صفحة النتائج 16 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	V.SYSTEMS VSYS	$0.000345 ₿0.0000000037	-5.75	$1.24M ₿13.34	$0.0003753 ₿0.0000000040	$0.0003438 ₿0.0000000036	$675.41K ₿7.25	$2.47M ₿26.54	$1.24M ₿13.34
3550	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3551	UFO Gaming UFO	$0.00000004807 ₿0.00000000000051	-14.50	$1.24M ₿13.49	$0.00000005689 ₿0.00000000000059	$0.00000004783 ₿0.00000000000051	$36.53K ₿0.39	$1.24M ₿13.49	$1.24M ₿13.49
3553	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3554	Convertible JPY Token CJPY	$0.005816 ₿0.000000062	-0.87	$1.24M ₿13.27	$0.005867 ₿0.000000062	$0.005731 ₿0.000000061	$6.23K ₿0.07	$1.24M ₿13.27	$1.24M ₿13.27
3555	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3556	mfercoin MFER	$0.001231 ₿0.000000013	-4.00	$1.23M ₿13.24	$0.00129 ₿0.000000013	$0.0008596 ₿0.0000000092	$496.37K ₿5.35	$1.23M ₿13.24	$1.23M ₿13.24
3558	BoxBet BXBT	$0.0144 ₿0.00000015	-2.04	$1.23M ₿13.23	$0.01477 ₿0.00000015	$0.01429 ₿0.00000015	$44.29K ₿0.48	$1.37M ₿14.77	$1.23M ₿13.23
3568	Witch Token WITCH	$0.03164 ₿0.00000034	-12.43	$1.22M ₿13.12	$0.03626 ₿0.00000039	$0.03124 ₿0.00000033	$36.69K ₿0.4	$3.17M ₿34.03	$1.22M ₿13.12
3571	SolanaHub staked SOL RASOL	$155.45 ₿0.0016	-5.33	$1.22M ₿13.09	$164.81 ₿0.0017	$153.17 ₿0.0016	$2.9K ₿0.03	$1.22M ₿13.09	$1.22M ₿13.09
3583	Eesee ESE	$0.001887 ₿0.000000020	2.01	$1.2M ₿12.94	$0.001897 ₿0.000000020	$0.001789 ₿0.000000019	$335.06K ₿3.6	$1.31M ₿14.12	$1.2M ₿12.94
3584	The Big Five BFT	$0.00001213 ₿0.00000000013	-7.33	$1.2M ₿12.94	$0.00001309 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.59K ₿0.17	$1.21M ₿13.03	$1.2M ₿12.94
3585	Nostra NSTR	$0.01201 ₿0.00000012	-1.97	$1.2M ₿12.9	$0.01239 ₿0.00000013	$0.01198 ₿0.00000012	$8.85K ₿0.1	$1.2M ₿12.9	$1.2M ₿12.9
3587	Chudjak CHUD	$0.001294 ₿0.000000013	-12.23	$1.19M ₿12.87	$0.001494 ₿0.000000015	$0.001276 ₿0.000000013	$16.68K ₿0.18	$1.19M ₿12.87	$1.19M ₿12.87
3588	Matrix AI Network MAN	$0.002543 ₿0.000000027	-6.97	$1.2M ₿12.81	$0.002751 ₿0.000000028	$0.002468 ₿0.000000026	$111.9K ₿1.2	$1.96M ₿20.95	$1.2M ₿12.81
3593	Only1 LIKE	$0.003027 ₿0.000000032	9.21	$1.2M ₿12.86	$0.00321 ₿0.000000034	$0.002768 ₿0.000000029	$324.68K ₿4.07	$1.51M ₿16.27	$1.2M ₿12.86
3595	Piteas PTS	$0.01705 ₿0.00000018	-7.75	$1.19M ₿12.86	$0.01848 ₿0.00000019	$0.01683 ₿0.00000018	$456.43 ₿0	$1.71M ₿18.37	$1.19M ₿12.86
3596	Andy ANDY	$0.001193 ₿0.000000012	-8.12	$1.19M ₿12.83	$0.001303 ₿0.000000013	$0.001193 ₿0.000000012	$3.44K ₿0.04	$1.19M ₿12.83	$1.19M ₿12.83
3598	SingularityDAO SDAO	$0.01317 ₿0.00000014	-1.29	$1.19M ₿12.81	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$303.96 ₿0	$1.32M ₿14.15	$1.19M ₿12.81
3603	Stride STRD	$0.02978 ₿0.00000031	-4.98	$1.19M ₿12.77	$0.03163 ₿0.00000033	$0.02969 ₿0.00000031	$11.9K ₿0.13	$1.19M ₿12.77	$1.19M ₿12.77
3604	Prisma Governance Token PRISMA	$0.01218 ₿0.00000013	1.67	$1.19M ₿12.75	$0.01218 ₿0.00000013	$0.01198 ₿0.00000012	$63.69 ₿0	$3.65M ₿39.21	$1.19M ₿12.75
3606	Real Smurf Cat SMURFCAT	$0.00001186 ₿0.00000000012	-7.42	$1.19M ₿12.77	$0.00001285 ₿0.00000000013	$0.00001182 ₿0.00000000012	$96.07K ₿1.03	$1.19M ₿12.77	$1.19M ₿12.77
3611	Tron Bull BULL	$0.00118 ₿0.000000012	-3.54	$1.18M ₿12.67	$0.001225 ₿0.000000013	$0.001172 ₿0.000000012	$406.54 ₿0	$1.18M ₿12.67	$1.18M ₿12.67
3613	ALEX Lab ALEX	$0.001235 ₿0.000000013	1.26	$1.18M ₿12.67	$0.001329 ₿0.000000013	$0.001217 ₿0.000000012	$110.64K ₿2.71	$1.23M ₿13.28	$1.18M ₿12.67
3618	Rubic RBC	$0.005586 ₿0.000000060	-0.49	$1.18M ₿12.65	$0.005923 ₿0.000000062	$0.005544 ₿0.000000058	$126.48K ₿1.36	$1.18M ₿12.65	$1.18M ₿12.65
3620	Prism PRISM	$0.0006407 ₿0.0000000068	0.80	$1.17M ₿12.59	$0.0006407 ₿0.0000000068	$0.0006338 ₿0.0000000066	$11.96K ₿0.13	$1.22M ₿13.13	$1.17M ₿12.59
3625	Wrapped MistCoin WMC	$2.24 ₿0.000023	-20.33	$1.17M ₿12.54	$2.81 ₿0.000029	$2.2 ₿0.000023	$37.56K ₿0.4	$1.33M ₿14.34	$1.17M ₿12.54
3630	Smoking Chicken Fish SCF	$0.001155 ₿0.000000012	-6.99	$1.16M ₿12.5	$0.00126 ₿0.000000013	$0.001127 ₿0.000000012	$140.54K ₿1.52	$1.16M ₿12.5	$1.16M ₿12.5
3632	Hydro Protocol HDRO	$0.002652 ₿0.000000028	-11.29	$1.17M ₿12.44	$0.002993 ₿0.000000031	$0.002497 ₿0.000000026	$18.43K ₿0.2	$2.65M ₿28.27	$1.17M ₿12.44
3633	DexCheck AI DCK	$0.001644 ₿0.000000017	7.67	$1.16M ₿12.45	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$441.95K ₿4.75	$1.58M ₿16.97	$1.16M ₿12.45
3639	DeRace ZERC	$0.009641 ₿0.00000010	-8.12	$1.16M ₿12.42	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$68.07K ₿0.73	$1.16M ₿12.42	$1.16M ₿12.42
3640	catwifhat $CWIF	$0.00000003861 ₿0.00000000000041	-1.17	$1.15M ₿12.41	$0.00000003917 ₿0.00000000000042	$0.00000003855 ₿0.00000000000040	$17.09K ₿0.18	$1.15M ₿12.41	$1.15M ₿12.41
3642	Flamengo Fan Token MENGO	$0.07756 ₿0.00000083	-9.75	$1.16M ₿12.4	$0.0864 ₿0.00000091	$0.07544 ₿0.00000081	$231.16K ₿2.49	$2.33M ₿24.98	$1.16M ₿12.4
3645	Ispolink ISP	$0.000122 ₿0.0000000013	-10.18	$1.15M ₿12.41	$0.0001373 ₿0.0000000014	$0.0001221 ₿0.0000000013	$146.33K ₿1.57	$1.2M ₿12.92	$1.15M ₿12.41
3655	FlowX Finance FLX	$0.1717 ₿0.0000018	-10.24	$1.14M ₿12.24	$0.1921 ₿0.0000020	$0.1687 ₿0.0000018	$3.95K ₿0.04	$1.72M ₿18.44	$1.14M ₿12.24
3658	Credefi CREDI	$0.001515 ₿0.000000016	-1.23	$1.13M ₿12.18	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$59.5K ₿0.64	$1.42M ₿15.3	$1.13M ₿12.18
3659	Jones DAO JONES	$0.2185 ₿0.0000023	-6.12	$1.13M ₿12.27	$0.2329 ₿0.0000024	$0.2185 ₿0.0000023	$484.82 ₿0.01	$2.19M ₿23.63	$1.13M ₿12.27
3660	Sperax USD USDS	$0.9959 ₿0.000010	0.73	$1.13M ₿12.15	$1 ₿0.000010	$0.9849 ₿0.000010	$63.2K ₿0.68	$1.13M ₿12.15	$1.13M ₿12.15
3665	LEOX LEOX	$0.02225 ₿0.00000023	-3.03	$1.13M ₿12.12	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$57.8K ₿0.62	$1.13M ₿12.12	$1.13M ₿12.12
3666	Nuritopia NBLU	$0.0004633 ₿0.0000000049	-7.13	$1.13M ₿12.05	$0.0004993 ₿0.0000000052	$0.0004553 ₿0.0000000048	$51.71K ₿0.55	$2.32M ₿24.81	$1.13M ₿12.05
3671	Oxygen OXY	$0.005526 ₿0.000000059	6.14	$1.12M ₿12	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.11K ₿0.01	$55.27M ₿593.02	$1.12M ₿12
3680	LoungeM LZM	$0.007715 ₿0.000000082	-0.37	$1.11M ₿11.95	$0.00826 ₿0.000000089	$0.007455 ₿0.000000080	$10.46K ₿0.11	$7.72M ₿82.85	$1.11M ₿11.95
3681	Aura Network AURA	$0.002688 ₿0.000000028	-7.96	$1.11M ₿11.94	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$17.58K ₿0.19	$2.68M ₿28.81	$1.11M ₿11.94
3685	Treecle TRCL	$0.001114 ₿0.000000011	0.53	$1.11M ₿11.92	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$4.96K ₿0.05	$1.11M ₿11.92	$1.11M ₿11.92
3691	LockTrip LOC	$0.06696 ₿0.00000071	-1.05	$1.11M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$46.54 ₿0	$1.25M ₿13.37	$1.11M ₿11.88
3693	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3695	Polkaswap PSWAP	$0.0003186 ₿0.0000000034	15.91	$1.1M ₿11.82	$0.0003189 ₿0.0000000034	$0.0002631 ₿0.0000000028	$2.1K ₿0.02	$3.19M ₿34.24	$1.1M ₿11.82
3696	Decubate DCB	$0.00284 ₿0.000000030	-0.59	$1.1M ₿11.81	$0.002864 ₿0.000000031	$0.002837 ₿0.000000029	$100.76K ₿1.08	$2.84M ₿30.51	$1.1M ₿11.81
3699	bZx Protocol BZRX	$0.001118 ₿0.000000012	-1.01	$1.1M ₿11.85	$0.001132 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3714	Crowny Token CRWNY	$0.001549 ₿0.000000016	1.60	$1.09M ₿11.65	$0.001582 ₿0.000000017	$0.001498 ₿0.000000015	$3.03K ₿0.03	$1.26M ₿13.53	$1.09M ₿11.65
3716	Mars Protocol MARS	$0.004071 ₿0.000000043	-14.40	$1.08M ₿11.58	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.42K ₿0.01	$1.86M ₿19.87	$1.08M ₿11.58
3717	Jeff JEFF	$1.09 ₿0.000011	-4.15	$1.08M ₿11.64	$1.14 ₿0.000012	$1.08 ₿0.000011	$18.33K ₿0.2	$1.08M ₿11.64	$1.08M ₿11.64
3721	GoGoPool GGP	$0.1526 ₿0.0000016	-9.03	$1.08M ₿11.64	$0.1681 ₿0.0000017	$0.1505 ₿0.0000016	$815.86 ₿0.01	$2.95M ₿31.75	$1.08M ₿11.64
3722	GHOST by McAfee GHOST	$0.03778 ₿0.00000040	-6.07	$1.08M ₿11.59	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$490.39 ₿0.01	$1.08M ₿11.59	$1.08M ₿11.59
3725	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3729	SelfKey KEY	$0.0001782 ₿0.0000000019	-3.03	$1.07M ₿11.48	$0.0001847 ₿0.0000000019	$0.000177 ₿0.0000000019	$4.13K ₿0.04	$1.07M ₿11.48	$1.07M ₿11.48
3737	TEH EPIK DUCK EPIK	$0.001254 ₿0.000000013	-5.30	$1.06M ₿11.4	$0.001324 ₿0.000000013	$0.001236 ₿0.000000013	$103K ₿1.11	$1.06M ₿11.4	$1.06M ₿11.4
3740	Turbos Finance TURBOS	$0.0001604 ₿0.0000000017	-0.80	$1.06M ₿11.36	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$43.13K ₿0.46	$1.6M ₿17.15	$1.06M ₿11.36
3749	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000011	-2.79	$1.05M ₿11.31	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$11.33K ₿0.12	$1.05M ₿11.31	$1.05M ₿11.31
3751	VLaunch VPAD	$0.002322 ₿0.000000024	-0.30	$1.05M ₿11.29	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$33.3K ₿0.36	$1.16M ₿12.47	$1.05M ₿11.29
3752	Shark Cat SC	$0.001062 ₿0.000000011	-4.76	$1.05M ₿11.26	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$315.94K ₿3.39	$1.05M ₿11.26	$1.05M ₿11.26
3756	Belt BELT	$0.05038 ₿0.00000054	1.37	$1.05M ₿11.26	$0.05059 ₿0.00000054	$0.0497 ₿0.00000053	$2.48 ₿0	$2.64M ₿28.38	$1.05M ₿11.26
3761	NPC On Solana NPCS	$0.001048 ₿0.000000011	-7.91	$1.05M ₿11.2	$0.001155 ₿0.000000012	$0.001036 ₿0.000000011	$64.44K ₿0.7	$1.05M ₿11.2	$1.05M ₿11.2
3762	Kite KITE	$1.22 ₿0.000013	-2.50	$1.04M ₿11.22	$1.26 ₿0.000013	$1.19 ₿0.000012	$587.33 ₿0.01	$1.05M ₿11.25	$1.04M ₿11.22
3765	Creo Engine CREO	$0.001726 ₿0.000000018	-3.25	$1.04M ₿11.2	$0.001784 ₿0.000000018	$0.001716 ₿0.000000018	$409.59K ₿9.17	$1.37M ₿14.73	$1.04M ₿11.2
3768	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5178 ₿0.0000055	-3.49	$1.04M ₿11.19	$1 ₿0.000010	$0.4951 ₿0.0000052	$13.2K ₿0.12	$1.04M ₿11.19	$1.04M ₿11.19
3770	0xGasless 0XGAS	$0.09471 ₿0.0000010	-4.76	$1.04M ₿11.19	$0.09945 ₿0.0000010	$0.09443 ₿0.0000010	$444.62 ₿0	$1.04M ₿11.19	$1.04M ₿11.19
3771	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3772	xFund XFUND	$104.35 ₿0.0011	-3.94	$1.04M ₿11.18	$109.4 ₿0.0011	$103.4 ₿0.0011	$345.74 ₿0	$1.04M ₿11.18	$1.04M ₿11.18
3773	XAYA WCHI	$0.01804 ₿0.00000019	-4.29	$1.04M ₿11.17	$0.0189 ₿0.00000019	$0.0179 ₿0.00000019	$522.39 ₿0.01	$1.39M ₿14.99	$1.04M ₿11.17
3774	MagicCraft MCRT	$0.0002059 ₿0.0000000022	-2.03	$1.04M ₿11.15	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000022	$139.47K ₿1.5	$1.48M ₿15.93	$1.04M ₿11.15
3776	Nuklai NAI	$0.000241 ₿0.0000000025	-13.42	$1.04M ₿11.14	$0.0002808 ₿0.0000000030	$0.0002403 ₿0.0000000025	$35.51K ₿0.38	$2.41M ₿25.88	$1.04M ₿11.14
3778	Humanode HMND	$0.005779 ₿0.000000061	-2.03	$1.04M ₿11.13	$0.005899 ₿0.000000063	$0.005484 ₿0.000000059	$153.38K ₿1.65	$2.3M ₿24.74	$1.04M ₿11.13
3780	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.13	$1.03M ₿11.11	$0.005999 ₿0.000000062	$0.005672 ₿0.000000061	$2.09K ₿0.02	$2.3M ₿24.69	$1.03M ₿11.11
3784	WeSendit WSI	$0.001233 ₿0.000000013	-3.35	$1.03M ₿11.05	$0.001276 ₿0.000000013	$0.001231 ₿0.000000013	$16.52K ₿0.18	$1.83M ₿19.71	$1.03M ₿11.05
3786	Honk HONK	$0.001041 ₿0.000000011	-5.26	$1.03M ₿11.07	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$371.7 ₿0	$1.04M ₿11.18	$1.03M ₿11.07
3788	WOZX WOZX	$0.001651 ₿0.000000017	-4.01	$1.02M ₿10.98	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.45K ₿0.03	$1.65M ₿17.73	$1.02M ₿10.98
3792	POOH POOH	$0.000000002419 ₿0.000000000000025	-3.96	$1.02M ₿10.92	$0.000000002523 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.98K ₿0.59	$1.02M ₿10.92	$1.02M ₿10.92
3795	ChompCoin CHOMP	$0.01083 ₿0.00000011	-1.09	$1.01M ₿10.9	$0.01095 ₿0.00000011	$0.01024 ₿0.00000011	$2.23K ₿0.02	$1.01M ₿10.9	$1.01M ₿10.9
3796	Mirror Protocol MIR	$0.006502 ₿0.000000069	4.26	$1.01M ₿10.9	$0.006504 ₿0.000000069	$0.006148 ₿0.000000065	$1.94K ₿0.02	$2.41M ₿25.88	$1.01M ₿10.9
3798	42-coin 42	$24,142 ₿0.25	-19.19	$1.01M ₿10.88	$30,173 ₿0.32	$24,134 ₿0.25	$1.16K ₿0.01	$1.01M ₿10.88	$1.01M ₿10.88
3805	Minted MTD	$0.004321 ₿0.000000046	-5.48	$1.01M ₿10.83	$0.004574 ₿0.000000048	$0.004249 ₿0.000000045	$1.86K ₿0.02	$4.33M ₿46.54	$1.01M ₿10.83
3806	Cosplay Token COT	$0.001075 ₿0.000000011	-0.05	$1.01M ₿10.83	$0.001084 ₿0.000000011	$0.001065 ₿0.000000011	$72.24K ₿0.78	$1.08M ₿11.55	$1.01M ₿10.83
3807	FAYA FAYA	$0.00000009434 ₿0.0000000000010	-0.23	$1.01M ₿10.83	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.28K ₿0.1	$9.43M ₿101.33	$1.01M ₿10.83
3811	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3812	Elastic Finance Token EEFI	$17.24 ₿0.00018	-1.47	$1M ₿10.79	$17.74 ₿0.00018	$17.03 ₿0.00018	$1.1K ₿0.01	$1M ₿10.79	$1M ₿10.79
3813	LooksRare LOOKS	$0.00101 ₿0.000000010	-8.29	$1M ₿10.78	$0.001119 ₿0.000000012	$0.0009944 ₿0.000000010	$260.42K ₿2.8	$1M ₿10.78	$1M ₿10.78
3814	LTO Network EQTY	$0.003446 ₿0.000000037	-13.06	$1M ₿10.78	$0.00399 ₿0.000000042	$0.003393 ₿0.000000036	$164.37K ₿1.76	$1M ₿10.78	$1M ₿10.78
3818	EternalAI EAI	$0.003612 ₿0.000000038	10.11	$999.96K ₿10.77	$0.003768 ₿0.000000039	$0.003156 ₿0.000000033	$62.71K ₿0.67	$3.61M ₿38.89	$999.96K ₿10.77
3825	GEEQ GEEQ	$0.01821 ₿0.00000019	2.57	$996.54K ₿10.7	$0.01833 ₿0.00000019	$0.0171 ₿0.00000018	$263K ₿2.84	$1.83M ₿19.63	$996.54K ₿10.7
3829	ION ION	$46.61 ₿0.00050	-5.62	$992.85K ₿10.68	$49.58 ₿0.00051	$44.64 ₿0.00048	$328.37 ₿0	$992.85K ₿10.68	$992.85K ₿10.68
3832	DeFi DEFI	$0.0005258 ₿0.0000000056	0.39	$987.77K ₿10.6	$0.000532 ₿0.0000000056	$0.0005005 ₿0.0000000053	$397.32K ₿4.26	$987.77K ₿10.6	$987.77K ₿10.6
3836	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3844	WeatherXM WXM	$0.03424 ₿0.00000036	-6.54	$981.89K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$133.38K ₿1.43	$3.42M ₿36.69	$981.89K ₿10.52
3847	Witnet WIT	$0.0007336 ₿0.0000000078	-1.72	$977.96K ₿10.5	$0.0007485 ₿0.0000000079	$0.0007294 ₿0.0000000078	$16.41 ₿0	$1.83M ₿19.69	$977.96K ₿10.5
3848	Acquire.Fi ACQ	$0.003364 ₿0.000000036	1.06	$977.67K ₿10.5	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$58.7K ₿0.63	$1.01M ₿10.83	$977.67K ₿10.5
3853	Aston Villa Fan Token AVL	$0.1536 ₿0.0000016	-0.28	$975.93K ₿10.56	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$590.39K ₿6.34	$1.54M ₿16.62	$975.93K ₿10.56
3855	e-Radix EXRD	$0.00115 ₿0.000000012	-12.15	$974.72K ₿10.55	$0.001312 ₿0.000000014	$0.001111 ₿0.000000011	$15.16K ₿0.16	$974.72K ₿10.55	$974.72K ₿10.55
3857	Meter MTRG	$0.03015 ₿0.00000032	-3.80	$972.16K ₿10.44	$0.03137 ₿0.00000033	$0.03007 ₿0.00000032	$78.26K ₿0.84	$1.47M ₿15.81	$972.16K ₿10.44
3858	Million MM	$0.9722 ₿0.000010	-11.17	$971.63K ₿10.27	$1.1 ₿0.000011	$0.9567 ₿0.000010	$58.89K ₿0.63	$971.63K ₿10.27	$971.63K ₿10.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}