Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2198 Somnium Space CUBEs  CUBE $0.2482
₿0.000016
4.31 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.71K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2199 Veno USD  VUSD $0.9969
-0.79 $3.66M
$1.01
$0.9949
$40.68K
$3.66M
$3.66M
التنبؤ بسعر Veno USD(vusd)
2200 Premia  PREMIA $0.07613
₿0.0000052
10.76 $3.67M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$17.06K
₿0.32
$7.61M
₿522.61
$3.67M
₿198.17
التنبؤ بسعر Premia(premia)
2201 Divergence Protocol  DIVER $0.005561
₿0.00000029
0.55 $3.67M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.72K
₿3.72
$5.56M
₿297.9
$3.67M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2202 Levana  LVN $0.004818
₿0.0000017
-2.00 $3.67M
₿66.97
$0.004917
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.82M
₿1.75K
$3.67M
₿66.97
التنبؤ بسعر Levana(lvn)
2203 Celer Bridged WBTC (Conflux)  WBTC $94,049
0.11 $3.66M
$95,011
$93,569
$30.82K
$3.66M
$3.66M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2208 Africarare  UBU $0.01781
₿0.00000088
-0.62 $3.64M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$96.45K
₿2.53
$17.82M
₿881.7
$3.64M
₿37.84
التنبؤ بسعر Africarare(ubu)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3506
₿0.0000037
$0.345
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Neighbourhoods  NHT $0.0003922
₿0.0000000071
0.59 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46.17K
₿0.37
$3.92M
₿71.34
$3.62M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2213 Dero  DERO $0.2845
₿0.000061
-0.11 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.12K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2214 Creo Engine  CREO $0.008998
₿0.0000018
1.09 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.008892
₿0.0000018
$1.43M
₿42.78
$7.1M
₿1.86K
$3.6M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007054
₿0.00000000074
$0.00006839
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 BOB Token  BOB $0.00000521
₿0.00000000045
0.53 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$413.66K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
التنبؤ بسعر BOB Token(bob)
2217 Trio (Ordinals)  TRIO $0.9293
-3.10 $3.59M
$0.9642
$0.9244
$510.79K
$19.54M
$3.59M
التنبؤ بسعر Trio (Ordinals)(trio)
2219 LightLink  LL $0.01249
0.54 $3.59M
$0.01251
$0.01235
$130.71K
$12.49M
$3.59M
التنبؤ بسعر LightLink(ll)
2220 Glo Dollar  USDGLO $0.9991
₿0.000014
-0.09 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$20.31K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2221 Neutaro  NTMPI $0.02651
₿0.00000055
-3.18 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$291.68K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2225 Piteas  PTS $0.05089
₿0.0000013
-3.18 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.65K
₿0.24
$5.08M
₿139.63
$3.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2228 BABB  BAX $0.00004452
₿0.0000000019
0.20 $3.54M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$9.99K
₿1.26
$3.56M
₿157.8
$3.54M
₿155.49
التنبؤ بسعر BABB(bax)
2230 AIT Protocol  AIT $0.01205
₿0.0000068
-3.53 $3.53M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$44.85K
₿8.26
$3.59M
₿6.82K
$3.53M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2232 LikeCoin (ERC-20)  LIKE $0.002408
₿0.000000026
-0.08 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.42
₿0
$4.82M
₿52.2
$3.52M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2236 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.22
-0.18 $3.51M
$1,851.47
$1,791.85
$6.22K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2237 Pundu  PUNDU $0.003516
0.05 $3.5M
$0.003534
$0.003413
$1.3M
$3.5M
$3.5M
التنبؤ بسعر Pundu(pundu)
2238 DappRadar  RADAR $0.002714
₿0.00000012
0.75 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$388.04K
₿7.41
$27.15M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2242 LocalCoinSwap  LCS $0.09095
₿0.0000012
-2.10 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Trabzonspor Fan Token  TRA $0.5294
₿0.000019
1.25 $3.46M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.19M
₿36.02
$5.29M
₿193.34
$3.46M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2246 Arcana Network  XAR $0.008449
₿0.0000027
2.67 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$148K
₿67.02
$8.45M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2247 WHALE  WHALE $0.3768
₿0.000011
3.64 $3.46M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.14K
₿1.48
$3.78M
₿117.32
$3.46M
₿107.31
التنبؤ بسعر WHALE(whale)
2250 LayerAI  LAI $0.001495
₿0.00000066
-2.25 $3.44M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.15M
₿131.41
$4.34M
₿1.99K
$3.44M
₿210.86
التنبؤ بسعر LayerAI(lai)
2251 Data Ownership Protocol  DOP $0.0003474
-1.35 $3.45M
$0.0003555
$0.0003281
$6.89M
$8.12M
$3.45M
التنبؤ بسعر Data Ownership Protocol(dop)
2254 Gui Inu  GUI $0.000006199
₿0.00000000057
-3.07 $3.45M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$134.43K
₿11.84
$4.82M
₿445.18
$3.45M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2255 Morpheus Network  MNW $0.09171
₿0.000015
-3.38 $3.44M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$31.27K
₿2.05
$4.39M
₿722.35
$3.44M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2259 RigoBlock  GRG $0.5208
₿0.000037
4.25 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4996
₿0.000037
$3.61
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2263 TG.Casino  TGC $0.1554
₿0.0000051
2.86 $3.42M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$81.09K
₿4.66
$12.48M
₿448.01
$3.42M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2265 GAMEE  GMEE $0.002501
₿0.00000026
-3.13 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$85.15K
₿11
$7.96M
₿840.1
$3.41M
₿177
التنبؤ بسعر GAMEE(gmee)
2266 Symbiosis  SIS $0.05221
₿0.0000061
-0.21 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$870.37K
₿67.79
$5.23M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2267 Arkadiko  DIKO $0.04483
₿0.0000078
0.43 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.58
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2268 Aladdin DAO  ALD $0.02272
₿0.00000088
2.55 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.05K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2269 Landshare Token  LAND $0.591
₿0.000063
0.31 $3.39M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$165.95K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
التنبؤ بسعر Landshare Token(land)
2270 Radiant  RXD $0.0002566
₿0.000000028
-1.70 $3.4M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.68K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2272 Billy  BILLY $0.003461
8.33 $3.4M
$0.003654
$0.003066
$1.97M
$3.4M
$3.4M
التنبؤ بسعر Billy(billy)
2273 Wecan  WECAN $0.001972
₿0.000000057
1.67 $3.4M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.01K
₿0.34
$3.94M
₿115.62
$3.4M
₿99.56
التنبؤ بسعر Wecan(wecan)
2275 Turbos Finance  TURBOS $0.001822
₿0.000000059
3.88 $3.38M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$242.46K
₿11.29
$6.72M
₿221.51
$3.38M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2276 Yield Yak  YAK $339.12
₿0.0090
-1.09 $3.39M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.38K
₿0.23
$3.39M
₿90.91
$3.39M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2278 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9379
₿0.0000099
$0.8993
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 Nuritopia  NBLU $0.00202
₿0.000000047
0.07 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$59.95K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2282 SpaceCatch  CATCH $0.0869
₿0.000029
0.76 $3.36M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$41.47K
₿9.36
$8.83M
₿2.92K
$3.36M
₿0
التنبؤ بسعر SpaceCatch(catch)
2283 Asia Coin  ASIA $0.06749
₿0.0000019
-2.75 $3.37M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.65K
₿0.33
$6.75M
₿191.11
$3.37M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2284 TopGoal  GOAL $0.006191
₿0.0000010
4.69 $3.32M
₿0
$0.006265
₿0.0000011
$0.005839
₿0.0000010
$41.02K
₿1.82
$6.19M
$3.32M
₿0
التنبؤ بسعر TopGoal(goal)
2286 iBTC Network  IBTC $93,981
-0.09 $3.34M
$95,696
$93,064
$280.52
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05926
₿0.00000062
$0.05802
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Chainge Finance  XCHNG $0.006759
₿0.0000033
3.76 $3.34M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.98K
₿63.47
$8.11M
₿4.05K
$3.34M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2288 Lattice Token  LTX $0.104
₿0.0000030
3.96 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$241.63K
₿0.84
$10.4M
₿304.21
$3.34M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2289 Dynex  DNX $0.03265
₿0.0000098
-1.65 $3.32M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$171.54K
₿32.42
$3.33M
₿868.35
$3.32M
₿868.33
التنبؤ بسعر Dynex(dnx)
2291 TONToken  TON $0.01241
₿0.00000040
-7.33 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.43K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
التنبؤ بسعر TONToken(ton)
2292 Radium  VAL $0.6217
₿0.000032
-0.74 $3.32M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.5K
₿2.98
$5.6M
₿288.92
$3.32M
₿162.83
التنبؤ بسعر Radium(val)
2296 OpSec  OPSEC $0.03341
₿0.000026
-5.86 $3.31M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.72K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01985
₿0.00000021
$0.01926
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Cosplay Token  COT $0.003511
₿0.00000062
-3.30 $3.29M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.76K
₿4.83
$3.51M
₿625.73
$3.29M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2301 Grin  GRIN $0.01657
₿0.00000096
-6.16 $3.28M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.37K
₿1.36
$3.28M
$3.28M
₿158.69
التنبؤ بسعر Grin(grin)
2302 Nya  NYA $0.00000008879
-1.18 $3.26M
$0.00000009082
$0.00000008798
$24.5K
$3.27M
$3.26M
التنبؤ بسعر Nya(nya)
2303 Kompete  KOMPETE $0.00482
₿0.00000049
1.70 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.35K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2304 LanaCoin  LANA $0.0009341
₿0.0000000054
1.64 $3.3M
₿18.36
$0.0009254
₿0.0000000055
$0.0008754
₿0.0000000053
$207.69
₿0.01
$7.01M
₿40.78
$3.3M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2305 CumRocket  CUMMIES $0.002469
₿0.00000015
-1.49 $3.25M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$719.71K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2306 Mazze  MAZZE $0.00125
₿0.00000012
-1.01 $3.26M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$65.02K
₿29.65
$6.05M
₿585.1
$3.26M
₿308.6
التنبؤ بسعر Mazze(mazze)
2309 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.23 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2311 Fei USD  FEI $0.9997
₿0.000013
0.49 $3.23M
₿214.4
$1
₿0.000014
$0.9947
₿0.000013
$15.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2317 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.41K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.39 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2320 MagicCraft  MCRT $0.000636
₿0.000000032
0.31 $3.2M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$205.43K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2322 Bifrost Voucher MANTA  VMANTA $0.6513
104.75 $3.2M
$0.6517
$0.3016
$523.8
$3.2M
$3.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2323 Paladin  PAL $0.1727
₿0.0000020
-2.53 $3.2M
₿31.16
$0.1771
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.63M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2325 GemHUB  GHUB $0.01676
₿0.0000015
1.15 $3.2M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.91K
₿3.49
$20.12M
₿1.83K
$3.2M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2326 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2328 Netvrk  NETVR $0.03167
₿0.0000027
-3.00 $3.17M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$291.41K
₿2.49
$3.17M
₿274.49
$3.17M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2329 L2 Standard Bridged WETH (Mode)  WETH $1,801.64
-0.15 $3.16M
$1,841.62
$1,789.72
$249.59K
$3.16M
$3.16M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2331 Snake  SNK $0.03794
-0.03 $3.17M
$0.03811
$0.03782
$49.9K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2334 GensoKishi Metaverse  MV $0.007877
₿0.00000057
-0.51 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Machine Xchange Coin  MXC $0.001069
₿0.00000027
-5.13 $3.14M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.92M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2337 ichi.farm  ICHI $0.339
₿0.000037
-1.10 $3.14M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.4K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2339 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2342 Elastic Finance Token  EEFI $53.16
-0.74 $3.1M
$54.55
$52.79
$6.68K
$3.1M
$3.1M
التنبؤ بسعر Elastic Finance Token(eefi)
2343 Ethereum Push Notification Service  PUSH $0.03432
₿0.0000039
-1.45 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2346 Phil  PHIL $0.003107
53.29 $3.1M
$0.003174
$0.002021
$2.73M
$3.1M
$3.1M
التنبؤ بسعر Phil(phil)
2347 POOH  POOH $0.000000007358
₿0.00000000000047
-1.06 $3.1M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$673.63K
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2349 Energi  NRG $0.03036
₿0.0000027
0.65 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$263.77K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2352 Celsius Network  CEL $0.0862
₿0.0000029
4.25 $3.08M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$288.12K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2353 Waffles  WAFFLES $0.00308
2.66 $3.07M
$0.00311
$0.00297
$130.46K
$3.07M
$3.07M
التنبؤ بسعر Waffles(waffles)
2355 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.49K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2356 catwifhat  $CWIF $0.0000001009
₿0.0000000000041
2.56 $3.07M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$131.73K
₿11.28
$3.07M
$3.07M
₿0
التنبؤ بسعر catwifhat($cwif)
2360 QORPO WORLD  QORPO $0.02015
₿0.000010
0.11 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$107.93K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2362 Witch Token  WITCH $0.07695
₿0.0000043
0.06 $3.05M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.16K
₿4.13
$7.69M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2363 Friend.tech  FRIEND $0.03208
4.08 $3.04M
$0.03256
$0.03041
$5.48K
$3.04M
$3.04M
التنبؤ بسعر Friend.tech(friend)
2365 BlackCoin  BLK $0.04806
₿0.00000032
-4.22 $3.05M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.15
₿0
$4.81M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2366 Angle Protocol  ANGLE $0.01505
₿0.0000015
-0.10 $3.03M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.86K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2368 Nolus  NLS $0.006264
₿0.00000078
-0.26 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.24K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2370 Doge Eat Doge  OMNOM $0.000000009641
₿0.0000000000029
-0.74 $3M
₿934.22
$0.00000001012
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$61.98K
₿30.55
$9.64M
₿3.01K
$3M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا