$3.4T
إجمالي القيمة السوقية
$81.38B
إجمالي حجم التداول
BTC 63.05%     ETH 8.93%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2553 Karura  KAR $0.02396
₿0.0000022
-3.99 $2.79M
₿236.77
$0.02581
₿0.0000025
$0.02357
₿0.0000022
$258.16K
₿4.34
$3.83M
₿241.83
$2.79M
₿236.77
التنبؤ بسعر Karura(kar)
2554 Friend.tech  FRIEND $0.02945
-54.56 $2.79M
$0.08484
$0.02877
$3.19K
$2.79M
$2.79M
التنبؤ بسعر Friend.tech(friend)
2555 Aeternity  AE $0.006396
₿0.00000052
-2.33 $2.79M
₿222.62
$0.006648
₿0.00000055
$0.006365
₿0.00000051
$85.25K
₿6.56
$3.45M
₿281.77
$2.79M
₿222.62
التنبؤ بسعر Aeternity(ae)
2557 Celsius Network  CEL $0.07802
₿0.0000029
-1.96 $2.79M
₿1.26K
$0.08323
₿0.0000032
$0.07801
₿0.0000029
$308.57K
₿19.3
$2.79M
₿2.06K
$2.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2558 Meter  MTRG $0.08634
₿0.000027
2.71 $2.79M
₿985.73
$0.08772
₿0.000027
$0.08303
₿0.000025
$19.25K
₿3.01
$4.22M
₿1.28K
$2.79M
₿985.73
التنبؤ بسعر Meter(mtrg)
2560 Wrapped MistCoin  WMC $6.1
₿0.00036
-5.65 $2.79M
₿0
$6.58
₿0.00047
$6.08
₿0.00035
$14.07K
₿8.65
$3.64M
₿80.86
$2.79M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2561 LiquidDriver  LQDR $0.2733
₿0.000010
2.18 $2.78M
₿43.69
$0.2779
₿0.000010
$0.2668
₿0.000010
$2.44K
₿0.42
$2.78M
$2.78M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2564 Creo Engine  CREO $0.006929
₿0.0000018
-1.52 $2.77M
₿545.12
$0.007183
₿0.0000019
$0.006926
₿0.0000018
$1.24M
₿42.78
$5.47M
₿1.86K
$2.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2566 GameGPT  DUEL $0.0006136
₿0.00000033
-2.81 $2.76M
₿494.74
$0.0006328
₿0.00000039
$0.0006135
₿0.00000033
$668.39K
₿53.03
$6.14M
₿3.4K
$2.76M
₿494.74
التنبؤ بسعر GameGPT(duel)
2569 Spice  SFI $34.39
₿0.00048
-6.15 $2.76M
₿38.45
$36.65
₿0.00055
$33.07
₿0.00047
$133.79K
₿1.02
$3.17M
₿44.25
$2.76M
₿38.45
التنبؤ بسعر Spice(sfi)
2571 Javsphere  JAV $0.01033
-3.58 $2.75M
$0.01074
$0.01029
$18.23K
$8.3M
$2.75M
التنبؤ بسعر Javsphere(jav)
2573 Cream  CREAM $1.18
₿0.00069
1.71 $2.74M
₿530.76
$1.33
₿0.00070
$1.14
₿0.00053
$103.99K
₿588.78
$3.46M
₿6.23K
$2.74M
₿530.76
التنبؤ بسعر Cream(cream)
2576 Dingocoin  DINGO $0.0000254
₿0.00000000024
-2.95 $2.74M
₿25.78
$0.00002663
₿0.00000000025
$0.00002525
₿0.00000000023
$151.29K
₿0.9
$2.74M
₿25.78
$2.74M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2578 Rejuve.AI  RJV $0.005099
₿0.00000049
-3.31 $2.73M
₿266.12
$0.005275
₿0.00000053
$0.00509
₿0.00000049
$883.9K
₿6.67
$5.1M
₿496.24
$2.73M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2580 Beercoin  BEER $0.00000305
-4.29 $2.73M
$0.000003199
$0.000003069
$423.13K
$2.73M
$2.73M
التنبؤ بسعر Beercoin(beer)
2581 Regen  REGEN $0.01832
₿0.0000010
-1.69 $2.72M
₿161.13
$0.01864
₿0.0000011
$0.0181
₿0.0000010
$350.46
₿0.1
$2.72M
₿161.13
$2.72M
₿161.13
التنبؤ بسعر Regen(regen)
2585 Jester  JEST $2.72
-1.68 $2.71M
$2.78
$2.72
$5.34K
$2.71M
$2.71M
التنبؤ بسعر Jester(jest)
2586 Turbos Finance  TURBOS $0.001452
₿0.000000059
