صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3555	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3556	Convertible JPY Token CJPY	$0.005797 ₿0.000000062	-1.62	$1.23M ₿13.25	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$6.98K ₿0.08	$1.23M ₿13.25	$1.23M ₿13.25
3559	Chudjak CHUD	$0.001325 ₿0.000000014	-9.89	$1.23M ₿13.15	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$14.24K ₿0.15	$1.23M ₿13.15	$1.23M ₿13.15
3560	BoxBet BXBT	$0.01436 ₿0.00000015	-2.62	$1.23M ₿13.21	$0.01477 ₿0.00000015	$0.01429 ₿0.00000015	$43.55K ₿0.47	$1.37M ₿14.76	$1.23M ₿13.21
3564	Levana LVN	$0.001524 ₿0.000000016	-5.56	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3567	Witch Token WITCH	$0.03169 ₿0.00000034	-12.31	$1.22M ₿13.13	$0.03626 ₿0.00000039	$0.03124 ₿0.00000033	$37.65K ₿0.4	$3.17M ₿34.04	$1.22M ₿13.13
3568	Shutter SHU	$0.003227 ₿0.000000034	-14.42	$1.22M ₿13.12	$0.003771 ₿0.000000039	$0.003185 ₿0.000000034	$52.44K ₿0.56	$3.23M ₿34.66	$1.22M ₿13.12
3573	Andy ANDY	$0.001214 ₿0.000000013	-6.82	$1.21M ₿13.06	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.7K ₿0.03	$1.21M ₿13.06	$1.21M ₿13.06
3578	SolanaHub staked SOL RASOL	$154.59 ₿0.0016	-5.98	$1.21M ₿13.02	$164.95 ₿0.0017	$153.17 ₿0.0016	$2.76K ₿0.03	$1.21M ₿13.02	$1.21M ₿13.02
3579	Real Smurf Cat SMURFCAT	$0.00001209 ₿0.00000000013	-7.44	$1.21M ₿13.01	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$102.6K ₿1.11	$1.21M ₿13.01	$1.21M ₿13.01
3581	Piteas PTS	$0.01711 ₿0.00000018	-7.21	$1.2M ₿12.91	$0.0185 ₿0.00000019	$0.01706 ₿0.00000018	$429.59 ₿0	$1.72M ₿18.44	$1.2M ₿12.91
3586	Nostra NSTR	$0.01199 ₿0.00000012	-2.09	$1.2M ₿12.89	$0.01239 ₿0.00000013	$0.01199 ₿0.00000012	$8.83K ₿0.1	$1.2M ₿12.89	$1.2M ₿12.89
3589	Only1 LIKE	$0.003029 ₿0.000000032	9.25	$1.2M ₿12.79	$0.00321 ₿0.000000034	$0.002767 ₿0.000000029	$377.02K ₿3.46	$1.51M ₿16.18	$1.2M ₿12.79
3590	Stride STRD	$0.02997 ₿0.00000032	-5.36	$1.2M ₿12.84	$0.03175 ₿0.00000033	$0.02969 ₿0.00000032	$10.78K ₿0.12	$1.2M ₿12.84	$1.2M ₿12.84
3591	The Big Five BFT	$0.00001203 ₿0.00000000012	-9.25	$1.19M ₿12.84	$0.00001326 ₿0.00000000013	$0.00001203 ₿0.00000000012	$15.4K ₿0.17	$1.2M ₿12.92	$1.19M ₿12.84
3595	Eesee ESE	$0.001867 ₿0.000000020	1.73	$1.19M ₿12.8	$0.001897 ₿0.000000020	$0.001789 ₿0.000000019	$330.28K ₿3.56	$1.3M ₿13.96	$1.19M ₿12.8
3596	SingularityDAO SDAO	$0.01315 ₿0.00000014	-0.94	$1.19M ₿12.81	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$306.58 ₿0	$1.32M ₿14.16	$1.19M ₿12.81
3597	Matrix AI Network MAN	$0.002522 ₿0.000000027	-8.30	$1.19M ₿12.92	$0.002751 ₿0.000000028	$0.002468 ₿0.000000026	$110.39K ₿1.19	$1.95M ₿21.14	$1.19M ₿12.92
3603	ALEX Lab ALEX	$0.001236 ₿0.000000013	0.67	$1.18M ₿12.63	$0.001329 ₿0.000000013	$0.001217 ₿0.000000012	$104.34K ₿2.7	$1.24M ₿13.24	$1.18M ₿12.63
3607	Rubic RBC	$0.0056 ₿0.000000059	-5.04	$1.18M ₿12.66	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$122.61K ₿1.31	$1.18M ₿12.66	$1.18M ₿12.66
3611	Prisma Governance Token PRISMA	$0.01206 ₿0.00000012	-2.80	$1.18M ₿12.66	$0.01243 ₿0.00000013	$0.01198 ₿0.00000012	$381.22 ₿0	$3.62M ₿38.92	$1.18M ₿12.66
3612	Ispolink ISP	$0.0001251 ₿0.0000000013	-11.04	$1.18M ₿12.83	$0.0001406 ₿0.0000000014	$0.0001251 ₿0.0000000013	$160.15K ₿1.75	$1.23M ₿13.36	$1.18M ₿12.83
3613	Prism PRISM	$0.0006407 ₿0.0000000068	0.99	$1.18M ₿12.62	$0.0006407 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.01K ₿0.13	$1.23M ₿13.16	$1.18M ₿12.62
3614	Tron Bull BULL	$0.001175 ₿0.000000012	-4.64	$1.18M ₿12.61	$0.001232 ₿0.000000013	$0.001172 ₿0.000000012	$543.43 ₿0.01	$1.18M ₿12.61	$1.18M ₿12.61
3619	Smoking Chicken Fish SCF	$0.001171 ₿0.000000012	-7.89	$1.17M ₿12.54	$0.001286 ₿0.000000013	$0.001127 ₿0.000000012	$145.3K ₿1.56	$1.17M ₿12.54	$1.17M ₿12.54
3626	Wrapped MistCoin WMC	$2.23 ₿0.000023	-20.78	$1.16M ₿12.52	$2.82 ₿0.000029	$2.2 ₿0.000023	$38.68K ₿0.42	$1.33M ₿14.31	$1.16M ₿12.52
3631	DexCheck AI DCK	$0.001647 ₿0.000000017	12.89	$1.16M ₿12.48	$0.001657 ₿0.000000017	$0.001457 ₿0.000000015	$453.15K ₿4.91	$1.58M ₿17.01	$1.16M ₿12.48
3632	DeRace ZERC	$0.009658 ₿0.00000010	-4.20	$1.16M ₿12.46	$0.01092 ₿0.00000011	$0.009537 ₿0.00000010	$71.35K ₿0.77	$1.16M ₿12.46	$1.16M ₿12.46
3636	catwifhat $CWIF	$0.00000003865 ₿0.00000000000041	-1.72	$1.15M ₿12.42	$0.00000003946 ₿0.00000000000042	$0.00000003855 ₿0.00000000000040	$16.95K ₿0.18	$1.15M ₿12.42	$1.15M ₿12.42
3639	Hydro Protocol HDRO	$0.002615 ₿0.000000028	-11.91	$1.15M ₿12.31	$0.002993 ₿0.000000031	$0.002497 ₿0.000000026	$17.61K ₿0.19	$2.62M ₿27.98	$1.15M ₿12.31
3640	Exactly Protocol EXA	$0.256 ₿0.0000027	-23.81	$1.15M ₿12.35	$0.3381 ₿0.0000035	$0.2524 ₿0.0000027	$13.4K ₿0.14	$2.56M ₿27.48	$1.15M ₿12.35
3643	Flamengo Fan Token MENGO	$0.07712 ₿0.00000083	-10.76	$1.15M ₿12.37	$0.08688 ₿0.00000091	$0.07544 ₿0.00000081	$229.66K ₿2.46	$2.31M ₿24.9	$1.15M ₿12.37
3652	Balance Tokens BALN	$0.043 ₿0.00000043	0.45	$1.14M ₿11.64	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$1.63K ₿0.02	$1.14M ₿11.64	$1.14M ₿11.64
3654	Jones DAO JONES	$0.2197 ₿0.0000023	-7.86	$1.14M ₿12.27	$0.2392 ₿0.0000025	$0.2185 ₿0.0000023	$4.24K ₿0.05	$2.2M ₿23.63	$1.14M ₿12.27
3655	Credefi CREDI	$0.00152 ₿0.000000016	-1.41	$1.14M ₿12.23	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$58.17K ₿0.62	$1.43M ₿15.36	$1.14M ₿12.23
3658	Sperax USD USDS	$0.9999 ₿0.000010	0.21	$1.14M ₿12.21	$1 ₿0.000010	$0.9849 ₿0.000010	$64.36K ₿0.69	$1.14M ₿12.21	$1.14M ₿12.21
3659	FlowX Finance FLX	$0.1707 ₿0.0000018	-10.85	$1.13M ₿12.2	$0.1921 ₿0.0000020	$0.1687 ₿0.0000018	$3.99K ₿0.04	$1.71M ₿18.38	$1.13M ₿12.2
3668	Nuritopia NBLU	$0.0004589 ₿0.0000000049	-7.98	$1.12M ₿12.08	$0.0004993 ₿0.0000000052	$0.0004553 ₿0.0000000048	$53.8K ₿0.59	$2.31M ₿24.87	$1.12M ₿12.08
3673	LoungeM LZM	$0.007738 ₿0.000000083	-0.07	$1.12M ₿11.99	$0.00826 ₿0.000000089	$0.007455 ₿0.000000080	$10.38K ₿0.11	$7.74M ₿83.11	$1.12M ₿11.99
3681	Oxygen OXY	$0.005504 ₿0.000000059	5.66	$1.11M ₿11.97	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.11K ₿0.01	$55.05M ₿591.62	$1.11M ₿11.97
3684	Aura Network AURA	$0.002683 ₿0.000000028	-7.89	$1.11M ₿11.98	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$18.48K ₿0.2	$2.68M ₿28.89	$1.11M ₿11.98
3687	Treecle TRCL	$0.001114 ₿0.000000011	0.53	$1.11M ₿11.92	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$4.18K ₿0.04	$1.11M ₿11.92	$1.11M ₿11.92
3693	LockTrip LOC	$0.06691 ₿0.00000071	-1.00	$1.1M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$46.51 ₿0	$1.24M ₿13.38	$1.1M ₿11.88
3695	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3696	Decubate DCB	$0.002844 ₿0.000000030	-0.53	$1.1M ₿11.84	$0.002865 ₿0.000000031	$0.002837 ₿0.000000029	$100.79K ₿1.09	$2.84M ₿30.6	$1.1M ₿11.84
3698	LEOX LEOX	$0.02165 ₿0.00000023	-7.02	$1.1M ₿12.15	$0.02329 ₿0.00000025	$0.02165 ₿0.00000023	$57.3K ₿0.62	$1.1M ₿12.15	$1.1M ₿12.15
3699	bZx Protocol BZRX	$0.001118 ₿0.000000012	-1.52	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3710	Polkaswap PSWAP	$0.0003157 ₿0.0000000033	6.26	$1.09M ₿11.73	$0.0003171 ₿0.0000000034	$0.0002631 ₿0.0000000028	$2.56K ₿0.03	$3.16M ₿33.99	$1.09M ₿11.73
3711	GHOST by McAfee GHOST	$0.03812 ₿0.00000041	-3.91	$1.09M ₿11.78	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$502.31 ₿0.01	$1.09M ₿11.78	$1.09M ₿11.78
3712	Charli3 C3	$0.03052 ₿0.00000032	80.38	$1.09M ₿11.7	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$423.76 ₿0	$3.05M ₿32.8	$1.09M ₿11.7
3717	Crowny Token CRWNY	$0.001548 ₿0.000000016	1.50	$1.08M ₿11.65	$0.001582 ₿0.000000017	$0.001498 ₿0.000000015	$3.04K ₿0.03	$1.26M ₿13.52	$1.08M ₿11.65
3722	Jeff JEFF	$1.08 ₿0.000011	-5.38	$1.08M ₿11.62	$1.15 ₿0.000012	$1.08 ₿0.000011	$18.48K ₿0.2	$1.08M ₿11.62	$1.08M ₿11.62
3723	Cardstack CARD	$0.0003603 ₿0.0000000038	-16.71	$1.08M ₿11.82	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.3K ₿0.38	$2.16M ₿23.64	$1.08M ₿11.82
3726	GoGoPool GGP	$0.1516 ₿0.0000016	-8.92	$1.08M ₿11.54	$0.1681 ₿0.0000017	$0.1505 ₿0.0000016	$814.37 ₿0.01	$2.94M ₿31.48	$1.08M ₿11.54
3728	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3729	e-Radix EXRD	$0.001268 ₿0.000000013	-0.88	$1.08M ₿11.54	$0.001312 ₿0.000000014	$0.001111 ₿0.000000011	$16.72K ₿0.18	$1.08M ₿11.54	$1.08M ₿11.54
3731	mfercoin MFER	$0.001074 ₿0.000000011	-20.14	$1.07M ₿11.63	$0.001359 ₿0.000000014	$0.0008596 ₿0.0000000092	$526.78K ₿5.79	$1.07M ₿11.63	$1.07M ₿11.63
3733	SelfKey KEY	$0.0001777 ₿0.0000000019	-2.39	$1.07M ₿11.5	$0.0001847 ₿0.0000000019	$0.0001777 ₿0.0000000019	$4.45K ₿0.05	$1.07M ₿11.5	$1.07M ₿11.5
3737	Turbos Finance TURBOS	$0.0001601 ₿0.0000000017	-1.42	$1.06M ₿11.43	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$40.74K ₿0.44	$1.61M ₿17.26	$1.06M ₿11.43
3745	TEH EPIK DUCK EPIK	$0.00125 ₿0.000000013	-6.01	$1.06M ₿11.36	$0.001335 ₿0.000000013	$0.001236 ₿0.000000013	$102.39K ₿1.1	$1.06M ₿11.36	$1.06M ₿11.36
3747	VLaunch VPAD	$0.002336 ₿0.000000025	-0.75	$1.06M ₿11.42	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$35.18K ₿0.39	$1.17M ₿12.62	$1.06M ₿11.42
3752	Shark Cat SC	$0.001064 ₿0.000000011	-1.27	$1.05M ₿11.41	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$335.69K ₿3.05	$1.05M ₿11.41	$1.05M ₿11.41
3755	Kizuna KIZUNA	$0.000000001097 ₿0.000000000000011	11.62	$1.05M ₿11.35	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$6.19K ₿0.07	$1.05M ₿11.35	$1.05M ₿11.35
3758	Nuklai NAI	$0.0002441 ₿0.0000000026	-13.07	$1.05M ₿11.45	$0.0002808 ₿0.0000000030	$0.0002403 ₿0.0000000025	$32.9K ₿0.35	$2.44M ₿26.59	$1.05M ₿11.45
3762	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5219 ₿0.0000058	-47.78	$1.05M ₿11.72	$1 ₿0.000010	$0.4951 ₿0.0000052	$11.77K ₿0.13	$1.05M ₿11.72	$1.05M ₿11.72
3766	Humanode HMND	$0.005827 ₿0.000000062	-1.02	$1.05M ₿11.25	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$153.15K ₿1.64	$2.33M ₿25.01	$1.05M ₿11.25
3767	0xGasless 0XGAS	$0.09525 ₿0.0000010	-4.51	$1.05M ₿11.28	$0.1 ₿0.0000010	$0.09443 ₿0.0000010	$131.77 ₿0	$1.05M ₿11.28	$1.05M ₿11.28
3768	Belt BELT	$0.05028 ₿0.00000054	-2.51	$1.05M ₿11.26	$0.05158 ₿0.00000054	$0.0497 ₿0.00000053	$2.47 ₿0	$2.64M ₿28.38	$1.05M ₿11.26
3776	Creo Engine CREO	$0.001737 ₿0.000000018	-3.08	$1.04M ₿11.14	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$858.98K ₿4.43	$1.37M ₿14.64	$1.04M ₿11.14
3777	XAYA WCHI	$0.0181 ₿0.00000019	-4.24	$1.04M ₿11.22	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$550.72 ₿0.01	$1.4M ₿15.06	$1.04M ₿11.22
3780	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3781	MagicCraft MCRT	$0.0002062 ₿0.0000000022	-1.66	$1.04M ₿11.15	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$138.31K ₿1.49	$1.49M ₿15.94	$1.04M ₿11.15
3782	xFund XFUND	$104.11 ₿0.0011	-4.34	$1.04M ₿11.17	$109.4 ₿0.0011	$103.4 ₿0.0011	$344.94 ₿0	$1.04M ₿11.17	$1.04M ₿11.17
3785	NPC On Solana NPCS	$0.001039 ₿0.000000011	-7.73	$1.04M ₿11.14	$0.001155 ₿0.000000012	$0.001037 ₿0.000000011	$58.94K ₿0.62	$1.04M ₿11.14	$1.04M ₿11.14
3787	Wrapped eHMND (eHMND) WEHMND	$0.005747 ₿0.000000061	-4.16	$1.03M ₿11.12	$0.005999 ₿0.000000062	$0.005672 ₿0.000000061	$2.09K ₿0.02	$2.3M ₿24.73	$1.03M ₿11.12
3788	WeSendit WSI	$0.001238 ₿0.000000013	-2.82	$1.03M ₿11.08	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.52K ₿0.19	$1.84M ₿19.77	$1.03M ₿11.08
3791	Honk HONK	$0.001031 ₿0.000000011	-6.32	$1.03M ₿11.06	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$362.46 ₿0	$1.04M ₿11.17	$1.03M ₿11.06
3792	Kite KITE	$1.2 ₿0.000013	-4.94	$1.02M ₿11.09	$1.27 ₿0.000013	$1.19 ₿0.000012	$493.66 ₿0.01	$1.03M ₿11.13	$1.02M ₿11.09
3794	POOH POOH	$0.000000002427 ₿0.000000000000026	-3.77	$1.02M ₿10.94	$0.000000002526 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$55.19K ₿0.59	$1.02M ₿10.94	$1.02M ₿10.94
3795	WOZX WOZX	$0.001649 ₿0.000000017	-6.52	$1.02M ₿10.97	$0.001769 ₿0.000000019	$0.001648 ₿0.000000017	$2.48K ₿0.03	$1.65M ₿17.72	$1.02M ₿10.97
3796	Million MM	$1.02 ₿0.000010	-8.15	$1.02M ₿10.98	$1.11 ₿0.000011	$1.02 ₿0.000010	$11.34K ₿0.12	$1.02M ₿10.98	$1.02M ₿10.98
3809	LTO Network EQTY	$0.003468 ₿0.000000037	-13.42	$1.01M ₿10.82	$0.004013 ₿0.000000042	$0.003393 ₿0.000000036	$164.77K ₿1.77	$1.01M ₿10.82	$1.01M ₿10.82
3810	Cosplay Token COT	$0.001075 ₿0.000000011	-0.34	$1.01M ₿10.83	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$72.3K ₿0.78	$1.08M ₿11.55	$1.01M ₿10.83
3814	RMRK RMRK	$0.1146 ₿0.0000012	-5.34	$1.01M ₿10.85	$0.1273 ₿0.0000013	$0.1075 ₿0.0000011	$11.2K ₿0.13	$1.15M ₿12.38	$1.01M ₿10.85
3815	Elastic Finance Token EEFI	$17.24 ₿0.00018	-1.75	$1M ₿10.82	$17.74 ₿0.00018	$17.03 ₿0.00018	$700.68 ₿0.01	$1M ₿10.82	$1M ₿10.82
3817	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3818	FAYA FAYA	$0.00000009396 ₿0.0000000000010	-0.12	$1M ₿10.78	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9K ₿0.09	$9.4M ₿100.83	$1M ₿10.78
3824	Minted MTD	$0.004277 ₿0.000000046	-6.66	$998.44K ₿10.72	$0.004593 ₿0.000000048	$0.004249 ₿0.000000045	$1.73K ₿0.02	$4.29M ₿46.04	$998.44K ₿10.72
3827	ChompCoin CHOMP	$0.01064 ₿0.00000011	-3.16	$997.74K ₿10.74	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$1.66K ₿0.02	$997.74K ₿10.74	$997.74K ₿10.74
3831	Mirror Protocol MIR	$0.006383 ₿0.000000068	1.20	$996.18K ₿10.73	$0.006451 ₿0.000000069	$0.006148 ₿0.000000065	$1.51K ₿0.02	$2.37M ₿25.49	$996.18K ₿10.73
3834	Aston Villa Fan Token AVL	$0.1606 ₿0.0000016	7.46	$1.02M ₿10.37	$0.1594 ₿0.0000017	$0.1458 ₿0.0000015	$562.36K ₿7.4	$1.61M ₿16.33	$1.02M ₿10.37
3836	LooksRare LOOKS	$0.000996 ₿0.000000010	-9.43	$989.33K ₿10.63	$0.001119 ₿0.000000012	$0.0009962 ₿0.000000010	$261.38K ₿2.82	$989.33K ₿10.63	$989.33K ₿10.63
3843	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3855	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3859	Meter MTRG	$0.03016 ₿0.00000032	-3.75	$973.46K ₿10.43	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$78.55K ₿0.73	$1.47M ₿15.81	$973.46K ₿10.43
3861	ION ION	$45.53 ₿0.00048	-6.91	$969.42K ₿10.4	$49.58 ₿0.00051	$44.64 ₿0.00048	$262.4 ₿0	$969.42K ₿10.4	$969.42K ₿10.4
3866	GameGPT DUEL	$0.0001152 ₿0.0000000012	-3.29	$967.46K ₿10.36	$0.0001225 ₿0.0000000012	$0.0001083 ₿0.0000000011	$99.9K ₿1.04	$1.16M ₿12.4	$967.46K ₿10.36
3867	Acquire.Fi ACQ	$0.003328 ₿0.000000035	0.04	$967.42K ₿10.41	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.24K ₿0.63	$998.69K ₿10.74	$967.42K ₿10.41
3868	Talken TALK	$0.002708 ₿0.000000029	-15.55	$966.67K ₿10.37	$0.003384 ₿0.000000036	$0.002543 ₿0.000000027	$61.58K ₿0.68	$1.35M ₿14.53	$966.67K ₿10.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}