صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3553	Convertible JPY Token CJPY	$0.005813 ₿0.000000062	-0.91	$1.24M ₿13.28	$0.005873 ₿0.000000062	$0.005731 ₿0.000000061	$6.22K ₿0.07	$1.24M ₿13.28	$1.24M ₿13.28
3554	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3557	BoxBet BXBT	$0.01438 ₿0.00000015	-2.17	$1.23M ₿13.21	$0.01477 ₿0.00000015	$0.01429 ₿0.00000015	$44.11K ₿0.47	$1.37M ₿14.75	$1.23M ₿13.21
3562	Stride STRD	$0.03067 ₿0.00000032	-2.38	$1.22M ₿13.15	$0.03163 ₿0.00000033	$0.02969 ₿0.00000032	$11.23K ₿0.12	$1.22M ₿13.15	$1.22M ₿13.15
3565	Witch Token WITCH	$0.0317 ₿0.00000034	-12.29	$1.22M ₿13.13	$0.03626 ₿0.00000039	$0.03124 ₿0.00000033	$37.65K ₿0.4	$3.17M ₿34.05	$1.22M ₿13.13
3566	Shutter SHU	$0.003228 ₿0.000000034	-14.09	$1.22M ₿13.13	$0.003757 ₿0.000000039	$0.003185 ₿0.000000034	$53.05K ₿0.57	$3.23M ₿34.68	$1.22M ₿13.13
3569	SolanaHub staked SOL RASOL	$155.02 ₿0.0016	-5.42	$1.21M ₿13.06	$164.81 ₿0.0017	$153.17 ₿0.0016	$2.86K ₿0.03	$1.21M ₿13.06	$1.21M ₿13.06
3574	Andy ANDY	$0.001211 ₿0.000000013	-6.81	$1.21M ₿13.09	$0.001303 ₿0.000000013	$0.001202 ₿0.000000012	$2.7K ₿0.03	$1.21M ₿13.09	$1.21M ₿13.09
3577	Eesee ESE	$0.001897 ₿0.000000020	3.18	$1.21M ₿12.96	$0.001897 ₿0.000000020	$0.001789 ₿0.000000019	$334.16K ₿3.58	$1.32M ₿14.14	$1.21M ₿12.96
3580	Nostra NSTR	$0.01201 ₿0.00000012	-1.85	$1.2M ₿12.91	$0.01239 ₿0.00000013	$0.01198 ₿0.00000012	$8.85K ₿0.1	$1.2M ₿12.91	$1.2M ₿12.91
3582	Only1 LIKE	$0.003034 ₿0.000000032	9.28	$1.2M ₿12.91	$0.00321 ₿0.000000034	$0.002768 ₿0.000000029	$378.57K ₿4.07	$1.52M ₿16.33	$1.2M ₿12.91
3583	Matrix AI Network MAN	$0.002535 ₿0.000000027	-6.99	$1.2M ₿12.96	$0.002751 ₿0.000000028	$0.002468 ₿0.000000026	$111.56K ₿1.19	$1.96M ₿21.19	$1.2M ₿12.96
3584	Chudjak CHUD	$0.001292 ₿0.000000013	-12.50	$1.2M ₿12.87	$0.001494 ₿0.000000015	$0.001276 ₿0.000000013	$16.65K ₿0.18	$1.2M ₿12.87	$1.2M ₿12.87
3588	The Big Five BFT	$0.00001203 ₿0.00000000012	-7.68	$1.19M ₿12.83	$0.00001309 ₿0.00000000013	$0.00001203 ₿0.00000000012	$15.59K ₿0.17	$1.2M ₿12.92	$1.19M ₿12.83
3591	SingularityDAO SDAO	$0.01317 ₿0.00000014	-0.59	$1.19M ₿12.81	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$304.06 ₿0	$1.32M ₿14.16	$1.19M ₿12.81
3593	Piteas PTS	$0.01698 ₿0.00000018	-7.60	$1.19M ₿12.86	$0.01848 ₿0.00000019	$0.01699 ₿0.00000018	$425.73 ₿0	$1.7M ₿18.38	$1.19M ₿12.86
3598	Real Smurf Cat SMURFCAT	$0.00001187 ₿0.00000000012	-10.03	$1.19M ₿12.77	$0.00001321 ₿0.00000000013	$0.00001182 ₿0.00000000012	$96.14K ₿1.03	$1.19M ₿12.77	$1.19M ₿12.77
3602	Prisma Governance Token PRISMA	$0.0121 ₿0.00000013	-2.29	$1.18M ₿12.67	$0.01238 ₿0.00000013	$0.01198 ₿0.00000012	$382.22 ₿0	$3.63M ₿38.96	$1.18M ₿12.67
3603	ALEX Lab ALEX	$0.001236 ₿0.000000013	1.32	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001217 ₿0.000000012	$104.89K ₿1.13	$1.24M ₿13.28	$1.18M ₿12.68
3610	Charli3 C3	$0.03302 ₿0.00000035	96.23	$1.18M ₿12.66	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$360.72 ₿0	$3.3M ₿35.48	$1.18M ₿12.66
3613	Tron Bull BULL	$0.001176 ₿0.000000012	-4.25	$1.18M ₿12.65	$0.001229 ₿0.000000013	$0.001172 ₿0.000000012	$544.13 ₿0.01	$1.18M ₿12.65	$1.18M ₿12.65
3614	Rubic RBC	$0.00559 ₿0.000000060	0.42	$1.18M ₿12.66	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$124.87K ₿1.33	$1.18M ₿12.66	$1.18M ₿12.66
3616	Prism PRISM	$0.0006393 ₿0.0000000068	0.74	$1.17M ₿12.6	$0.0006407 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.01K ₿0.13	$1.22M ₿13.14	$1.17M ₿12.6
3617	Ispolink ISP	$0.0001246 ₿0.0000000013	-8.42	$1.17M ₿12.59	$0.0001373 ₿0.0000000014	$0.0001244 ₿0.0000000013	$148.85K ₿1.61	$1.22M ₿13.12	$1.17M ₿12.59
3622	Smoking Chicken Fish SCF	$0.001167 ₿0.000000012	-7.15	$1.17M ₿12.45	$0.001267 ₿0.000000013	$0.001127 ₿0.000000012	$145.93K ₿1.58	$1.17M ₿12.45	$1.17M ₿12.45
3624	Wrapped MistCoin WMC	$2.23 ₿0.000024	-20.27	$1.17M ₿12.55	$2.81 ₿0.000029	$2.2 ₿0.000023	$37.6K ₿0.4	$1.33M ₿14.35	$1.17M ₿12.55
3626	Hydro Protocol HDRO	$0.00265 ₿0.000000028	-11.31	$1.17M ₿12.55	$0.002993 ₿0.000000031	$0.002497 ₿0.000000026	$18.53K ₿0.2	$2.65M ₿28.53	$1.17M ₿12.55
3629	DeRace ZERC	$0.009705 ₿0.00000010	-7.85	$1.16M ₿12.51	$0.01092 ₿0.00000011	$0.009537 ₿0.00000010	$71.74K ₿0.77	$1.16M ₿12.51	$1.16M ₿12.51
3632	DexCheck AI DCK	$0.001647 ₿0.000000017	8.53	$1.16M ₿12.48	$0.001657 ₿0.000000017	$0.001483 ₿0.000000015	$444.94K ₿4.78	$1.58M ₿17	$1.16M ₿12.48
3638	catwifhat $CWIF	$0.00000003875 ₿0.00000000000041	-0.80	$1.16M ₿12.44	$0.00000003917 ₿0.00000000000042	$0.00000003855 ₿0.00000000000040	$17.01K ₿0.18	$1.16M ₿12.44	$1.16M ₿12.44
3640	Flamengo Fan Token MENGO	$0.07759 ₿0.00000083	-9.82	$1.15M ₿12.41	$0.0864 ₿0.00000091	$0.07544 ₿0.00000081	$230.47K ₿2.47	$2.33M ₿25	$1.15M ₿12.41
3642	Exactly Protocol EXA	$0.2561 ₿0.0000027	-23.47	$1.15M ₿12.36	$0.3362 ₿0.0000035	$0.2524 ₿0.0000027	$12.93K ₿0.14	$2.56M ₿27.51	$1.15M ₿12.36
3650	Jones DAO JONES	$0.2203 ₿0.0000023	-5.49	$1.14M ₿12.29	$0.2333 ₿0.0000025	$0.2185 ₿0.0000023	$4.24K ₿0.05	$2.2M ₿23.68	$1.14M ₿12.29
3653	Credefi CREDI	$0.001521 ₿0.000000016	-1.09	$1.14M ₿12.23	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$58.84K ₿0.63	$1.43M ₿15.36	$1.14M ₿12.23
3654	FlowX Finance FLX	$0.1717 ₿0.0000018	-9.67	$1.14M ₿12.26	$0.1921 ₿0.0000020	$0.1687 ₿0.0000018	$3.97K ₿0.04	$1.72M ₿18.46	$1.14M ₿12.26
3656	Sperax USD USDS	$0.9984 ₿0.000010	0.06	$1.13M ₿12.17	$1 ₿0.000010	$0.9849 ₿0.000010	$10.45K ₿0.67	$1.13M ₿12.17	$1.13M ₿12.17
3663	Nuritopia NBLU	$0.000463 ₿0.0000000049	-7.09	$1.12M ₿12.08	$0.0004993 ₿0.0000000052	$0.0004553 ₿0.0000000048	$51.98K ₿0.56	$2.31M ₿24.85	$1.12M ₿12.08
3669	Mars Protocol MARS	$0.00419 ₿0.000000045	-26.81	$1.12M ₿12.08	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.11K ₿0.01	$1.92M ₿20.72	$1.12M ₿12.08
3670	Oxygen OXY	$0.005517 ₿0.000000059	6.41	$1.12M ₿12	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.11K ₿0.01	$55.17M ₿592.81	$1.12M ₿12
3672	LoungeM LZM	$0.007738 ₿0.000000083	-0.07	$1.12M ₿11.99	$0.00826 ₿0.000000089	$0.007455 ₿0.000000080	$10.38K ₿0.11	$7.74M ₿83.14	$1.12M ₿11.99
3674	Aura Network AURA	$0.002683 ₿0.000000028	-7.92	$1.11M ₿11.95	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$17.76K ₿0.19	$2.68M ₿28.83	$1.11M ₿11.95
3682	Treecle TRCL	$0.001114 ₿0.000000011	0.52	$1.11M ₿11.93	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$4.87K ₿0.05	$1.11M ₿11.93	$1.11M ₿11.93
3689	LockTrip LOC	$0.06701 ₿0.00000071	-0.98	$1.11M ₿11.89	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$46.57 ₿0	$1.25M ₿13.38	$1.11M ₿11.89
3691	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3692	Decubate DCB	$0.002843 ₿0.000000030	-0.41	$1.1M ₿11.84	$0.002864 ₿0.000000031	$0.002837 ₿0.000000029	$100.49K ₿1.08	$2.84M ₿30.6	$1.1M ₿11.84
3694	Polkaswap PSWAP	$0.0003187 ₿0.0000000033	17.31	$1.1M ₿11.73	$0.0003171 ₿0.0000000034	$0.0002631 ₿0.0000000028	$2.14K ₿0.02	$3.19M ₿33.97	$1.1M ₿11.73
3697	bZx Protocol BZRX	$0.001118 ₿0.000000012	-1.31	$1.1M ₿11.85	$0.001133 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3698	LEOX LEOX	$0.02162 ₿0.00000023	-7.08	$1.1M ₿11.77	$0.02329 ₿0.00000025	$0.02162 ₿0.00000023	$57.46K ₿0.62	$1.1M ₿11.77	$1.1M ₿11.77
3704	42-coin 42	$26,044 ₿0.27	-12.82	$1.09M ₿11.73	$30,173 ₿0.32	$25,983 ₿0.32	$1.25K ₿0.01	$1.09M ₿11.73	$1.09M ₿11.73
3715	GHOST by McAfee GHOST	$0.03796 ₿0.00000040	-4.38	$1.08M ₿11.66	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$487.6 ₿0.01	$1.08M ₿11.66	$1.08M ₿11.66
3716	Jeff JEFF	$1.09 ₿0.000011	-4.29	$1.08M ₿11.66	$1.14 ₿0.000012	$1.08 ₿0.000011	$18.07K ₿0.2	$1.08M ₿11.66	$1.08M ₿11.66
3717	Crowny Token CRWNY	$0.001547 ₿0.000000016	1.79	$1.08M ₿11.65	$0.001582 ₿0.000000017	$0.001498 ₿0.000000015	$3.02K ₿0.03	$1.26M ₿13.52	$1.08M ₿11.65
3718	GoGoPool GGP	$0.1527 ₿0.0000016	-8.05	$1.08M ₿11.66	$0.1681 ₿0.0000017	$0.1505 ₿0.0000016	$816.69 ₿0.01	$2.96M ₿31.8	$1.08M ₿11.66
3723	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3728	SelfKey KEY	$0.0001782 ₿0.0000000019	-2.26	$1.07M ₿11.49	$0.0001847 ₿0.0000000019	$0.000177 ₿0.0000000019	$4.13K ₿0.04	$1.07M ₿11.49	$1.07M ₿11.49
3736	Turbos Finance TURBOS	$0.0001605 ₿0.0000000017	-1.15	$1.06M ₿11.44	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$42.14K ₿0.45	$1.61M ₿17.28	$1.06M ₿11.44
3739	VLaunch VPAD	$0.002337 ₿0.000000025	0.12	$1.06M ₿11.4	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$33.37K ₿0.36	$1.17M ₿12.6	$1.06M ₿11.4
3740	mfercoin MFER	$0.001064 ₿0.000000011	-17.71	$1.06M ₿11.53	$0.001326 ₿0.000000013	$0.0008596 ₿0.0000000092	$479.42K ₿5.14	$1.06M ₿11.53	$1.06M ₿11.53
3742	TEH EPIK DUCK EPIK	$0.001252 ₿0.000000013	-5.65	$1.06M ₿11.37	$0.001332 ₿0.000000013	$0.001236 ₿0.000000013	$101.74K ₿1.09	$1.06M ₿11.37	$1.06M ₿11.37
3744	Shark Cat SC	$0.001068 ₿0.000000011	-4.19	$1.06M ₿11.32	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$298.02K ₿3.24	$1.06M ₿11.32	$1.06M ₿11.32
3753	0xGasless 0XGAS	$0.0955 ₿0.0000010	-4.01	$1.05M ₿11.29	$0.0996 ₿0.0000010	$0.09443 ₿0.0000010	$132.11 ₿0	$1.05M ₿11.29	$1.05M ₿11.29
3759	Belt BELT	$0.05038 ₿0.00000054	-2.32	$1.05M ₿11.29	$0.05158 ₿0.00000054	$0.0497 ₿0.00000053	$2.48 ₿0	$2.64M ₿28.44	$1.05M ₿11.29
3764	Kizuna KIZUNA	$0.000000001089 ₿0.000000000000011	11.25	$1.05M ₿11.32	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.35K ₿0.11	$1.05M ₿11.32	$1.05M ₿11.32
3765	Kite KITE	$1.23 ₿0.000013	-1.61	$1.04M ₿11.18	$1.26 ₿0.000013	$1.19 ₿0.000012	$588.24 ₿0.01	$1.05M ₿11.22	$1.04M ₿11.18
3766	Nuklai NAI	$0.0002473 ₿0.0000000025	-11.14	$1.05M ₿11.34	$0.0002808 ₿0.0000000030	$0.0002403 ₿0.0000000025	$35.05K ₿0.37	$2.43M ₿26.34	$1.05M ₿11.34
3773	Creo Engine CREO	$0.001735 ₿0.000000018	-1.78	$1.04M ₿11.19	$0.001789 ₿0.000000018	$0.001716 ₿0.000000018	$851.91K ₿9.14	$1.37M ₿14.72	$1.04M ₿11.19
3774	NPC On Solana NPCS	$0.001038 ₿0.000000011	-8.68	$1.04M ₿11.17	$0.001155 ₿0.000000012	$0.001036 ₿0.000000011	$61.5K ₿0.66	$1.04M ₿11.17	$1.04M ₿11.17
3776	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3777	xFund XFUND	$104.39 ₿0.0011	-3.80	$1.04M ₿11.18	$109.4 ₿0.0011	$103.4 ₿0.0011	$345.86 ₿0	$1.04M ₿11.18	$1.04M ₿11.18
3778	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5169 ₿0.0000055	-48.29	$1.04M ₿11.19	$1 ₿0.000010	$0.4951 ₿0.0000052	$11.78K ₿0.13	$1.04M ₿11.19	$1.04M ₿11.19
3779	XAYA WCHI	$0.01804 ₿0.00000019	-4.26	$1.04M ₿11.17	$0.0189 ₿0.00000019	$0.0179 ₿0.00000019	$566.63 ₿0.01	$1.39M ₿14.99	$1.04M ₿11.17
3780	MagicCraft MCRT	$0.0002058 ₿0.0000000022	-1.99	$1.04M ₿11.16	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$139.69K ₿1.15	$1.48M ₿15.94	$1.04M ₿11.16
3781	Humanode HMND	$0.005764 ₿0.000000061	-2.32	$1.04M ₿11.15	$0.005901 ₿0.000000063	$0.005484 ₿0.000000059	$153.81K ₿1.65	$2.3M ₿24.77	$1.04M ₿11.15
3784	Wrapped eHMND (eHMND) WEHMND	$0.005747 ₿0.000000061	-4.17	$1.03M ₿11.11	$0.005999 ₿0.000000062	$0.005672 ₿0.000000061	$2.09K ₿0.02	$2.3M ₿24.7	$1.03M ₿11.11
3786	Honk HONK	$0.00104 ₿0.000000011	-5.59	$1.03M ₿11.06	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$365.4 ₿0	$1.04M ₿11.18	$1.03M ₿11.06
3787	WeSendit WSI	$0.001233 ₿0.000000013	-3.34	$1.03M ₿11.04	$0.001276 ₿0.000000013	$0.001231 ₿0.000000013	$16.5K ₿0.18	$1.84M ₿19.69	$1.03M ₿11.04
3790	WOZX WOZX	$0.001652 ₿0.000000017	-3.95	$1.02M ₿10.98	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.45K ₿0.03	$1.65M ₿17.75	$1.02M ₿10.98
3792	POOH POOH	$0.000000002426 ₿0.000000000000025	-3.73	$1.02M ₿10.93	$0.000000002526 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.68K ₿0.59	$1.02M ₿10.93	$1.02M ₿10.93
3796	ChompCoin CHOMP	$0.01083 ₿0.00000011	-0.96	$1.02M ₿10.9	$0.01096 ₿0.00000011	$0.01024 ₿0.00000011	$2.23K ₿0.02	$1.02M ₿10.9	$1.02M ₿10.9
3806	Mirror Protocol MIR	$0.006464 ₿0.000000069	3.33	$1.01M ₿10.83	$0.00646 ₿0.000000069	$0.006148 ₿0.000000065	$1.91K ₿0.02	$2.4M ₿25.71	$1.01M ₿10.83
3807	EternalAI EAI	$0.003643 ₿0.000000039	10.99	$1.01M ₿10.85	$0.003768 ₿0.000000039	$0.003156 ₿0.000000033	$64.54K ₿0.69	$3.64M ₿39.21	$1.01M ₿10.85
3809	Minted MTD	$0.004325 ₿0.000000046	-5.50	$1.01M ₿10.81	$0.004577 ₿0.000000048	$0.004249 ₿0.000000045	$1.89K ₿0.02	$4.33M ₿46.46	$1.01M ₿10.81
3811	FAYA FAYA	$0.00000009406 ₿0.0000000000010	-0.01*	$1.01M ₿10.8	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.29K ₿0.1	$9.41M ₿101.07	$1.01M ₿10.8
3812	Elastic Finance Token EEFI	$17.24 ₿0.00018	-1.37	$1M ₿10.79	$17.74 ₿0.00018	$17.03 ₿0.00018	$1.1K ₿0.01	$1M ₿10.79	$1M ₿10.79
3815	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3816	LTO Network EQTY	$0.003445 ₿0.000000036	-13.91	$1M ₿10.76	$0.004013 ₿0.000000042	$0.003393 ₿0.000000036	$164.74K ₿1.77	$1M ₿10.76	$1M ₿10.76
3817	Cosplay Token COT	$0.001068 ₿0.000000011	-1.31	$1M ₿10.82	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$73.05K ₿0.78	$1.07M ₿11.53	$1M ₿10.82
3819	LooksRare LOOKS	$0.00101 ₿0.000000010	-8.59	$1M ₿10.79	$0.001119 ₿0.000000012	$0.0009944 ₿0.000000010	$260.01K ₿2.79	$1M ₿10.79	$1M ₿10.79
3820	GEEQ GEEQ	$0.01827 ₿0.00000019	2.68	$995.79K ₿10.42	$0.01832 ₿0.00000019	$0.0171 ₿0.00000018	$263.31K ₿2.77	$1.83M ₿19.12	$995.79K ₿10.42
3830	ION ION	$46.74 ₿0.00050	-5.19	$995.28K ₿10.68	$49.58 ₿0.00051	$44.64 ₿0.00048	$293.22 ₿0	$995.28K ₿10.68	$995.28K ₿10.68
3837	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3845	e-Radix EXRD	$0.001159 ₿0.000000012	-9.50	$982.66K ₿10.48	$0.001312 ₿0.000000014	$0.001111 ₿0.000000011	$15.13K ₿0.16	$982.66K ₿10.48	$982.66K ₿10.48
3848	Aston Villa Fan Token AVL	$0.1544 ₿0.0000016	0.34	$980.45K ₿10.55	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$591.67K ₿6.71	$1.54M ₿16.62	$980.45K ₿10.55
3852	WeatherXM WXM	$0.03412 ₿0.00000036	-6.88	$978.36K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$133.08K ₿1.43	$3.41M ₿36.71	$978.36K ₿10.52
3854	Witnet WIT	$0.0007336 ₿0.0000000078	-1.79	$977.96K ₿10.51	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.71	$977.96K ₿10.51
3857	Acquire.Fi ACQ	$0.003361 ₿0.000000036	0.51	$976.91K ₿10.47	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.58K ₿0.63	$1.01M ₿10.81	$976.91K ₿10.47
3860	Meter MTRG	$0.03018 ₿0.00000032	-3.78	$974.19K ₿10.46	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$78.15K ₿0.84	$1.48M ₿15.85	$974.19K ₿10.46
3864	DeFi DEFI	$0.0005164 ₿0.0000000055	-2.00	$970.09K ₿10.42	$0.000532 ₿0.0000000056	$0.0005005 ₿0.0000000053	$400.36K ₿4.25	$970.09K ₿10.42	$970.09K ₿10.42
3869	Million MM	$0.9644 ₿0.000010	-11.31	$964.49K ₿10.47	$1.1 ₿0.000011	$0.9609 ₿0.000010	$50.74K ₿0.53	$964.49K ₿10.47	$964.49K ₿10.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}