5.28 $2.7M
₿97.3
$0.001606
₿0.000000062
$0.001335
₿0.000000059
$393.75K
₿11.29
$5.37M
₿221.51
$2.7M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2588 Etherisc  DIP $0.007049
₿0.00000035
0.58 $2.7M
₿136.22
$0.007172
₿0.00000036
$0.006972
₿0.00000035
$454.78
₿0.44
$7.05M
₿355.26
$2.7M
₿136.22
التنبؤ بسعر Etherisc(dip)
2590 Ref Finance  REF $0.06967
₿0.0000065
-7.39 $2.68M
₿212.68
$0.07528
₿0.0000071
$0.06967
₿0.0000064
$120.55K
₿0.23
$6.97M
₿657.61
$2.68M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2596 Safemars  SAFEMARS $0.000000006974
₿0.00000000000016
-0.28 $2.67M
₿64.73
$0.000000007039
₿0.00000000000017
$0.000000006939
₿0.00000000000016
$36.21
₿0.26
$2.67M
₿64.73
$2.67M
₿64.73
التنبؤ بسعر Safemars(safemars)
2597 Carbon Browser  CSIX $0.003967
₿0.0000011
2.54 $2.67M
₿438.87
$0.004248
₿0.0000011
$0.003734
₿0.0000011
$1.42M
₿18.79
$3.63M
₿1.04K
$2.67M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2601 Increment Staked FLOW  STFLOW $0.4146
₿0.000019
-4.26 $2.66M
₿150.94
$0.4349
₿0.000020
$0.4141
₿0.000019
$2.63K
₿0.58
$2.66M
₿150.94
$2.66M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2606 LORDS  LORDS $0.01281
₿0.0000023
-6.89 $2.65M
₿289.36
$0.01379
₿0.0000024
$0.01269
₿0.0000020
$2.73K
₿4.34
$3.84M
₿1.15K
$2.65M
₿289.36
التنبؤ بسعر LORDS(lords)
2610 PAR Stablecoin  PAR $1.18
₿0.000015
0.03 $2.65M
₿33.47
$1.2
₿0.000014
$1.18
₿0.000013
$513.14
₿0.1
$2.65M
₿33.47
$2.65M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2611 Asia Coin  ASIA $0.05297
₿0.0000019
0.20 $2.65M
₿95.56
$0.05301
₿0.0000097
$0.05264
₿0.0000018
$7.06K
₿0.33
$5.3M
₿191.11
$2.65M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2613 TPRO Network  TPRO $0.002311
₿0.00000030
-3.07 $2.65M
₿363.4
$0.002389
₿0.00000035
$0.002304
₿0.00000031
$37.05K
₿4.59
$2.65M
₿363.4
$2.65M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2614 Stride Staked Osmo  STOSMO $0.1973
₿0.000022
-2.23 $2.64M
₿453.11
$0.2018
₿0.000023
$0.1971
₿0.000022
$2.8K
₿0.69
$2.64M
₿453.11
$2.64M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2615 Rave  KRAV $0.002645
₿0.00000062
-3.08 $2.64M
₿636.36
$0.002736
₿0.00000095
$0.002639
₿0.00000059
$17.86
₿26.77
$26.44M
₿6.36K
$2.64M
₿636.36
التنبؤ بسعر Rave(krav)
2620 Angle Protocol  ANGLE $0.01301
₿0.0000015
-0.42 $2.62M
₿317.7
$0.01312
₿0.0000018
$0.0128
₿0.0000013
$6.73K
₿8.18
$13.01M
₿1.58K
$2.62M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2623 Arcana Network  XAR $0.004809
₿0.0000027
-42.80 $2.67M
₿0
$0.008407
₿0.0000028
$0.004897
₿0.0000026
$1.61M
₿67.02
$4.9M
$2.67M
₿0
التنبؤ بسعر Arcana Network(xar)
2624 Byte  BYTE $0.000002699
₿0.00000000031
-4.62 $2.62M
₿306.89
$0.00000286
₿0.00000000034
$0.0000025
₿0.00000000031
$67.1K
₿5.06
$2.62M
₿306.89
$2.62M
₿306.89
التنبؤ بسعر Byte(byte)
2626 Unibright  UBT $0.01743
₿0.0000014
1.26 $2.61M
₿222.66
$0.01742
₿0.0000015
$0.01477
₿0.0000013
$37.8K
₿0.8
$2.61M
₿222.66
$2.61M
₿222.66
التنبؤ بسعر Unibright(ubt)
2628 GensoKishi Metaverse  MV $0.006518
₿0.00000057
3.50 $2.61M
₿135.54
$0.006525
₿0.00000059
$0.006282
₿0.00000053
$1.24M
₿41.68
$2.61M
₿231.76
$2.61M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2631 LUCA  LUCA $0.5115
₿0.000012
3.35 $2.6M
₿95.6
$0.52
₿0.000012
$0.4912
₿0.000011
$165.61K
₿27.97
$2.64M
₿684.63
$2.6M
₿95.6
التنبؤ بسعر LUCA(luca)
2635 Octokn  OTK $0.005158
₿0.0000011
-13.60 $2.58M
₿328.97
$0.006448
₿0.0000011
$0.004958
₿0.0000010
$139.06K
₿2.94
$6.21M
₿1.37K
$2.58M
₿328.97
التنبؤ بسعر Octokn(otk)
2636 DexKit  KIT $0.258
₿0.0000055
-2.87 $2.58M
₿16.71
$0.2657
₿0.0000063
$0.2577
₿0.0000054
$193.29
₿0.59
$2.58M
₿55.69
$2.58M
₿16.71
التنبؤ بسعر DexKit(kit)
2642 Rainicorn  $RAINI $0.005278
₿0.00000010
-1.09 $2.57M
₿52.98
$0.005342
₿0.00000013
$0.005261
₿0.00000010
$56.57
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2645 Komodo  KMD $0.01817
₿0.0000068
-23.59 $2.55M
₿948.97
$0.0249
₿0.0000071
$0.0168
₿0.0000067
$1.95K
₿39.93
$2.55M
₿1.36K
$2.55M
₿948.97
التنبؤ بسعر Komodo(kmd)
2646 MOE  MOE $0.02003
₿0.0000046
-4.53 $2.55M
₿179.81
$0.02175
₿0.0000046
$0.01997
₿0.0000037
$10.72K
₿14.7
$7.61M
₿1.35K
$2.55M
₿179.81
التنبؤ بسعر MOE(moe)
2647 Crypto Asset Governance Alliance  CAGA $0.00004097
₿0.0000000079
4.35 $2.55M
₿468.84
$0.00004131
₿0.0000000080
$0.00003881
₿0.0000000077
$122.17K
₿15.62
$4.09M
₿799.13
$2.55M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2649 Expand  XZK $0.006195
4.19 $2.54M
$0.006214
$0.005855
$245.81K
$6.2M
$2.54M
التنبؤ بسعر Expand(xzk)
2651 Bozo Benk  BOZO $0.003179
₿0.00000032
-2.10 $2.54M
₿257.29
$0.003317
₿0.00000039
$0.003174
₿0.00000031
$3.22K
₿0.43
$2.54M
₿257.3
$2.54M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2653 BRN Metaverse  BRN $0.1003
₿0.0000095
-0.37 $2.54M
₿215.12
$0.1017
₿0.000010
$0.1003
₿0.0000091
$332.85K
₿16.6
$2.82M
₿2.19K
$2.54M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2654 Loki Network  OXEN $0.03602
₿0.0000022
-1.15 $2.54M
₿154.56
$0.03644
₿0.0000023
$0.03596
₿0.0000020
$137.34
₿0.13
$2.54M
$2.54M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2657 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.02 $2.52M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$139.54K
₿34.21
$2.52M
$2.52M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2658 Chain-key Ethereum  CKETH $2,502.44
₿0.051
-3.31 $2.52M
₿0
$2,610.8
₿0.051
$2,494
₿0.049
$1.01K
₿0.05
$2.52M
$2.52M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2659 Utility Web3Shot  UW3S $0.102
₿0.0000025
0.12 $2.52M
₿63.62
$0.1058
₿0.0000026
$0.09898
₿0.0000024
$7.03K
₿0.04
$1.02B
₿25.75K
$2.52M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2660 Stargaze  STARS $0.0009255
₿0.00000043
1.20 $2.52M
₿1.09K
$0.0009382
₿0.00000044
$0.0009056
₿0.00000039
$26.38K
₿9.18
$2.76M
₿1.31K
$2.52M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2661 catwifhat  $CWIF $0.00000008209
₿0.0000000000041
2.55 $2.52M
₿0
$0.0000000871
₿0.0000000000046
$0.00000007763
₿0.0000000000041
$76.73K
₿11.28
$2.52M
$2.52M
₿0
التنبؤ بسعر catwifhat($cwif)
2662 Colony Avalanche Index  CAI $66.87
₿0.0039
-5.21 $2.52M
₿39.46
$70.55
₿0.0040
$66.72
₿0.0038
$41.61K
₿1.19
$2.52M
₿12.39
$2.52M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2664 Ta-da  TADA $0.00377
₿0.0000032
-1.43 $2.51M
₿195.92
$0.003841
₿0.0000033
$0.003738
₿0.0000032
$119.44K
₿3.84
$3.77M
₿3.28K
$2.51M
₿195.92
التنبؤ بسعر Ta-da(tada)
2665 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$886.1K
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
التنبؤ بسعر Levana(lvn)
2667 Crypto.com Bridged DAI (Cronos)  DAI $0.9968
-0.22 $2.51M
$1
$0.9929
$5.04K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2669 TONToken  TON $0.009297
₿0.00000040
-11.30 $2.5M
₿109.95
$0.01048
₿0.00000044
$0.009389
₿0.00000037
$59.73K
₿0.91
$3.73M
₿164.02
$2.5M
₿109.95
التنبؤ بسعر TONToken(ton)
2672 Monkey Pox  POX $0.002516
-2.11 $2.49M
$0.00261
$0.002486
$959.31
$2.49M
$2.49M
التنبؤ بسعر Monkey Pox(pox)
2674 BOSAGORA  BOA $0.008336
₿0.00000033
-0.97 $2.49M
₿140.43
$0.008437
₿0.00000033
$0.008248
₿0.00000032
$605.08K
₿3.29
$8.95M
₿297.83
$2.49M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2675 Neurai  XNA $0.0001631
₿0.000000037
-5.19 $2.48M
₿456
$0.000172
₿0.000000040
$0.0001622
₿0.000000037
$72.63K
₿8.9
$2.48M
₿456
$2.48M
₿456
التنبؤ بسعر Neurai(xna)
2677 Vexanium  VEX $0.002472
₿0.000000021
-0.12 $2.47M
₿21.39
$0.002576
₿0.000000021
$0.002454
₿0.000000020
$4.16K
₿0.27
$2.59M
₿22.43
$2.47M
₿21.39
التنبؤ بسعر Vexanium(vex)
2678 TEH EPIK DUCK  EPIK $0.002919
₿0.00000018
-2.17 $2.47M
₿0
$0.002985
₿0.00000022
$0.002775
₿0.00000014
$156.36K
₿34.17
$2.47M
₿184.9
$2.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2680 Catcoin  CAT $0.000000000071
₿0.000000000000011
-4.63 $2.47M
₿569.09
$0.000000000075
₿0.000000000000013
$0.000000000072
₿0.000000000000011
$243.66K
₿152.61
$2.47M
₿569.09
$2.47M
₿569.09
التنبؤ بسعر Catcoin(cat)
2681 Gui Inu  GUI $0.000004439
₿0.00000000057
-7.27 $2.47M
₿206.08
$0.000004789
₿0.00000000066
$0.000004429
₿0.00000000056
$69.6K
₿11.84
$3.45M
₿445.18
$2.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2684 XANA  XETA $0.0005001
₿0.00000013
0.55 $2.47M
₿295
$0.0005114
₿0.00000015
$0.0004913
₿0.00000011
$424.38K
₿36.65
$2.47M
₿680.07
$2.47M
₿295
التنبؤ بسعر XANA(xeta)
2685 BananaCat  BCAT $0.002606
₿0.000000026
-13.54 $2.46M
₿25.48
$0.003108
₿0.000000029
$0.002607
₿0.000000026
$132.1K
₿0.05
$2.46M
₿25.48
$2.46M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2686 Witch Token  WITCH $0.06382
₿0.0000043
-1.67 $2.46M
₿116.31
$0.06989
₿0.0000043
$0.06208
₿0.0000038
$236.71K
₿4.13
$6.38M
₿430.77
$2.46M
₿116.31
التنبؤ بسعر Witch Token(witch)
2688 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01018
₿0.000000094
$0.009829
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2690 GameSwift  GSWIFT $0.00633
₿0.0000069
-1.95 $2.45M
₿386.81
$0.006477
₿0.0000072
$0.006306
₿0.0000068
$573.24K
₿12.38
$4.88M
₿9.62K
$2.45M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2696 Biconomy Exchange Token  BIT $0.000008529
₿0.000000000079
-1.50 $2.44M
₿23.86
$0.000008679
₿0.000000000079
$0.000008509
₿0.000000000076
$1.82M
₿10.93
$5.19M
₿50.99
$2.44M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2700 Saber  SBR $0.001076
₿0.000000053
-3.36 $2.42M
₿63.3
$0.001178
₿0.000000055
$0.001066
₿0.000000052
$231.62K
₿3.19
$3.28M
₿63.3
$2.42M
₿63.3
التنبؤ بسعر Saber(sbr)
2702 BABB  BAX $0.00003028
₿0.0000000019
-1.89 $2.41M
₿155.49
$0.0000313
₿0.0000000020
$0.00002996
₿0.0000000019
$11.26K
₿1.26
$2.42M
₿157.8
$2.41M
₿155.49
التنبؤ بسعر BABB(bax)
2703 Dtravel  TRVL $0.005463
₿0.0000010
-2.48 $2.41M
₿317.13
$0.005602
₿0.0000011
$0.005456
₿0.0000010
$100.09K
₿2.81
$5.46M
₿1.04K
$2.41M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2705 Fren Pet  FP $0.3284
₿0.00018
-2.21 $2.41M
₿0
$0.3393
₿0.00023
$0.3284
₿0.00012
$3.38K
₿137.32
$2.41M
₿1.81K
$2.41M
₿0
التنبؤ بسعر Fren Pet(fp)
2706 Altair  AIR $0.006103
₿0.00000050
-1.08 $2.41M
₿197.5
$0.006187
₿0.00000050
$0.005814
₿0.00000048
$62.03K
₿0.27
$2.89M
₿237.39
$2.41M
₿197.5
التنبؤ بسعر Altair(air)
2707 Lattice Token  LTX $0.07492
₿0.0000030
-3.70 $2.4M
₿97.61
$0.0778
₿0.0000030
$0.07257
₿0.0000021
$138.42K
₿0.84
$7.49M
₿304.21
$2.4M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2709 Cerebrum DAO  NEURON $0.00009822
-7.62 $2.39M
$0.0001066
$0.00009804
$8.31K
$8.45M
$2.39M
التنبؤ بسعر Cerebrum DAO(neuron)
2710 Particl  PART $0.1584
₿0.0000053
0.30 $2.39M
₿74.19
$0.1584
₿0.0000053
$0.1571
₿0.0000051
$264.12
₿1.54
$2.39M
$2.39M
₿74.19
التنبؤ بسعر Particl(part)
2715 EDUM  EDUM $0.2033
₿0.000014
-0.24 $2.37M
₿30.81
$0.2041
₿0.000014
$0.2029
₿0.000014
$296.36
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2717 Gridcoin  GRC $0.004861
₿0.000000099
-22.07 $2.37M
₿45.83
$0.006243
₿0.000000099
$0.00486
₿0.000000089
$20.98
₿0
$2.45M
$2.37M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2720 Dvision Network  DVI $0.009557
₿0.00000051
-0.91 $2.36M
₿127.08
$0.009728
₿0.00000053
$0.009543
₿0.00000049
$93.29K
₿14.52
$9.56M
₿514.95
$2.36M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2723 Balance Tokens  BALN $0.08876
₿0.0000028
-2.01 $2.35M
₿0
$0.09058
₿0.0000029
$0.08808
₿0.0000028
$1.44K
₿0.07
$2.35M
₿41.62
$2.35M
₿0
التنبؤ بسعر Balance Tokens(baln)
2730 XCAD Network  XCAD $0.02964
₿0.000014
0.30 $2.32M
₿755.38
$0.03067
₿0.000015
$0.02848
₿0.000014
$588.02K
₿94.35
$5.89M
₿2.92K
$2.32M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2731 AVINOC  AVINOC $0.01386
₿0.0000015
34.41 $2.32M
₿264.92
$0.01508
₿0.0000015
$0.009246
₿0.0000014
$15.29K
₿0.85
$13.86M
₿1.59K
$2.32M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2735 Nostra  NSTR $0.02274
-2.29 $2.26M
$0.02366
₿0.
$0.02253
₿0.
$79.11K
₿0
$2.26M
$2.26M
التنبؤ بسعر Nostra(nstr)
2738 Inspect  INSP $0.005693
₿0.0000026
-0.27 $2.31M
₿522.5
$0.005958
₿0.0000029
$0.005669
₿0.0000025
$314.62K
₿98.88
$5.69M
₿2.66K
$2.31M
₿522.5
التنبؤ بسعر Inspect(insp)
2739 Yield Yak  YAK $230.64
₿0.0090
-4.25 $2.31M
₿90.91
$242.68
₿0.0092
$230.15
₿0.0089
$1.02K
₿0.23
$2.31M
₿90.91
$2.31M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2744 Banana  BANANA $0.2703
₿0.000029
-1.62 $2.3M
₿182.59
$0.2788
₿0.000031
$0.2631
₿0.000029
$1.33K
₿1.32
$3.53M
₿307.85
$2.3M
₿182.59
التنبؤ بسعر Banana(banana)
2750 Gamium  GMM $0.0000469
₿0.000000013
-5.69 $2.3M
₿606.37
$0.00005135
₿0.000000014
$0.00004501
₿0.000000013
$142.6K
₿6.51
$2.34M
₿619.01
$2.3M
₿606.37
التنبؤ بسعر Gamium(gmm)
2751 GoChain  GO $0.00175
₿0.000000089
15.37 $2.29M
₿112.62
$0.001871
₿0.000000089
$0.001497
₿0.000000076
$57.37K
₿0.82
$2.3M
$2.29M
₿112.62
التنبؤ بسعر GoChain(go)
2753 Unibot  UNIBOT $2.28
₿0.00026
-3.74 $2.29M
₿264.07
$2.37
₿0.00028
$2.28
₿0.00025
$143.56K
₿45.94
$2.29M
₿264.07
$2.29M
₿264.07
التنبؤ بسعر Unibot(unibot)
2755 Libra Incentix  LIXX $0.0003413
₿0.000000061
1.83 $2.29M
₿411.6
$0.0003419
₿0.000000061
$0.0003322
₿0.000000058
$120.77K
₿16.27
$5.12M
₿921.48
$2.29M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2756 Qi Dao  QI $0.0156
₿0.00000063
-4.95 $2.29M
₿52.98
$0.01642
$0.01553
$22.28
₿0.01
$3.12M
₿126.32
$2.29M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2758 Sylo  SYLO $0.0003707
₿0.000000039
-1.55 $2.28M
₿166.14
$0.0003839
₿0.000000042
$0.0003706
₿0.000000039
$286.6K
₿19.13
$3.71M
₿399.5
$2.28M
₿166.14
التنبؤ بسعر Sylo(sylo)
2760 Areon Network  AREA $0.01927
₿0.0000017
-4.55 $2.28M
₿208.13
$0.02025
₿0.0000017
$0.01904
₿0.0000016
$11.19K
₿13.4
$4.82M
₿428.26
$2.28M
₿208.13
التنبؤ بسعر Areon Network(area)
2761 Arbius  AIUS $7.5
₿0.0025
-2.49 $2.28M
₿183.72
$7.91
₿0.0028
$7.5
₿0.0023
$32.09K
₿20.42
$7.5M
₿2.56K
$2.28M
₿183.72
التنبؤ بسعر Arbius(aius)
2762 L2 Standard Bridged DAI (Base)  DAI $0.9966
-0.10 $2.28M
$0.999
$0.9962
$480.94K
$2.28M
$2.28M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2763 Decentrawood  DEOD $0.005091
₿0.000000029
-4.54 $2.27M
₿0
$0.005347
₿0.000000029
$0.004979
₿0.000000028
$175.09K
₿1.03
$2.27M
₿2.82
$2.27M
₿0
التنبؤ بسعر Decentrawood(deod)
2764 DucatusX  DUCX $0.00815
₿0.000000086
0.04 $2.27M
₿7.56
$0.008168
₿0.000000086
$0.008134
₿0.000000082
$31.26K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2765 ShibaDoge  SHIBDOGE $0
₿0.
-3.11 $2.27M
₿58.71
$0
₿0.
$0
₿0.
$1.56K
₿0
$3.62M
₿115.28
$2.27M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2766 Rai Reflex Index  RAI $2.85
₿0.000041
-2.41 $2.26M
₿72.57
$2.93
₿0.000041
$2.84
₿0.000039
$27.34K
₿1
$2.26M
₿72.57
$2.26M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2767 MASQ  MASQ $0.06582
₿0.0000037
-2.39 $2.26M
₿128.55
$0.06849
₿0.0000039
$0.06547
₿0.0000037
$7.15K
₿1.24
$2.47M
₿140.21
$2.26M
₿128.55
التنبؤ بسعر MASQ(masq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا