173.89
التنبؤ بسعر Nolus(nls)
2394 Altair  AIR $0.00863
₿0.00000050
10.61 $3.33M
₿197.5
$0.008437
₿0.00000050
$0.007452
₿0.00000048
$45.81K
₿0.27
$4M
₿237.39
$3.33M
₿197.5
التنبؤ بسعر Altair(air)
2397 Unibright  UBT $0.02208
₿0.0000014
4.46 $3.31M
₿222.66
$0.02259
₿0.0000015
$0.01974
₿0.0000013
$31.85K
₿0.8
$3.31M
₿222.66
$3.31M
₿222.66
التنبؤ بسعر Unibright(ubt)
2398 Friend.tech  FRIEND $0.03485
2.01 $3.31M
$0.03649
$0.03398
$407.83
$3.31M
$3.31M
التنبؤ بسعر Friend.tech(friend)
2401 Morpheus Network  MNW $0.08798
₿0.000015
-8.48 $3.3M
₿565.85
$0.1014
₿0.000015
$0.08487
₿0.000014
$77.41K
₿2.05
$4.21M
₿722.35
$3.3M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2403 Chainge Finance  XCHNG $0.006674
₿0.0000033
-4.16 $3.3M
₿1.67K
$0.007153
₿0.0000034
$0.005454
₿0.0000033
$64.48K
₿63.47
$8.01M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2404 Trio (Ordinals)  TRIO $0.804
3.20 $3.3M
$0.8359
$0.7639
$361.43K
$16.89M
$3.3M
التنبؤ بسعر Trio (Ordinals)(trio)
2405 Fei USD  FEI $0.9881
₿0.000013
-1.31 $3.29M
₿214.4
$1.06
₿0.000014
$0.9857
₿0.000013
$12.49K
₿0.12
$3.55M
₿217.99
$3.29M
₿214.4
التنبؤ بسعر Fei USD(fei)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Lattice Token  LTX $0.1022
₿0.0000030
18.43 $3.28M
₿97.61
$0.1042
₿0.0000030
$0.08555
₿0.0000021
$31.17K
₿0.84
$10.22M
₿304.21
$3.28M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 Primate  PRIMATE $0.001995
₿0.000000072
3.08 $3.28M
₿14.09
$0.005523
₿0.000000079
$0.001913
₿0.000000072
$31.85
₿0
$4.11M
₿148.59
$3.28M
₿14.09
التنبؤ بسعر Primate(primate)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06817
₿0.00000064
$0.06745
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2413 Megalink  MG8 $0.01342
0.96 $3.25M
$0.01595
$0.0133
$989.26K
$13.43M
$3.25M
التنبؤ بسعر Megalink(mg8)
2415 Solama  SOLAMA $0.004791
₿0.00000031
5.17 $3.25M
₿210.78
$0.004939
₿0.00000033
$0.004551
₿0.00000031
$15.17K
₿4.18
$3.25M
₿213.94
$3.25M
₿210.78
التنبؤ بسعر Solama(solama)
2417 Catcoin  CAT $0.2147
₿0.00000019
24.34 $3.24M
₿1.37
$0.2502
₿0.
$0.1674
₿0.
$1.93K
₿0
$4.51M
$3.24M
₿1.37
التنبؤ بسعر Catcoin(cat)
2419 Keep3rV1  KP3R $7.33
₿0.0014
2.65 $3.23M
₿763.75
$7.43
₿0.0015
$7.1
₿0.0013
$103.79K
₿482.94
$3.23M
₿763.75
$3.23M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2420 Regen  REGEN $0.02177
₿0.0000010
-1.41 $3.23M
₿161.13
$0.02274
₿0.0000011
$0.02174
₿0.0000010
$2.21K
₿0.1
$3.23M
₿161.13
$3.23M
₿161.13
التنبؤ بسعر Regen(regen)
2422 STIMA  STIMA $1.01
₿0.000014
0.43 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.22K
₿1.27
$32.06M
₿471.49
$3.21M
₿47.15
التنبؤ بسعر STIMA(stima)
2423 Ta-da  TADA $0.004799
₿0.0000032
-4.10 $3.2M
₿195.92
$0.005284
₿0.0000033
$0.004797
₿0.0000032
$106.58K
₿3.84
$4.8M
₿3.28K
$3.2M
₿195.92
التنبؤ بسعر Ta-da(tada)
2425 MagicCraft  MCRT $0.0006306
₿0.000000032
-1.39 $3.18M
₿135.45
$0.0006426
₿0.000000039
$0.0006294
₿0.000000032
$248.63K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2429 Snake  SNK $0.0379
-0.11 $3.16M
$0.03814
$0.0378
$44.34K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2430 Okratech Token  ORT $0.003864
₿0.00000017
2.84 $3.16M
₿62
$0.004067
₿0.00000020
$0.003669
₿0.00000015
$420.58K
₿31.58
$3.38M
₿154.96
$3.16M
₿62
التنبؤ بسعر Okratech Token(ort)
2432 Meter  MTRG $0.09749
₿0.000027
2.66 $3.15M
₿985.73
$0.09787
₿0.000027
$0.09416
₿0.000025
$95.72K
₿3.01
$4.77M
₿1.28K
$3.15M
₿985.73
التنبؤ بسعر Meter(mtrg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا